鈦昇 (8027)-元富-永和券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	3	80.50	1.5	81.31	80.20	1.5	1,527	0.10%
2025/01/14	0	0.00	2	79.10	80.00	-2	1,882	-0.11%
2025/01/13	0.5	77.00	0	0.00	76.60	0.5	1,915	0.03%
2025/01/08	2	85.15	0	0.00	84.60	2	1,930	0.10%
2025/01/06	0	0.00	2	85.20	86.80	-2	1,950	-0.10%
2025/01/03	2	83.60	0	0.00	83.10	2	1,992	0.10%
2024/12/30	0	87.50	0	0.00	86.50	0	2,045	0.00%
2024/12/26	3	90.60	3	91.70	89.80	0	2,090	0.00%
2024/12/24	8	88.41	6	88.00	88.00	2	2,199	0.09%
2024/12/20	1	90.30	0	0.00	88.50	1	2,503	0.04%
2024/12/17	2	88.10	4	88.65	88.40	-2	2,939	-0.07%
2024/12/13	1	89.90	0	0.00	89.90	1	3,034	0.03%
2024/12/12	2	92.35	2	93.40	91.60	0	3,029	0.00%
2024/12/11	0	0.00	1	92.10	91.70	-1	3,054	-0.03%
2024/12/10	2	93.20	0	0.00	92.50	2	3,067	0.07%
2024/12/05	2	94.00	0	0.00	94.00	2	3,243	0.06%
2024/12/03	3	93.80	2	95.00	93.10	1	3,448	0.03%
2024/12/02	0	0.00	1	91.40	92.10	-1	3,861	-0.03%
2024/11/29	1	93.00	0	0.00	92.70	1	3,925	0.03%
2024/11/28	0	0.00	2	91.55	92.00	-2	4,032	-0.05%
2024/11/27	2	93.30	0	0.00	91.20	2	4,120	0.05%
2024/11/25	1	98.90	1	99.10	97.60	0	4,439	0.00%
2024/11/22	2	95.90	2	96.80	95.80	0	4,478	0.00%
2024/11/21	2	94.90	1	96.00	94.80	1	4,482	0.02%
2024/11/20	0	0.00	2	96.55	95.60	-2	4,484	-0.04%
2024/11/19	1.2	94.67	3	94.93	97.40	-1.8	4,494	-0.04%
2024/11/18	1.1	97.95	3.2	94.39	93.30	-2.1	4,547	-0.05%
2024/11/15	0.2	101.17	0	0.00	98.90	0.2	4,518	0.00%
2024/11/14	1.1	102.10	2	103.50	100.50	-1	4,514	-0.02%
2024/11/13	5.2	106.71	4	107.50	105.50	1.2	4,480	0.03%
2024/11/12	1.1	106.95	1	106.48	105.50	0	4,475	0.00%
2024/11/11	13.1	109.39	8	110.63	110.00	5.1	4,458	0.11%
2024/11/08	12.2	109.06	2	111.50	108.50	10.2	4,424	0.23%
2024/11/07	0.2	105.00	3	104.67	104.50	-2.8	4,363	-0.06%
2024/11/06	6	109.25	2	111.50	108.50	4	4,344	0.09%
2024/10/28	3	103.33	5	104.50	104.50	-2	4,411	-0.05%
2024/10/25	4	110.00	2	111.00	107.00	2	4,396	0.05%
2024/10/24	4	112.00	2	112.50	108.50	2	4,391	0.05%
2024/10/23	1	115.50	3	115.50	114.00	-2	4,354	-0.05%
2024/10/22	3	112.50	3	115.50	116.00	0	4,314	0.00%
2024/10/21	1	107.50	9.1	109.80	112.00	-8.1	4,180	-0.19%
2024/10/18	4	103.13	2	104.50	102.00	2	4,077	0.05%
2024/10/17	2	105.75	0	0.00	105.00	2	4,072	0.05%
2024/10/16	2	107.00	3	106.83	107.50	-1	4,079	-0.02%
2024/10/15	1	108.00	1	105.50	105.00	0	4,111	0.00%
2024/10/09	1	106.00	0	0.00	106.00	1	4,157	0.02%
2024/10/07	1	109.50	1	109.50	110.00	0	4,182	0.00%
2024/10/04	0	0.00	3	105.50	105.00	-3	4,239	-0.07%
2024/10/01	0	0.00	1	109.50	109.00	-1	4,343	-0.02%
2024/09/30	2	109.00	1	109.00	108.50	1	4,464	0.02%
2024/09/27	8	112.50	3	115.33	111.50	5	4,539	0.11%
2024/09/26	4	113.13	0	112.50	111.50	4	4,515	0.09%
2024/09/25	9	115.78	14	116.11	115.50	-5	4,548	-0.11%
2024/09/24	12	113.67	6	116.58	112.50	6	4,592	0.13%
2024/09/23	4	116.25	4	115.50	118.00	0	4,465	0.00%
2024/09/20	6	106.75	8.5	107.45	107.50	-2.5	4,341	-0.06%
2024/09/19	0.1	103.00	1	101.50	103.00	-0.9	4,439	-0.02%
2024/09/18	2	100.50	4	99.70	101.00	-2	4,593	-0.04%
2024/09/16	9	96.30	2	97.40	96.00	7	4,621	0.15%
2024/09/13	1	95.10	1	95.40	96.40	0	4,768	0.00%
2024/09/12	2	94.60	2	93.90	94.60	0	4,807	0.00%
2024/09/10	1	93.00	2.1	93.62	93.00	-1.1	4,889	-0.02%
2024/09/06	1	98.10	3	96.03	96.30	-2	4,859	-0.04%
2024/09/05	6	104.17	5	103.70	102.00	1	4,826	0.02%
2024/09/04	14.5	104.94	27	104.13	103.50	-12.5	4,795	-0.26%
2024/09/03	35.1	115.14	39	116.01	114.00	-3.9	4,695	-0.08%
2024/09/02	3	109.50	2	108.50	110.50	1	4,418	0.02%
2024/08/30	2	110.00	2	110.00	109.00	0	4,397	0.00%
2024/08/29	7	108.86	1	110.50	106.50	6	4,330	0.14%
2024/08/28	5	109.10	1	111.50	109.00	4	4,290	0.09%
2024/08/27	26	109.06	1	113.00	111.00	25	4,267	0.59%
2024/08/26	1	102.50	1	105.50	106.50	0	4,087	0.00%
2024/08/20	1	103.50	1	104.50	98.70	0	4,643	0.00%
2024/08/19	0	0.00	1	95.10	95.90	-1	4,608	-0.02%
2024/08/15	1	92.30	0	0.00	92.10	1	4,674	0.02%
2024/08/08	1	83.70	0	0.00	84.80	1	4,621	0.02%
2024/08/02	1	99.90	0	0.00	98.10	1	4,506	0.02%
2024/07/30	2	104.50	2	104.50	106.50	0	4,544	0.00%
2024/07/23	0	0.00	1	111.50	111.50	-1	4,514	-0.02%
2024/07/22	1	113.50	3	114.00	111.50	-2	4,524	-0.04%
2024/07/15	0	0.00	4	123.00	124.50	-4	4,585	-0.09%
2024/07/08	6	127.75	1.7	128.15	127.50	4.3	4,602	0.09%
2024/07/05	7.1	136.89	6.1	136.84	135.00	1	4,590	0.02%
2024/07/04	2.5	131.85	2	133.00	137.00	0.5	4,477	0.01%
2024/07/03	7	128.15	7	126.64	130.00	0	4,389	0.00%
2024/07/02	0	123.00	2	125.75	123.00	-2	4,377	-0.05%
2024/07/01	8	126.31	7	126.71	127.00	1	4,431	0.02%
2024/06/28	12.1	130.72	12.1	133.71	128.50	0	4,406	0.00%
2024/06/27	0	0.00	1.3	140.81	141.00	-1.3	4,242	-0.03%
2024/06/26	1	140.52	0	0.00	141.50	1	4,222	0.02%
2024/06/25	4	139.57	4.3	131.12	138.50	-0.2	4,088	-0.01%
2024/06/24	5	131.79	3	132.62	129.50	2	3,917	0.05%
2024/06/21	1	127.07	3	131.17	131.00	-2	3,741	-0.05%
2024/06/20	1	128.81	2	126.50	130.50	-1	3,639	-0.03%
2024/06/19	2	122.50	1	121.50	119.00	1	3,486	0.03%
2024/06/18	3	120.67	0	121.50	119.00	3	3,438	0.09%
2024/06/17	2	121.77	1	121.50	121.50	1	3,427	0.03%
2024/06/14	0	119.50	0	118.00	118.00	0	3,376	0.00%
2024/06/13	1	121.50	2	118.25	116.50	-1	3,362	-0.03%
2024/06/12	1	121.98	0	0.00	119.00	1	3,346	0.03%
2024/06/07	0	120.10	0	0.00	119.50	0	3,350	0.00%
2024/06/06	1	121.41	2	119.95	117.50	-1	3,339	-0.03%
2024/06/05	2	120.97	1	117.00	117.00	1	3,245	0.03%
2024/06/04	1	118.00	2	117.74	116.00	-1	3,270	-0.03%
2024/06/03	6	118.27	6	118.58	119.50	0	3,312	0.00%
2024/05/31	1	112.00	1	113.50	115.50	0	3,283	0.00%
2024/05/30	0	0.00	0.1	116.50	115.50	-0.1	3,255	0.00%
2024/05/29	9	121.12	6	121.33	123.50	3	3,229	0.09%
2024/05/28	5	114.72	5	116.90	116.50	0	3,129	0.00%
2024/05/27	1	104.50	1	102.66	110.50	0	2,909	0.00%
2024/05/24	0	99.90	2	100.25	100.50	-2	2,882	-0.07%
2024/05/23	2	96.24	2	96.05	95.40	0	2,918	0.00%
2024/05/22	5	98.84	4	97.88	98.90	1	3,013	0.03%
2024/05/13	1	92.10	0	0.00	92.00	1	3,247	0.03%
2024/05/07	0	0.00	1	95.20	95.00	-1	3,360	-0.03%
2024/05/06	0	0.00	0	93.00	92.50	0	3,354	0.00%
2024/04/22	1	90.40	0	0.00	90.20	1	4,222	0.02%
2024/04/19	0	0.00	0	95.40	94.60	0	4,352	0.00%
2024/04/17	0	100.00	0	0.00	99.20	0	4,268	0.00%
2024/04/15	2	98.40	1.1	97.36	96.60	0.9	4,193	0.02%
2024/04/12	0	0.00	0	100.50	100.50	0	4,184	0.00%
2024/04/11	2	99.10	2	100.15	99.50	0	4,166	0.00%
2024/04/10	1	95.61	1	95.90	95.50	0	4,100	0.00%
2024/04/08	0	0.00	0.1	98.70	98.10	-0.1	4,046	0.00%
2024/04/03	0	103.24	0	0.00	102.50	0	3,948	0.00%
2024/04/02	2	98.11	3	98.93	98.10	-1	3,829	-0.03%
2024/04/01	2	96.95	9	96.02	96.00	-7	3,761	-0.18%
2024/03/29	0	0.00	1	94.00	93.40	-1	3,725	-0.03%
2024/03/28	2	93.40	0	92.40	91.60	2	3,701	0.05%
2024/03/27	0	95.80	1	96.00	95.90	-1	3,660	-0.03%
2024/03/26	0	0.00	1	93.70	92.20	-1	3,629	-0.03%
2024/03/25	0	0.00	1	94.80	94.70	-1	3,606	-0.03%
2024/03/22	3	92.23	0	0.00	91.90	3	3,585	0.08%
2024/03/20	0	0.00	0.1	94.40	93.00	-0.1	3,564	0.00%
2024/03/19	2	96.25	2	96.45	95.50	0	3,543	0.00%
2024/03/18	0	92.50	0	0.00	91.70	0	3,491	0.00%
2024/03/15	0	0.00	0	90.00	89.50	0	3,467	0.00%
2024/03/14	0	0.00	2	93.24	91.80	-2	3,432	-0.06%
2024/03/11	0	0.00	1	98.00	97.80	-1	3,289	-0.03%
2024/03/08	0	94.10	0	0.00	93.70	0	3,237	0.00%
2024/03/07	0.1	100.00	0	0.00	100.00	0.1	3,160	0.00%
2024/03/04	0	0.00	0.1	95.50	95.40	-0.1	2,995	0.00%
2024/02/29	0	97.50	0	0.00	97.60	0	2,859	0.00%
2024/02/27	4	95.90	0.6	97.00	96.10	3.4	2,840	0.12%
2024/02/26	1	103.00	8	103.63	103.00	-7	2,720	-0.26%
2024/02/23	12.1	99.07	2	99.40	98.90	10.1	2,594	0.39%
2024/02/21	0.2	95.20	0	0.00	95.10	0.2	2,385	0.01%
2024/02/19	7	94.34	3	94.20	93.60	4	2,296	0.17%
2024/02/16	1	94.00	2	93.35	94.90	-1	2,233	-0.04%
2024/02/15	1	90.30	1	91.70	91.30	0	2,157	0.00%
2024/02/05	0	0.00	0	89.50	89.50	0	2,096	0.00%