昇陽半導體 (8028)-元富-永和券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
58.4
漲跌
▼0.4
漲幅
-0.68%
成交量
14,843張
產業
上市半導體類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	58.07	1	57.80	58.40	5	2,735	0.18%
2024/05/17	2	57.80	3.2	56.28	58.80	-1.2	2,507	-0.05%
2024/05/16	0	0.00	1	54.00	53.50	-1	2,079	-0.05%
2024/05/02	0	0.00	7	55.00	54.70	-7	1,979	-0.35%
2024/04/29	9	55.64	3.2	54.87	56.10	5.8	1,904	0.30%
2024/04/26	0	0.00	5	53.20	54.00	-5	1,781	-0.28%
2024/04/25	3	52.80	0	0.00	53.00	3	1,749	0.17%
2024/04/24	0	0.00	1	52.50	52.50	-1	1,736	-0.06%
2024/04/22	1	50.90	1	52.30	51.20	0	1,731	0.00%
2024/04/19	0	0.00	1	52.00	52.00	-1	1,708	-0.06%
2024/04/18	6	53.90	0	0.00	53.60	6	1,668	0.36%
2024/04/17	0	0.00	1	54.40	54.70	-1	1,607	-0.06%
2024/04/16	0.1	50.50	5	50.40	50.60	-4.9	1,543	-0.32%
2024/04/12	0	0.00	1	53.60	53.20	-1	1,494	-0.07%
2024/04/11	0	0.00	1	53.00	52.90	-1	1,468	-0.07%
2024/04/10	3	53.60	0	0.00	53.20	3	1,453	0.21%
2024/04/08	1	52.70	0	0.00	52.50	1	1,390	0.07%
2024/04/02	2	54.00	0	0.00	53.20	2	1,343	0.15%
2024/03/22	2	52.50	0	0.00	52.50	2	1,215	0.16%
2024/03/20	0	0.00	1	52.90	52.70	-1	1,226	-0.08%
2024/03/18	0	0.00	1	52.00	52.20	-1	1,202	-0.08%
2024/03/15	1	51.10	0	0.00	50.90	1	1,204	0.08%
2024/03/14	0.2	51.10	0	0.00	51.00	0.2	1,209	0.02%
2024/03/11	0	0.00	1	52.10	51.70	-1	1,231	-0.08%
2024/03/08	1	52.40	0	0.00	51.60	1	1,251	0.08%
2024/03/07	1	54.00	3	51.77	51.70	-2	1,225	-0.16%
2024/03/06	0	0.00	1.1	52.21	52.40	-1.1	1,184	-0.09%
2024/03/05	0	0.00	7	52.60	52.60	-7	1,203	-0.58%
2024/03/04	9	54.16	1	53.80	53.20	8	1,222	0.65%
2024/03/01	0.1	53.10	2	53.10	53.10	-1.9	1,213	-0.16%
2024/02/29	3	52.77	0	52.60	52.10	3	1,194	0.25%
2024/02/27	1	52.90	1.1	53.19	53.00	-0.1	1,180	0.00%
2024/02/26	5.1	54.31	17	54.44	54.80	-11.9	1,124	-1.06%
2024/02/23	2	52.80	2	51.80	51.50	0	997	0.00%
2024/02/21	0	0.00	0.1	51.80	51.80	-0.1	985	-0.01%
2024/02/20	0	0.00	1	52.20	51.80	-1	983	-0.10%
2024/02/01	0	0.00	2	51.00	50.90	-2	901	-0.22%
2024/01/26	1	51.20	0	0.00	51.10	1	902	0.11%
2024/01/24	0	0.00	1	51.90	51.80	-1	904	-0.11%
2024/01/22	0	0.00	1	51.10	51.40	-1	892	-0.11%
2024/01/19	0	0.00	5	50.00	49.55	-5	869	-0.58%
2023/12/27	0	0.00	0.7	52.30	52.20	-0.7	911	-0.08%
2023/12/15	0	0.00	1.3	52.00	52.10	-1.3	917	-0.15%
2023/12/12	0	51.10	0	0.00	50.60	0	902	0.00%
2023/12/11	1	50.50	2	50.55	50.50	-1	910	-0.11%
2023/12/08	0	0.00	1	50.70	50.60	-1	908	-0.11%
2023/11/29	4	52.60	2	52.70	53.00	2	845	0.24%
2023/11/28	1	52.20	1	51.90	51.70	0	820	0.00%
2023/11/27	0	0.00	1	51.90	51.80	-1	789	-0.13%
2023/11/22	0	0.00	0.1	52.70	53.00	-0.1	785	-0.01%
2023/11/21	1	53.10	2	52.70	53.10	-1	777	-0.13%
2023/11/16	0	0.00	5	51.60	51.60	-5	754	-0.66%
2023/11/14	0.1	51.30	0	0.00	51.10	0.1	757	0.01%
2023/11/09	1	50.90	4	50.78	51.10	-3	772	-0.39%
2023/11/08	8	50.74	0	0.00	50.60	8	791	1.01%
2023/11/07	1	51.10	0	0.00	51.20	1	793	0.13%
2023/11/06	1	51.40	1	51.70	51.70	0	833	0.00%
2023/10/31	1	49.10	0	0.00	48.80	1	963	0.10%
2023/10/19	1.1	50.14	0	0.00	50.90	1.1	1,460	0.08%
2023/10/18	0.1	50.60	0.2	51.60	52.50	-0.1	1,472	-0.01%
2023/10/16	0	51.00	1	50.80	51.20	-1	1,510	-0.06%
2023/09/28	0	53.00	0	0.00	52.50	0	2,215	0.00%
2023/09/22	1	52.80	0	0.00	52.80	1	2,280	0.04%
2023/09/04	0	56.90	0	0.00	56.80	0	2,930	0.00%
2023/09/01	0	0.00	1	57.00	56.70	-1	2,990	-0.03%
2023/08/28	1	55.60	5	55.10	55.20	-4	3,150	-0.13%
2023/08/23	0	0.00	3	56.00	55.70	-3	3,176	-0.09%
2023/08/22	1	55.80	0	0.00	55.50	1	3,232	0.03%
2023/08/21	0	0.00	4	55.63	56.00	-4	3,239	-0.12%
2023/08/15	1	55.00	0	0.00	55.10	1	3,228	0.03%
2023/08/14	1	54.50	3	54.30	54.30	-2	3,226	-0.06%
2023/08/10	3	55.87	2	56.25	56.10	1	3,214	0.03%
2023/08/07	1	57.10	2	57.35	58.10	-1	3,147	-0.03%
2023/08/04	3	58.83	0	0.00	58.30	3	3,099	0.10%
2023/08/02	5	60.34	1	60.00	59.80	4	3,046	0.13%
2023/08/01	1	60.50	0	0.00	60.70	1	3,018	0.03%
2023/07/31	1	61.80	0	0.00	61.00	1	2,987	0.03%
2023/07/28	2.2	62.35	0	0.00	62.50	2.2	2,941	0.07%
2023/07/27	5	63.24	8	63.79	63.50	-3	2,880	-0.10%
2023/07/26	3	63.00	3	63.30	62.50	0	2,717	0.00%
2023/07/24	2	60.50	4	60.20	59.60	-2	2,601	-0.08%
2023/07/20	1	62.00	2	62.60	62.40	-1	2,575	-0.04%
2023/07/19	1	61.10	2	61.90	61.50	-1	2,567	-0.04%
2023/07/18	13.1	61.77	1	60.90	61.10	12.1	2,588	0.47%
2023/07/17	16	63.72	10	63.60	63.70	6	2,528	0.24%
2023/07/14	10	64.00	2	63.80	64.60	8	2,461	0.33%
2023/07/13	1	63.40	0	0.00	61.50	1	2,316	0.04%
2023/07/12	3	62.57	8	62.65	62.30	-5	2,218	-0.23%
2023/07/11	1	62.50	3	62.07	62.30	-2	2,204	-0.09%
2023/07/10	5	61.20	4	61.95	60.70	1	2,166	0.05%
2023/07/07	3	60.23	5	60.56	61.00	-2	2,183	-0.09%
2023/07/06	0	0.00	4	60.78	60.50	-4	2,212	-0.18%
2023/07/05	3	60.97	0	0.00	60.60	3	2,375	0.13%
2023/07/04	1	62.71	1	61.70	62.10	0	2,629	0.00%
2023/07/03	1	61.40	1	61.40	61.40	0	2,750	0.00%
2023/06/30	0	0.00	1	60.00	60.10	-1	2,905	-0.03%
2023/06/29	1	60.10	0	0.00	59.80	1	2,972	0.03%
2023/06/26	2	60.30	0	0.00	60.30	2	3,026	0.07%
2023/06/21	2	61.25	0	0.00	61.60	2	3,012	0.07%
2023/06/20	1	62.60	1	61.60	61.40	0	3,038	0.00%
2023/06/19	1	61.90	0	0.00	61.80	1	3,077	0.03%
2023/06/16	2	62.80	0	0.00	62.70	2	3,065	0.07%
2023/06/15	5	63.98	3.1	64.31	63.60	1.9	3,029	0.06%
2023/06/14	7	62.84	1	62.60	62.60	6	2,849	0.21%
2023/06/13	7	61.93	16	62.88	63.10	-9	2,779	-0.32%
2023/06/09	3	60.20	0.2	61.70	61.40	2.8	2,556	0.11%
2023/06/08	2	60.30	0	0.00	59.90	2	2,505	0.08%
2023/06/06	1.1	61.55	1	62.70	61.30	0.1	2,440	0.00%
2023/06/05	1	60.70	0	0.00	60.70	1	2,352	0.04%
2023/06/02	0	0.00	1	60.50	60.30	-1	2,353	-0.04%
2023/06/01	0	0.00	0.2	59.80	60.20	-0.2	2,355	-0.01%
2023/05/31	0	0.00	1.5	59.60	59.70	-1.5	2,353	-0.06%
2023/05/30	1	59.00	0	0.00	58.90	1	2,352	0.04%
2023/05/29	3	59.93	1	60.00	59.90	2	2,370	0.08%
2023/05/26	1	59.10	1	59.90	58.70	0	2,372	0.00%
2023/05/25	1	58.60	0	0.00	58.70	1	2,320	0.04%
2023/05/23	0	0.00	0.3	57.70	57.70	-0.3	2,344	-0.01%
2023/05/18	0	0.00	1	57.90	57.60	-1	2,382	-0.04%
2023/05/11	1	56.40	0	0.00	55.90	1	2,433	0.04%
2023/05/10	3	56.93	0	0.00	57.20	3	2,446	0.12%
2023/05/09	1	56.81	3	56.90	56.80	-2	2,464	-0.08%
2023/05/08	0	0.00	1	58.00	57.70	-1	2,472	-0.04%
2023/05/05	0	0.00	1	57.90	57.90	-1	2,495	-0.04%
2023/05/04	0.1	57.60	0	0.00	57.50	0.1	2,539	0.00%
2023/05/03	4	58.10	0	0.00	57.90	4	2,589	0.15%
2023/04/27	0	0.00	1	56.60	56.60	-1	2,637	-0.04%
2023/04/26	1	55.50	0	0.00	56.50	1	2,637	0.04%
2023/04/25	1	56.70	55	56.55	56.40	-54	2,683	-2.01%
2023/04/21	2	58.00	0	0.00	57.90	2	2,680	0.07%
2023/04/20	0.2	59.40	0	0.00	58.60	0.2	2,732	0.01%
2023/04/19	0.2	60.20	0	0.00	59.70	0.2	2,712	0.01%
2023/04/18	55.6	61.20	0	0.00	60.50	55.6	2,694	2.06%
2023/04/17	1	62.40	1	61.80	61.70	0	2,686	0.00%
2023/04/14	0.3	61.00	0	0.00	62.20	0.3	2,659	0.01%
2023/04/12	0	0.00	1	62.10	62.40	-1	2,608	-0.04%
2023/04/11	1.1	62.70	1	63.30	62.70	0.1	2,567	0.00%
2023/04/10	5.2	63.41	10	65.01	63.10	-4.8	2,529	-0.19%
2023/04/07	4	63.73	15	64.16	64.10	-11	2,376	-0.46%
2023/04/06	2.2	62.04	3	62.17	62.30	-0.8	2,106	-0.04%
2023/03/31	5	61.26	9	61.14	61.80	-4	1,966	-0.20%
2023/03/30	0	0.00	2	59.30	60.00	-2	1,858	-0.11%
2023/03/29	1	57.20	0	0.00	57.40	1	1,836	0.05%
2023/03/27	0	0.00	2.3	59.40	59.60	-2.3	1,920	-0.12%
2023/03/22	1	59.70	0	0.00	59.20	1	2,227	0.04%
2023/03/20	0	58.40	2	58.75	58.50	-2	2,330	-0.09%
2023/03/17	0	0.00	0.3	57.80	58.00	-0.3	2,435	-0.01%
2023/03/10	1	57.20	1	57.40	56.80	0	3,538	0.00%
2023/03/09	0	0.00	4	58.68	58.30	-4	3,614	-0.11%
2023/03/08	3	59.00	1	59.00	59.10	2	3,615	0.06%
2023/03/07	1	58.20	1	58.20	58.20	0	3,604	0.00%
2023/03/03	1	56.70	0	0.00	56.80	1	3,615	0.03%
2023/02/17	1	57.30	0	0.00	57.20	1	4,359	0.02%
2023/02/16	0	0.00	2	57.70	57.80	-2	4,429	-0.05%
2023/02/06	4	58.80	0	0.00	58.60	4	4,819	0.08%
2023/02/03	0	0.00	1	60.20	59.50	-1	4,834	-0.02%
2023/02/01	3	59.53	0	0.00	59.60	3	4,895	0.06%
2023/01/31	0	0.00	2	58.90	59.10	-2	4,984	-0.04%
2023/01/30	0	0.00	1	58.60	58.80	-1	5,037	-0.02%
2023/01/17	0	0.00	1	57.00	57.00	-1	5,154	-0.02%
2023/01/13	5	57.94	0	0.00	57.20	5	5,306	0.09%
2023/01/11	0	0.00	1	58.80	57.80	-1	5,721	-0.02%
2023/01/10	4	58.53	3	58.47	58.00	1	5,901	0.02%
2023/01/09	1	56.90	0	0.00	57.10	1	5,844	0.02%
2022/12/30	1	57.90	5	57.04	56.30	-4	6,038	-0.07%
2022/12/29	4	55.30	1	55.10	56.20	3	6,080	0.05%
2022/12/28	0	0.00	1	56.30	56.20	-1	6,134	-0.02%
2022/12/26	1	57.00	4	57.05	57.10	-3	6,150	-0.05%
2022/12/23	4	57.83	1	57.50	57.50	3	6,178	0.05%
2022/12/22	1	59.40	1	61.10	59.20	0	6,195	0.00%
2022/12/20	3	59.67	2	58.90	58.60	1	6,247	0.02%
2022/12/19	1	60.80	0	61.60	60.50	1	6,242	0.02%
2022/12/16	1	60.70	0	0.00	60.80	1	6,246	0.02%
2022/12/15	14	62.21	1	62.20	61.80	13	6,224	0.21%
2022/12/14	1	62.00	2	62.90	62.90	-1	6,129	-0.02%
2022/12/13	1	61.10	6	61.62	61.10	-5	5,947	-0.08%
2022/12/09	5	61.04	0	0.00	60.20	5	5,812	0.09%
2022/12/08	1	58.00	1	58.20	59.30	0	5,715	0.00%
2022/12/07	2	60.85	3	59.80	58.20	-1	5,637	-0.02%
2022/12/06	9	62.32	1	61.80	61.30	8	5,547	0.14%
2022/12/05	4	61.83	6	62.53	63.90	-2	5,209	-0.04%
2022/12/02	4	57.45	8	58.19	58.10	-4	4,856	-0.08%
2022/12/01	9	56.78	6	56.88	56.50	3	4,871	0.06%
2022/11/24	1	54.50	1	54.50	54.90	0	5,065	0.00%
2022/11/23	2	54.90	2	54.70	54.40	0	5,081	0.00%
2022/11/22	5	54.50	5	54.66	54.50	0	5,155	0.00%
2022/11/21	2	56.40	0	0.00	55.50	2	5,267	0.04%
2022/11/18	2	58.05	7	56.71	56.70	-5	5,452	-0.09%
2022/11/17	2	58.75	4	58.50	58.50	-2	5,424	-0.04%
2022/11/16	3	57.50	9	58.29	58.20	-6	5,389	-0.11%
2022/11/15	9	56.97	7	57.19	57.10	2	5,330	0.04%
2022/11/14	7	55.29	4	55.45	55.60	3	5,891	0.05%
2022/11/11	0	0.00	12	54.67	54.50	-12	6,061	-0.20%
2022/11/08	6	53.25	4	52.60	52.30	2	6,793	0.03%
2022/11/07	1	53.00	2	53.10	52.60	-1	6,850	-0.01%
2022/11/04	1	50.90	1	51.40	52.60	0	6,993	0.00%
2022/11/03	11	51.58	2	51.30	51.60	9	7,095	0.13%
2022/11/02	3	51.13	2	51.35	51.30	1	7,254	0.01%
2022/11/01	0	0.00	1	50.70	50.70	-1	7,761	-0.01%
2022/10/31	2	49.95	3	50.17	49.80	-1	8,098	-0.01%
2022/10/28	7	50.94	3	50.83	49.50	4	8,474	0.05%
2022/10/27	4	52.60	4	52.90	52.50	0	8,667	0.00%
2022/10/26	1	50.80	3	51.37	51.40	-2	8,628	-0.02%
2022/10/25	3	51.47	3	51.97	51.10	0	8,636	0.00%
2022/10/24	7	51.23	5	51.24	50.80	2	8,559	0.02%
2022/10/21	8	50.75	5	50.58	50.10	3	8,563	0.04%
2022/10/20	9	51.72	5	51.28	50.80	4	8,566	0.05%
2022/10/19	5	50.98	4	51.28	51.60	1	8,356	0.01%
2022/10/18	1	49.00	0	0.00	49.90	1	8,178	0.01%
2022/10/14	0	0.00	1	48.50	48.95	-1	8,153	-0.01%
2022/10/12	0	0.00	3	49.95	50.10	-3	8,592	-0.03%
2022/10/07	4	53.80	0	0.00	53.40	4	9,404	0.04%
2022/10/03	2	53.70	2	54.10	53.00	0	9,821	0.00%
2022/09/30	2	54.00	0	0.00	54.40	2	9,874	0.02%
2022/09/29	0	0.00	17	54.00	53.60	-17	9,945	-0.17%
2022/09/28	3	54.07	0	0.00	52.70	3	10,045	0.03%
2022/09/27	3	55.90	2	55.95	56.30	1	10,060	0.01%
2022/09/26	1.1	56.93	1	57.40	56.20	0.1	10,088	0.00%
2022/09/23	2	60.00	2	60.30	60.30	0	10,192	0.00%
2022/09/21	2	62.30	6	62.42	62.20	-4	10,641	-0.04%
2022/09/20	1.6	64.26	0	0.00	64.30	1.6	11,062	0.01%
2022/09/14	1	65.40	0	0.00	65.80	1	11,567	0.01%
2022/09/13	2	67.70	0	0.00	66.80	2	11,650	0.02%
2022/09/12	1	66.30	1	66.60	66.30	0	11,760	0.00%
2022/09/08	3	63.90	3	64.50	64.30	0	11,899	0.00%
2022/09/06	2	68.40	0	0.00	65.70	2	12,510	0.02%
2022/09/05	2	66.65	1	67.30	66.80	1	12,612	0.01%
2022/09/02	2	68.60	0	0.00	68.50	2	12,673	0.02%
2022/09/01	1	68.80	1	69.30	68.30	0	12,811	0.00%
2022/08/31	2	69.50	0.3	69.90	70.20	1.7	13,111	0.01%
2022/08/26	0.6	71.90	2	72.50	72.20	-1.4	13,913	-0.01%
2022/08/25	5	72.88	9	72.81	72.20	-4	13,962	-0.03%
2022/08/23	2	70.30	2	70.15	70.60	0	14,184	0.00%
2022/08/22	10	70.19	2	70.20	70.20	8	14,231	0.06%
2022/08/19	30	75.90	20	75.98	71.30	10	14,504	0.07%
2022/08/18	14	71.21	15.1	71.51	72.50	-1.1	14,848	-0.01%
2022/08/17	3	69.47	1	69.90	69.40	2	14,996	0.01%
2022/08/16	10	72.52	18	72.89	72.50	-8	14,797	-0.05%
2022/08/15	4	70.83	12	71.00	69.80	-8	14,531	-0.06%
2022/08/12	3	68.63	2	68.70	68.60	1	14,503	0.01%
2022/08/11	2	68.60	30	68.30	68.60	-28	14,578	-0.19%
2022/08/10	3	66.27	3	66.47	65.80	0	14,445	0.00%
2022/08/09	79	69.31	74	69.64	68.30	5	14,327	0.03%
2022/08/08	11	68.54	14	68.74	69.40	-3	14,183	-0.02%
2022/08/05	28	68.10	5	68.28	68.00	23	13,670	0.17%
2022/08/04	23	66.72	29	66.17	66.70	-6	13,321	-0.05%
2022/08/03	13	64.40	30	62.01	63.40	-17	12,921	-0.13%
2022/08/02	3	64.20	10	64.03	65.20	-7	12,660	-0.06%
2022/08/01	14	65.06	2	64.65	65.20	12	12,582	0.10%
2022/07/29	2	63.40	2	63.70	63.70	0	12,519	0.00%
2022/07/28	2	64.25	2	65.30	63.40	0	12,481	0.00%
2022/07/27	1	64.60	1	64.70	64.70	0	12,393	0.00%
2022/07/26	11	63.88	11	64.26	63.60	0	12,340	0.00%
2022/07/25	5	64.30	0	0.00	65.00	5	12,336	0.04%
2022/07/22	2	65.00	1	65.00	64.80	1	12,319	0.01%
2022/07/21	4	64.13	2	64.50	64.50	2	12,297	0.02%
2022/07/20	18	68.91	3	68.90	67.70	15	12,165	0.12%
2022/07/19	20	73.63	13.2	71.54	68.20	6.8	12,041	0.06%
2022/07/18	21	74.29	22	74.01	73.10	-1	11,810	-0.01%
2022/07/15	28	70.98	47	71.79	73.10	-19	11,576	-0.16%
2022/07/14	3	65.37	3	65.03	66.50	0	11,220	0.00%
2022/07/13	1	63.20	1	63.00	63.20	0	11,038	0.00%
2022/07/12	1	59.70	1	59.10	59.40	0	10,898	0.00%
2022/07/11	5	58.92	7	58.39	59.40	-2	10,872	-0.02%
2022/07/08	2	56.70	1	56.40	56.30	1	10,833	0.01%
2022/07/07	12	54.48	12	54.05	55.60	0	10,796	0.00%
2022/07/06	2	55.65	2	57.25	53.90	0	10,715	0.00%
2022/07/04	24	57.97	22.2	58.31	56.80	1.8	10,582	0.02%
2022/07/01	9	63.04	14	62.68	59.40	-5	10,631	-0.05%
2022/06/30	10.2	65.04	7	64.86	63.30	3.2	10,584	0.03%
2022/06/29	12	66.87	11	67.65	66.50	1	10,453	0.01%
2022/06/28	8	70.70	13	70.45	71.40	-5	10,183	-0.05%
2022/06/27	10	68.47	18	67.58	69.90	-8	9,902	-0.08%
2022/06/24	9	64.16	3	63.80	63.60	6	9,732	0.06%
2022/06/23	10	63.13	9	63.52	63.10	1	9,877	0.01%
2022/06/22	3	62.93	5	62.86	62.00	-2	10,135	-0.02%
2022/06/21	1	64.10	0	0.00	64.40	1	10,441	0.01%
2022/06/20	1	65.00	1	62.20	61.60	0	10,524	0.00%
2022/06/17	4	65.25	2	65.15	65.80	2	10,362	0.02%
2022/06/16	20	69.49	27	68.01	64.30	-7	10,177	-0.07%
2022/06/15	5	67.62	19	67.38	67.00	-14	9,586	-0.15%
2022/06/14	5	65.02	4	66.08	67.60	1	9,460	0.01%
2022/06/13	2	65.10	1	65.40	65.10	1	9,228	0.01%
2022/06/10	20	67.29	0	0.00	67.10	20	9,109	0.22%
2022/06/09	21	66.61	24	66.48	68.40	-3	8,926	-0.03%
2022/06/08	18	66.42	20	66.74	66.00	-2	8,562	-0.02%
2022/06/07	20	65.63	25	65.25	65.50	-5	8,035	-0.06%
2022/06/06	5	62.04	5	61.92	61.20	0	7,640	0.00%
2022/06/02	5	64.06	5	64.42	63.70	0	7,519	0.00%
2022/06/01	13	62.41	11	63.10	63.10	2	7,329	0.03%
2022/05/31	14	62.30	5	61.98	61.60	9	7,145	0.13%
2022/05/30	1	64.20	0	0.00	63.70	1	6,817	0.01%
2022/05/27	17	65.91	13	66.00	64.60	4	6,655	0.06%
2022/05/26	78	67.51	75	67.81	65.30	3	6,233	0.05%
2022/05/25	5	65.54	22.2	64.73	66.20	-17.2	5,104	-0.34%
2022/05/24	7	60.51	12	60.73	60.20	-5	4,716	-0.11%
2022/05/23	8	60.88	9	61.47	60.70	-1	4,638	-0.02%
2022/05/20	35	60.68	30	61.00	60.50	5	4,546	0.11%
2022/05/19	12	59.15	20	59.69	60.10	-8	4,270	-0.19%
2022/05/18	8	57.45	9	56.93	57.70	-1	4,055	-0.02%
2022/05/17	2	55.20	3	55.17	56.10	-1	4,013	-0.02%
2022/05/16	1	53.60	0	0.00	53.70	1	4,025	0.02%
2022/05/13	0	0.00	1	53.00	53.30	-1	3,986	-0.03%
2022/05/12	1	51.90	0	0.00	51.50	1	3,966	0.03%
2022/05/11	1	53.00	1	52.50	52.50	0	3,955	0.00%
2022/05/10	1	52.50	1	53.00	53.00	0	3,966	0.00%
2022/05/09	0	0.00	1	52.20	52.00	-1	3,984	-0.03%
2022/05/06	3	53.63	1	53.80	54.20	2	3,959	0.05%
2022/05/05	1	54.80	1	55.30	55.50	0	3,934	0.00%
2022/05/04	2	55.45	1	54.50	54.90	1	3,901	0.03%
2022/04/29	1	55.70	0	0.00	55.50	1	3,892	0.03%
2022/04/28	1	52.80	1	53.60	54.30	0	3,846	0.00%
2022/04/26	1	54.30	1	53.50	53.70	0	3,783	0.00%
2022/04/25	6	54.22	3	53.87	53.70	3	3,763	0.08%
2022/04/22	7	59.34	5	59.90	58.60	2	3,698	0.05%
2022/04/21	0	0.00	11	60.19	60.30	-11	3,602	-0.31%
2022/04/20	8	58.70	7	58.56	59.20	1	3,473	0.03%
2022/04/19	1	56.10	0	0.00	56.40	1	3,318	0.03%
2022/04/15	5	55.00	0	0.00	55.50	5	3,293	0.15%
2022/04/14	1	57.70	1	57.80	57.80	0	3,281	0.00%
2022/04/13	2	56.20	11	55.93	56.10	-9	3,256	-0.28%
2022/04/12	0	0.00	1	55.10	55.00	-1	3,275	-0.03%
2022/04/08	1	56.90	0	0.00	57.50	1	3,435	0.03%
2022/04/07	22	59.90	1	60.30	55.90	21	3,987	0.53%
2022/04/06	1	60.70	1.2	60.75	60.80	-0.2	4,099	0.00%
2022/03/30	1	60.90	4	60.83	59.80	-3	3,981	-0.08%
2022/03/29	1	58.70	0.6	59.00	59.30	0.4	3,792	0.01%
2022/03/28	2	60.20	1	61.50	60.70	1	3,654	0.03%
2022/03/25	5	60.22	8	61.01	59.50	-3	3,423	-0.09%
2022/03/24	20	59.11	14	59.90	59.90	6	3,069	0.20%
2022/03/23	11	55.61	13	57.18	57.60	-2	2,659	-0.08%
2022/03/18	0	52.00	0	0.00	51.70	0	2,443	0.00%
2022/03/17	0	0.00	1	51.90	51.80	-1	2,442	-0.04%
2022/03/16	1	49.70	0	0.00	49.25	1	2,392	0.04%
2022/03/11	0	49.70	0	0.00	49.40	0	2,391	0.00%
2022/03/04	0	0.00	1	51.30	50.70	-1	2,372	-0.04%
2022/02/22	1	50.60	1	50.70	50.40	0	2,381	0.00%
2022/02/18	1	51.20	0	0.00	52.30	1	2,385	0.04%
2022/02/17	1	54.00	11	54.04	52.20	-10	2,387	-0.42%
2022/02/16	21	53.04	12	53.37	53.30	9	2,361	0.38%
2022/02/11	0	0.00	1	52.50	52.00	-1	2,306	-0.04%
2022/02/10	0	0.00	1	53.50	52.80	-1	2,309	-0.04%
2022/02/09	3	53.30	2	52.90	53.20	1	2,290	0.04%
2022/01/26	0	0.00	1	49.20	49.05	-1	2,270	-0.04%
2022/01/25	0	0.00	2	50.90	48.85	-2	2,276	-0.09%
2022/01/24	2	49.40	2	48.80	49.90	0	2,283	0.00%
2022/01/20	1	51.00	0	0.00	51.80	1	2,271	0.04%
2022/01/18	2	51.30	2	51.70	51.30	0	2,263	0.00%
2022/01/13	0	0.00	3	51.30	51.40	-3	2,234	-0.13%
2022/01/12	2	51.40	0	0.00	51.50	2	2,225	0.09%
2022/01/07	2	53.40	2	52.45	52.10	0	2,149	0.00%
2022/01/06	32	55.87	32	56.20	54.50	0	2,090	0.00%
2022/01/05	0.3	55.70	0	0.00	54.60	0.3	2,008	0.01%
2022/01/04	4	56.55	0	0.00	55.60	4	1,945	0.21%
2022/01/03	7	58.90	3	58.57	57.40	4	1,873	0.21%
2021/12/30	97.3	59.56	99.1	59.76	58.30	-1.8	1,699	-0.10%
2021/12/29	8	56.39	4.4	56.96	57.80	3.6	1,093	0.33%
2021/12/28	0	0.00	1	52.30	52.60	-1	826	-0.12%
2021/12/27	1	51.20	1	50.80	50.90	0	727	0.00%
2021/12/21	3	48.75	0	0.00	48.70	3	730	0.41%
2021/12/17	0	0.00	1.1	48.37	48.40	-1.1	747	-0.14%
2021/12/15	0	49.15	0	0.00	48.70	0	771	0.00%
2021/12/14	1	48.75	0	0.00	48.75	1	775	0.13%
2021/12/13	1	49.05	0	0.00	50.10	1	783	0.13%
2021/12/07	1	49.65	0	0.00	50.00	1	808	0.12%
2021/12/02	1	50.20	0	0.00	49.45	1	941	0.11%
2021/12/01	1	49.85	0	0.00	50.70	1	1,114	0.09%
2021/11/26	3	49.35	1	49.40	49.30	2	1,415	0.14%
2021/11/23	1	51.20	0	0.00	50.50	1	1,488	0.07%
2021/11/19	0	0.00	3	52.27	52.10	-3	1,595	-0.19%
2021/11/17	0	0.00	5	52.42	52.70	-5	1,597	-0.31%
2021/11/15	0	0.00	1	52.30	52.50	-1	1,588	-0.06%
2021/11/11	1	51.10	0	0.00	50.60	1	1,585	0.06%
2021/11/08	2	50.60	0	0.00	50.00	2	1,608	0.12%
2021/11/05	2	50.80	0	0.00	50.60	2	1,629	0.12%
2021/10/28	0	0.00	1	49.00	48.95	-1	1,970	-0.05%
2021/10/27	1	48.20	0	0.00	48.35	1	1,969	0.05%
2021/10/13	1	45.00	0	0.00	45.20	1	2,605	0.04%
2021/10/04	0	0.00	16	45.91	45.90	-16	2,696	-0.59%
2021/10/01	6	49.14	6	48.00	48.00	0	2,723	0.00%
2021/09/30	3	50.13	0	0.00	50.00	3	2,810	0.11%
2021/09/29	4	50.01	0	0.00	49.75	4	2,881	0.14%
2021/09/28	3	50.37	7	51.06	51.40	-4	2,924	-0.14%
2021/09/27	3	50.83	0	0.00	50.80	3	2,918	0.10%
2021/09/24	2	51.30	2	51.70	51.20	0	2,921	0.00%
2021/09/23	3	50.27	7	50.84	51.20	-4	2,926	-0.14%
2021/09/22	5	49.44	1	49.80	49.65	4	2,927	0.14%
2021/09/16	3	50.63	0	0.00	50.50	3	2,913	0.10%
2021/09/14	2	51.05	0	0.00	51.20	2	2,905	0.07%
2021/09/13	4	51.28	0	0.00	51.20	4	2,899	0.14%
2021/09/10	4	51.70	0	0.00	51.90	4	2,892	0.14%
2021/09/09	3	52.03	1	52.20	51.60	2	2,884	0.07%
2021/09/08	1	51.00	0	0.00	50.90	1	2,858	0.03%
2021/09/06	0	0.00	0	55.00	55.30	0	2,749	0.00%
2021/09/03	0	0.00	1	54.40	57.50	-1	2,570	-0.04%
2021/09/02	3	52.80	0	0.00	52.30	3	2,345	0.13%
2021/08/30	0	0.00	3	54.80	55.60	-3	2,223	-0.13%
2021/08/27	0	0.00	2	55.30	53.70	-2	2,174	-0.09%
2021/08/25	0	0.00	1	54.90	54.90	-1	2,079	-0.05%
2021/08/11	1	53.30	0	0.00	52.70	1	1,911	0.05%
2021/08/09	0	0.00	1	56.20	55.30	-1	1,899	-0.05%
2021/08/04	0	0.00	2	56.85	57.00	-2	1,742	-0.11%
2021/08/03	0	0.00	2	53.90	53.80	-2	1,617	-0.12%
2021/07/30	0	0.00	1	51.60	50.50	-1	1,588	-0.06%
2021/07/28	1	49.50	0	0.00	50.10	1	1,547	0.06%
2021/07/26	1	55.50	0	0.00	55.00	1	1,507	0.07%
2021/07/23	0.1	58.04	2	57.65	56.00	-2	1,465	-0.13%
2021/07/22	0	0.00	3	56.47	57.80	-3	1,189	-0.25%
2021/07/21	0	0.00	2	52.90	52.60	-2	1,085	-0.18%
2021/07/20	2	52.30	0	0.00	52.40	2	1,076	0.19%
2021/07/19	10	52.00	11	53.95	54.50	-1	1,054	-0.09%
2021/07/13	0	0.00	10	53.39	52.30	-10	1,014	-0.99%
2021/07/12	5	52.50	0	0.00	52.50	5	984	0.51%
2021/07/09	5	52.00	0	0.00	51.90	5	967	0.52%
2021/07/07	1	52.80	13	53.12	53.00	-12	944	-1.27%
2021/07/05	2	49.70	7	49.47	50.90	-5	794	-0.63%
2021/07/02	2	46.40	0	0.00	46.35	2	765	0.26%
2021/06/30	3	47.00	0	0.00	46.85	3	874	0.34%
2021/06/29	3	47.25	0	0.00	47.65	3	862	0.35%
2021/06/17	0	0.00	1	46.65	46.65	-1	871	-0.11%
2021/06/09	0	0.00	1	45.80	45.10	-1	989	-0.10%
2021/05/21	0	0.00	2	43.05	43.85	-2	1,184	-0.17%
2021/05/17	2	38.60	2	40.00	38.00	0	1,242	0.00%
2021/05/14	1	43.10	0	0.00	42.00	1	1,227	0.08%
2021/05/11	1	47.50	0	0.00	46.75	1	1,225	0.08%
2021/05/06	2	47.30	1	46.05	46.20	1	1,232	0.08%
2021/05/05	0	0.00	1	47.90	47.15	-1	1,235	-0.08%
2021/04/26	1	53.20	0	0.00	52.70	1	1,351	0.07%
2021/04/20	1	53.40	0	0.00	53.80	1	1,597	0.06%
2021/04/19	0	0.00	1	52.50	52.30	-1	1,602	-0.06%
2021/04/16	1	52.90	0	0.00	52.90	1	1,609	0.06%
2021/04/14	0	0.00	2	51.70	52.10	-2	1,642	-0.12%
2021/04/13	0	0.00	1	54.30	53.70	-1	1,671	-0.06%
2021/04/09	1	56.00	0	0.00	55.20	1	1,694	0.06%
2021/04/08	3	55.60	2	55.75	55.60	1	1,724	0.06%
2021/04/07	0	0.00	1	57.10	56.40	-1	1,721	-0.06%
2021/04/06	6	56.08	1	55.30	56.60	5	1,708	0.29%
2021/03/31	3	53.50	0	0.00	53.40	3	1,737	0.17%
2021/03/29	0	53.40	0	0.00	53.40	0	1,809	0.00%
2021/03/24	0	0.00	3	54.00	53.90	-3	2,068	-0.15%
2021/03/16	0	57.20	0	0.00	55.90	0	3,350	0.00%
2021/03/15	0	57.80	0	0.00	57.20	0	3,397	0.00%
2021/03/08	0	0.00	3	55.40	54.30	-3	3,909	-0.08%
2021/03/03	0	0.00	1	54.10	54.70	-1	4,334	-0.02%
2021/02/26	0	0.00	0.1	55.00	53.60	-0.1	4,410	0.00%
2021/02/23	0	0.00	2	53.30	55.00	-2	4,616	-0.04%
2021/02/05	2	49.08	2	49.30	49.05	0	4,561	0.00%
2021/02/04	2	49.50	0	0.00	49.15	2	4,564	0.04%
2021/01/25	0	0.00	1	52.20	52.80	-1	4,482	-0.02%
2021/01/21	1	54.10	7	55.00	52.70	-6	4,461	-0.13%
2021/01/20	2	54.50	2	54.60	54.30	0	4,432	0.00%
2021/01/15	5	58.04	0	0.00	57.80	5	4,463	0.11%
2021/01/14	1	56.00	0	0.00	56.10	1	4,332	0.02%
2021/01/13	0	0.00	1	55.70	56.40	-1	4,308	-0.02%
2021/01/07	0	0.00	2	55.45	55.40	-2	4,184	-0.05%
2021/01/06	6	54.57	1	55.20	54.50	5	4,163	0.12%
2021/01/05	1	57.00	0	0.00	56.70	1	4,114	0.02%
2020/12/30	4	57.35	0	0.00	57.40	4	4,027	0.10%
2020/12/29	2	58.40	0	0.00	58.20	2	4,017	0.05%
2020/12/28	0	0.00	2	57.30	58.50	-2	3,978	-0.05%
2020/12/24	1.5	57.93	0	0.00	57.80	1.5	3,891	0.04%
2020/12/22	5	60.30	1	58.60	57.50	4	3,813	0.10%
2020/12/21	1	58.50	1	58.90	59.50	0	3,742	0.00%
2020/12/18	2	63.40	0	0.00	61.20	2	3,673	0.05%
2020/12/17	6.1	64.21	0	0.00	63.10	6.1	3,594	0.17%
2020/12/16	1	65.80	3	64.00	64.80	-2	3,335	-0.06%
2020/12/15	1	61.60	4.2	63.12	59.90	-3.2	2,909	-0.11%
2020/12/14	2	61.10	1	60.80	61.50	1	2,534	0.04%
2020/12/11	1	56.90	3	56.97	57.50	-2	2,391	-0.09%
2020/12/10	0	0.00	2	58.00	57.50	-2	2,347	-0.09%
2020/12/08	1	59.00	0	0.00	58.80	1	2,267	0.04%
2020/12/07	6	59.38	2	59.30	59.30	4	2,280	0.18%
2020/12/04	4	60.00	13	59.17	60.20	-9	2,163	-0.42%
2020/12/03	5	60.04	6	60.73	58.60	-1	2,050	-0.05%
2020/12/02	11.2	58.55	3	59.00	57.90	8.2	1,842	0.45%
2020/12/01	1	56.80	6	57.35	56.80	-5	1,706	-0.29%
2020/11/30	3	57.37	3	57.97	56.00	0	1,620	0.00%
2020/11/27	6	54.42	5	54.78	54.70	1	1,340	0.07%
2020/11/25	0	0.00	1	52.50	51.90	-1	1,213	-0.08%
2020/11/23	12	52.96	14	54.29	54.00	-2	1,121	-0.18%
2020/11/20	0	0.00	1	50.10	51.40	-1	973	-0.10%
2020/11/17	2	49.00	0	0.00	48.90	2	943	0.21%
2020/10/26	1	50.10	0	0.00	49.00	1	1,025	0.10%
2020/10/23	1	52.60	0	0.00	50.80	1	1,013	0.10%
2020/10/20	1	48.15	0	0.00	48.15	1	1,071	0.09%
2020/10/16	1	48.10	0	0.00	47.30	1	1,086	0.09%
2020/10/15	0	0.00	1	47.90	48.35	-1	1,094	-0.09%
2020/10/13	0	0.00	1	46.80	47.00	-1	1,124	-0.09%
2020/10/12	1	47.50	0	0.00	47.55	1	1,136	0.09%
2020/10/06	1	49.00	0	0.00	49.00	1	1,192	0.08%
2020/09/30	0	47.75	0	0.00	47.75	0	1,296	0.00%
2020/09/24	1	46.60	4	46.60	46.40	-3	1,511	-0.20%
2020/09/22	0	0.00	1	49.45	49.35	-1	1,517	-0.07%
2020/09/16	0	0.00	3	49.50	49.10	-3	1,749	-0.17%
2020/09/14	1	49.15	0	0.00	49.10	1	1,772	0.06%
2020/09/11	0	0.00	2	48.95	48.80	-2	1,783	-0.11%
2020/09/08	1	48.10	1	48.05	47.65	0	1,806	0.00%
2020/09/03	0	0.00	1	48.15	47.60	-1	1,977	-0.05%
2020/09/02	1	47.35	0	0.00	46.80	1	2,065	0.05%
2020/09/01	0	0.00	1	45.00	46.60	-1	2,492	-0.04%
2020/08/31	1	45.50	2	45.80	45.50	-1	2,681	-0.04%
2020/08/28	6	45.90	6	45.85	45.85	0	2,723	0.00%
2020/08/26	1	45.65	1	46.35	46.30	0	2,767	0.00%
2020/08/25	1	46.15	1	45.50	45.95	0	2,779	0.00%
2020/08/24	2	43.48	1	44.30	44.30	1	2,782	0.04%
2020/08/21	2	42.90	4	43.45	43.45	-2	2,799	-0.07%
2020/08/20	0	0.00	5	42.90	42.95	-5	2,814	-0.18%
2020/08/19	12	47.22	5	45.90	45.90	7	2,901	0.24%
2020/08/18	5	48.00	2	48.05	48.00	3	2,900	0.10%
2020/08/17	0	0.00	2	48.15	48.10	-2	2,909	-0.07%
2020/08/14	7	47.64	4	47.55	47.55	3	2,910	0.10%
2020/08/13	8	48.66	5	48.35	48.35	3	2,902	0.10%
2020/08/10	0	0.00	1	49.60	49.60	-1	2,939	-0.03%
2020/08/07	2	49.80	0	0.00	49.80	2	2,972	0.07%
2020/08/06	1	50.40	0	0.00	50.20	1	3,006	0.03%
2020/08/05	0	0.00	1	51.40	51.20	-1	3,081	-0.03%
2020/07/29	1	50.70	0	0.00	50.80	1	3,163	0.03%
2020/07/28	24	54.87	26	52.48	51.10	-2	3,183	-0.06%
2020/07/27	2	52.60	5	53.12	52.90	-3	3,151	-0.10%
2020/07/24	5	50.22	1	49.90	49.90	4	3,094	0.13%
2020/07/23	8	51.55	4	51.10	51.20	4	3,121	0.13%
2020/07/22	1	51.70	5	52.00	52.00	-4	3,148	-0.13%
2020/07/21	1	51.50	0	0.00	51.50	1	3,149	0.03%
2020/07/20	4	49.85	4	50.30	50.40	0	3,150	0.00%
2020/07/17	2	50.90	2	49.90	49.90	0	3,159	0.00%
2020/07/16	0	0.00	2	51.15	51.30	-2	3,172	-0.06%
2020/07/15	3	50.70	1	51.80	50.30	2	3,174	0.06%
2020/07/13	4	53.15	0	0.00	53.10	4	3,221	0.12%
2020/07/10	1	52.60	1	53.00	53.00	0	3,233	0.00%
2020/07/09	2	57.30	0	0.00	56.00	2	3,202	0.06%
2020/07/08	0	0.00	3	55.87	55.80	-3	3,177	-0.09%
2020/07/03	2	57.10	11	57.00	57.10	-9	3,218	-0.28%
2020/07/02	1	55.00	0	0.00	55.10	1	3,162	0.03%
2020/06/29	1	54.10	3	54.60	54.10	-2	3,148	-0.06%
2020/06/24	4	57.20	1	56.30	56.30	3	3,131	0.10%
2020/06/23	1	58.90	1	58.40	59.10	0	3,086	0.00%
2020/06/22	0	0.00	2	57.50	57.00	-2	2,981	-0.07%
2020/06/19	3	57.70	0	0.00	56.70	3	2,996	0.10%
2020/06/18	1	57.10	0	0.00	57.50	1	2,999	0.03%
2020/06/16	0	0.00	1	55.50	56.10	-1	2,994	-0.03%
2020/06/15	2	55.95	0	0.00	54.10	2	3,021	0.07%
2020/06/11	1	56.00	2	58.20	55.40	-1	3,025	-0.03%
2020/06/09	3	59.79	0	0.00	58.20	3	2,969	0.10%
2020/06/08	6	58.65	7	59.79	59.80	-1	2,920	-0.03%
2020/06/05	200	57.60	207	57.56	57.60	-7	2,521	-0.28%	大買/大賣/
2020/06/02	0	0.00	1	51.90	51.70	-1	2,344	-0.04%
2020/06/01	1	51.30	1	51.70	51.30	0	2,323	0.00%
2020/05/29	0	0.00	1	51.50	50.90	-1	2,322	-0.04%
2020/05/27	3	50.73	0	0.00	50.50	3	2,330	0.13%
2020/05/26	3	52.27	3	52.93	51.10	0	2,334	0.00%
2020/05/15	4	47.94	0	0.00	47.75	4	2,276	0.18%
2020/05/13	4	50.68	0	0.00	50.50	4	2,269	0.18%
2020/05/12	1	52.00	0	0.00	51.70	1	2,243	0.04%
2020/05/08	0	0.00	1	51.80	51.40	-1	2,156	-0.05%
2020/05/07	0	0.00	1	50.00	51.10	-1	2,139	-0.05%
2020/05/06	5	50.60	0	0.00	50.30	5	2,131	0.23%
2020/05/05	0	0.00	1	52.10	51.30	-1	2,123	-0.05%
2020/05/04	1	51.20	1	51.80	51.30	0	2,119	0.00%
2020/04/30	0	0.00	2	52.45	52.80	-2	2,116	-0.09%
2020/04/29	1	51.00	1	51.30	51.20	0	2,077	0.00%
2020/04/28	1	51.00	0	0.00	50.70	1	2,068	0.05%
2020/04/21	1	51.00	1	51.80	49.45	0	2,040	0.00%
2020/04/17	1	50.80	0	0.00	51.40	1	2,036	0.05%
2020/04/16	0	0.00	1	51.80	51.10	-1	2,022	-0.05%
2020/04/15	1	51.10	0	0.00	51.20	1	2,007	0.05%
2020/04/08	2	50.90	5	50.10	51.20	-3	2,097	-0.14%
2020/04/07	5	49.40	0	0.00	49.40	5	2,058	0.24%
2020/03/23	1	38.80	0	0.00	39.00	1	2,389	0.04%
2020/03/19	0	0.00	4	35.96	35.95	-4	2,375	-0.17%
2020/03/17	4	43.73	15	42.44	41.25	-11	2,404	-0.46%
2020/03/16	2	48.55	6	45.45	44.90	-4	2,377	-0.17%
2020/03/13	21	47.64	71	47.45	47.50	-50	2,356	-2.12%
2020/03/12	3	55.83	24	55.85	52.70	-21	2,323	-0.90%
2020/03/11	9	60.39	0	0.00	58.50	9	2,393	0.38%
2020/03/06	0	0.00	5	62.20	61.60	-5	2,388	-0.21%
2020/03/04	5	61.02	0	0.00	61.10	5	2,433	0.21%
2020/03/02	0	0.00	15	62.00	61.60	-15	2,465	-0.61%
2020/02/27	1	63.80	1	62.20	61.70	0	2,476	0.00%
2020/02/26	1	65.40	1	64.60	64.50	0	2,466	0.00%
2020/02/21	1	67.00	0	0.00	67.40	1	2,580	0.04%
2020/02/20	6	67.23	1	67.40	66.40	5	2,559	0.20%
2020/02/17	1	67.30	0	0.00	66.00	1	2,628	0.04%
2020/02/14	10	66.00	11	66.70	66.90	-1	2,640	-0.04%
2020/02/11	8	65.20	8	65.10	65.10	0	2,734	0.00%
2020/02/07	0	0.00	6	63.42	63.40	-6	2,851	-0.21%
2020/02/06	0	0.00	23	62.81	63.30	-23	2,939	-0.78%
2020/02/05	1	62.50	0	0.00	62.20	1	3,059	0.03%
2020/02/04	5	61.90	0	0.00	62.00	5	3,173	0.16%
2020/02/03	10	56.00	1	56.10	58.20	9	3,385	0.27%
2020/01/31	1	62.00	0	0.00	61.80	1	3,436	0.03%
2020/01/30	0	0.00	2	65.80	63.10	-2	3,740	-0.05%
2020/01/20	1	70.20	0	0.00	70.10	1	3,859	0.03%
2020/01/16	4	69.20	0	0.00	69.30	4	4,431	0.09%
2020/01/14	2	70.90	2	71.00	70.30	0	4,594	0.00%
2020/01/13	16	70.30	0	0.00	70.50	16	4,617	0.35%
2020/01/09	0	0.00	4	68.60	68.40	-4	5,046	-0.08%
2020/01/08	1	68.40	1	69.00	68.40	0	5,294	0.00%
2020/01/07	2	69.10	0	0.00	69.10	2	5,315	0.04%
2020/01/06	9	70.40	0	0.00	70.30	9	5,349	0.17%
2020/01/03	2	74.05	0	0.00	72.50	2	5,348	0.04%
2020/01/02	0	0.00	2	74.50	74.90	-2	5,346	-0.04%
2019/12/31	4	75.18	0	0.00	74.00	4	5,355	0.07%
2019/12/30	14.5	76.78	10	76.81	76.10	4.5	5,396	0.08%
2019/12/27	3	76.20	21.2	75.95	77.00	-18.2	5,335	-0.34%
2019/12/26	0	0.00	7	72.60	72.30	-7	5,086	-0.14%
2019/12/25	3	73.03	0	0.00	72.80	3	5,141	0.06%
2019/12/24	0	0.00	3	71.10	71.90	-3	5,197	-0.06%
2019/12/19	1	71.80	1	72.60	71.80	0	5,933	0.00%
2019/12/18	3	72.73	1	72.70	72.70	2	5,964	0.03%
2019/12/13	3	72.70	1	71.70	71.10	2	6,258	0.03%
2019/12/12	7	72.90	11	73.44	72.80	-4	6,298	-0.06%
2019/12/11	1	71.50	1	71.70	71.80	0	6,274	0.00%
2019/12/10	1	71.20	15	71.50	71.60	-14	6,317	-0.22%
2019/12/09	1	71.80	0	0.00	71.80	1	6,460	0.02%
2019/12/06	8	72.39	1	73.60	72.40	7	6,469	0.11%
2019/12/05	1	69.20	0	0.00	70.60	1	6,397	0.02%
2019/12/03	1	67.30	10	67.74	67.70	-9	6,514	-0.14%
2019/12/02	7	67.81	0	0.00	67.30	7	6,584	0.11%
2019/11/29	0	0.00	19	69.75	69.40	-19	6,652	-0.29%
2019/11/28	0	0.00	15	69.83	69.60	-15	6,712	-0.22%
2019/11/27	7	70.77	2	71.05	70.90	5	6,826	0.07%
2019/11/25	1	70.30	0	0.00	70.10	1	7,236	0.01%
2019/11/22	6	70.70	1	70.70	70.20	5	7,326	0.07%
2019/11/21	15	69.79	5	69.28	71.90	10	7,439	0.13%
2019/11/20	4	72.85	4	74.00	72.50	0	7,592	0.00%
2019/11/19	3	74.17	1	74.10	74.00	2	7,769	0.03%
2019/11/18	5	74.30	1	74.40	74.00	4	7,918	0.05%
2019/11/15	6	74.05	1	73.90	74.30	5	8,044	0.06%
2019/11/14	7	73.19	0	0.00	72.70	7	8,190	0.09%
2019/11/13	2	74.20	0	0.00	74.00	2	8,517	0.02%
2019/11/12	0	0.00	6	74.47	74.80	-6	8,588	-0.07%
2019/11/11	17	74.18	1	74.30	72.60	16	8,682	0.18%
2019/11/08	2	76.90	12	77.02	76.50	-10	8,931	-0.11%
2019/11/07	1	76.40	40	76.68	76.40	-39	8,969	-0.43%
2019/11/06	16	77.63	3	78.50	77.10	13	9,052	0.14%
2019/11/05	11	79.89	8	80.24	79.10	3	9,255	0.03%
2019/11/04	12	79.06	1	80.00	79.80	11	9,438	0.12%
2019/11/01	5	76.60	0	0.00	79.70	5	9,432	0.05%
2019/10/31	53	79.05	9	80.40	76.80	44	9,533	0.46%
2019/10/30	2	80.05	42	80.15	79.90	-40	9,485	-0.42%
2019/10/29	119	80.46	34	79.84	79.60	85	9,609	0.88%	大買/
2019/10/28	24	78.20	11	76.30	79.00	13	9,407	0.14%
2019/10/25	14	77.50	10	77.96	77.00	4	9,529	0.04%
2019/10/24	3	73.63	1	75.70	77.50	2	9,358	0.02%
2019/10/22	1	74.60	3	75.03	75.50	-2	9,383	-0.02%
2019/10/21	3	74.10	2	74.50	74.60	1	9,771	0.01%
2019/10/18	5	77.12	9	76.00	74.80	-4	10,107	-0.04%
2019/10/17	3	73.53	14	74.05	74.40	-11	10,158	-0.11%
2019/10/16	6	73.50	13	72.19	72.70	-7	10,075	-0.07%
2019/10/15	11	70.00	4	70.00	70.00	7	9,877	0.07%
2019/10/14	4	69.73	1	71.40	70.60	3	9,909	0.03%
2019/10/09	3	67.23	6	67.20	67.60	-3	9,904	-0.03%
2019/10/08	2	68.50	1	68.90	68.10	1	9,994	0.01%
2019/10/07	1	70.00	1	70.90	69.90	0	10,015	0.00%
2019/10/04	6	69.60	1	70.30	69.90	5	10,151	0.05%
2019/10/03	1	71.40	1	71.70	71.00	0	10,088	0.00%
2019/10/02	1	71.90	4	71.40	72.30	-3	10,095	-0.03%
2019/10/01	2	71.15	0	0.00	71.00	2	10,106	0.02%
2019/09/27	5	71.20	1	74.40	71.00	4	10,063	0.04%
2019/09/26	3	73.70	0	0.00	73.20	3	10,023	0.03%
2019/09/25	2	74.85	1	74.40	74.00	1	10,053	0.01%
2019/09/24	13	75.88	19	76.37	74.90	-6	9,844	-0.06%
2019/09/20	4	72.23	9	71.74	71.30	-5	9,349	-0.05%
2019/09/19	14	72.59	9	72.32	73.30	5	9,247	0.05%
2019/09/18	0	0.00	1	69.90	69.70	-1	9,032	-0.01%
2019/09/17	2	70.95	0	0.00	69.80	2	8,971	0.02%
2019/09/11	5	72.72	7	72.37	71.20	-2	8,778	-0.02%
2019/09/06	0	0.00	2	75.30	73.50	-2	8,543	-0.02%
2019/09/05	2	75.85	5	75.88	75.10	-3	8,466	-0.04%
2019/09/04	2	73.10	2	73.35	74.60	0	8,348	0.00%
2019/09/03	9	73.86	53	73.62	72.00	-44	8,257	-0.53%
2019/09/02	2	73.15	1	71.70	73.50	1	8,149	0.01%
2019/08/30	0	0.00	12	71.48	72.00	-12	8,076	-0.15%
2019/08/29	9	73.21	3	77.37	71.50	6	7,927	0.08%
2019/08/28	44	78.55	2	78.30	78.30	42	7,624	0.55%
2019/08/27	17	78.78	0	0.00	77.00	17	7,463	0.23%
2019/08/26	15	78.46	2	79.30	77.30	13	7,357	0.18%
2019/08/23	9	82.53	4	81.70	81.80	5	7,213	0.07%
2019/08/22	7	86.31	0	0.00	86.20	7	6,960	0.10%
2019/08/21	1	85.00	1	85.20	88.20	0	6,745	0.00%
2019/08/20	3	84.47	5	85.94	84.10	-2	6,588	-0.03%
2019/08/19	4	87.05	3	86.93	85.20	1	6,426	0.02%
2019/08/16	7	84.60	8	84.18	86.10	-1	6,243	-0.02%
2019/08/15	1	77.10	7	78.87	79.90	-6	5,885	-0.10%
2019/08/14	9	78.80	8	78.52	78.50	1	5,793	0.02%
2019/08/13	7	77.90	1	77.60	77.30	6	5,674	0.11%
2019/08/12	2	74.30	2	73.70	74.50	0	5,351	0.00%
2019/08/08	0	0.00	50	73.07	73.30	-50	5,274	-0.95%
2019/08/07	69	73.37	0	0.00	72.40	69	5,144	1.34%
2019/08/06	55	70.95	152	71.03	74.90	-97	4,874	-1.99%	大賣/
2019/08/05	1	70.80	5	70.66	68.50	-4	4,619	-0.09%
2019/08/02	146	72.38	66	73.23	72.10	80	4,533	1.76%	大買/
2019/08/01	0	0.00	1	72.00	72.40	-1	4,323	-0.02%
2019/07/31	1	68.90	4	69.93	70.90	-3	4,137	-0.07%
2019/07/30	5	67.24	1	68.60	67.70	4	3,926	0.10%
2019/07/29	11	70.28	5	69.48	69.10	6	3,808	0.16%
2019/07/24	2	68.10	1	69.20	69.20	1	3,243	0.03%
2019/07/23	14	68.09	11	67.83	66.00	3	3,024	0.10%
2019/07/22	0	0.00	4	64.85	66.10	-4	2,567	-0.16%
2019/07/19	2	58.55	3	60.07	60.10	-1	2,195	-0.05%
2019/07/16	0	0.00	1	55.40	54.80	-1	1,813	-0.06%
2019/07/15	2	55.20	2	55.30	54.80	0	1,817	0.00%
2019/07/12	1	54.70	2	55.40	55.40	-1	1,796	-0.06%
2019/07/11	2	54.00	2	54.35	54.50	0	1,864	0.00%
2019/07/10	1	53.30	3	53.10	54.50	-2	1,785	-0.11%
2019/07/08	0	0.00	0.1	50.10	50.10	-0.1	1,596	0.00%
2019/07/05	2	49.05	3	50.20	50.60	-1	1,593	-0.06%
2019/07/04	0	0.00	3	49.50	49.25	-3	1,578	-0.19%
2019/07/03	1	49.00	0	0.00	48.75	1	1,639	0.06%
2019/07/02	2	49.60	3	49.52	48.55	-1	1,597	-0.06%
2019/06/10	0	0.00	1	44.40	44.55	-1	1,722	-0.06%
2019/05/27	1	43.05	1	42.95	42.65	0	2,075	0.00%
2019/05/24	0	0.00	2	41.85	42.25	-2	2,226	-0.09%
2019/05/16	0	0.00	1	44.05	43.20	-1	2,538	-0.04%
2019/05/15	1	43.90	0	0.00	43.80	1	2,568	0.04%
2019/05/10	1	44.00	15	43.77	44.30	-14	2,908	-0.48%
2019/05/09	2	46.25	0	0.00	45.90	2	2,883	0.07%
2019/05/02	0	0.00	1	47.55	48.00	-1	2,845	-0.04%
2019/04/30	1	47.10	0	0.00	47.80	1	2,843	0.04%
2019/04/26	1	48.70	0	0.00	48.60	1	2,817	0.04%
2019/04/24	15	51.57	1	52.00	50.20	14	2,786	0.50%
2019/04/22	1	50.60	0	0.00	49.90	1	2,685	0.04%
2019/04/19	1	50.30	2	50.55	50.50	-1	2,647	-0.04%
2019/04/18	1	49.80	1	50.50	48.80	0	2,572	0.00%
2019/04/17	1	49.50	9	50.78	49.30	-8	2,512	-0.32%
2019/04/11	0	0.00	1	49.45	47.90	-1	2,260	-0.04%
2019/04/10	6	48.30	7	48.66	48.25	-1	2,213	-0.05%
2019/04/09	0	0.00	2	48.28	47.65	-2	2,178	-0.09%
2019/04/08	0	0.00	1	46.40	46.30	-1	2,094	-0.05%
2019/03/29	0	0.00	1	44.65	44.95	-1	2,071	-0.05%
2019/03/25	0	0.00	1	44.30	43.75	-1	2,067	-0.05%
2019/03/22	1	45.70	0	0.00	45.65	1	2,050	0.05%
2019/03/21	1	45.65	0	0.00	45.80	1	2,080	0.05%
2019/03/20	1	45.80	17	45.80	45.65	-16	2,081	-0.77%
2019/03/19	0	0.00	3	46.52	45.90	-3	2,084	-0.14%
2019/03/18	0	0.00	2	46.65	46.30	-2	2,078	-0.10%
2019/03/15	1	45.60	0	0.00	46.90	1	2,069	0.05%
2019/03/14	6	47.83	0	0.00	46.75	6	2,027	0.30%
2019/03/13	1	47.45	2	48.68	48.90	-1	1,978	-0.05%
2019/03/08	1	45.35	1	46.80	46.95	0	1,926	0.00%
2019/03/07	0	0.00	3	46.50	46.00	-3	1,931	-0.16%
2019/03/06	2	47.05	4	47.21	47.00	-2	1,917	-0.10%
2019/03/04	1	45.60	2	46.13	46.35	-1	1,912	-0.05%
2019/02/27	2	47.00	0	0.00	47.00	2	1,870	0.11%
2019/02/26	1	49.15	0	0.00	48.25	1	1,813	0.06%
2019/02/25	2	45.95	4	47.71	48.00	-2	1,709	-0.12%
2019/02/19	0	0.00	3	44.88	45.00	-3	1,351	-0.22%
2019/02/18	4	44.35	4	45.26	43.70	0	1,294	0.00%
2019/02/15	5	43.97	4	44.91	44.80	1	1,229	0.08%
2019/02/14	4	44.88	2	45.15	44.70	2	1,174	0.17%
2019/02/13	3	44.37	4	44.70	44.95	-1	1,136	-0.09%
2019/02/12	31	43.98	2	44.53	43.75	29	1,045	2.77%
2019/02/11	0	0.00	1	40.40	41.90	-1	798	-0.13%
2019/01/28	0	0.00	1	37.60	37.00	-1	697	-0.14%
2019/01/25	1	37.10	0	0.00	37.20	1	696	0.14%
2019/01/17	0	0.00	2	36.90	36.80	-2	652	-0.31%
2019/01/14	1	38.20	0	0.00	37.90	1	636	0.16%
2019/01/09	0	0.00	1	37.35	37.30	-1	625	-0.16%
2019/01/02	1	39.00	0	0.00	38.90	1	619	0.16%
2018/12/28	1	39.70	11	38.29	39.00	-10	601	-1.66%
2018/12/24	1	38.20	0	0.00	38.40	1	563	0.18%
2018/12/18	5	36.70	0	0.00	36.70	5	536	0.93%
2018/12/14	2	39.28	0	0.00	40.00	2	521	0.38%
2018/12/05	0	0.00	1	37.80	37.50	-1	442	-0.23%
2018/12/04	2	38.50	0	0.00	38.50	2	446	0.45%
2018/12/03	3	39.17	0	0.00	38.95	3	442	0.68%
2018/11/30	0	0.00	1	39.25	38.95	-1	415	-0.24%
2018/11/29	0	0.00	1	36.80	35.75	-1	372	-0.27%
2018/11/28	1	37.25	1	35.50	36.05	0	356	0.00%
2018/11/27	1	32.80	3	33.03	34.80	-2	321	-0.62%
2018/11/22	1	31.35	0	0.00	31.40	1	312	0.32%
2018/11/21	0	0.00	3	31.60	32.50	-3	304	-0.99%
2018/11/16	3	28.93	0	0.00	28.90	3	315	0.95%
2018/11/15	1	29.00	0	0.00	29.20	1	319	0.31%
2018/11/12	0	0.00	3	29.40	29.20	-3	341	-0.88%
2018/11/07	1	30.70	0	0.00	30.70	1	371	0.27%
2018/11/06	1	30.10	1	31.20	30.15	0	398	0.00%
2018/11/05	1	29.70	0	0.00	29.65	1	411	0.24%
2018/11/02	3	30.00	1	29.55	29.60	2	439	0.46%
2018/10/22	1	29.85	0	0.00	29.90	1	995	0.10%
2018/10/16	0	0.00	5	30.50	29.90	-5	1,204	-0.42%
2018/10/11	5	27.30	0	0.00	27.30	5	1,498	0.33%
2018/10/09	1	30.40	0	0.00	30.25	1	1,535	0.07%
2018/10/05	0	0.00	9	30.58	30.65	-9	1,679	-0.54%
2018/10/04	1	32.20	0	0.00	32.25	1	1,797	0.06%
2018/09/27	2	33.18	0	0.00	32.80	2	2,216	0.09%
2018/09/26	4	33.44	1	33.20	33.20	3	2,220	0.14%
2018/09/20	1	33.50	0	0.00	32.45	1	2,226	0.04%
2018/09/12	2	34.98	1	35.05	35.05	1	2,245	0.04%
2018/09/11	0	0.00	2	35.50	35.75	-2	2,251	-0.09%
2018/09/10	2	35.95	0	0.00	35.05	2	2,258	0.09%
2018/09/06	1	40.00	0	0.00	39.80	1	2,255	0.04%
2018/09/04	1	39.90	1	39.95	40.20	0	2,295	0.00%
2018/08/30	0	40.85	0	0.00	40.50	0	2,338	0.00%
2018/08/28	0	0.00	1	40.50	40.20	-1	2,328	-0.04%
2018/08/27	3	39.67	1	39.55	40.60	2	2,327	0.09%
2018/08/23	2	40.00	0	0.00	39.00	2	2,321	0.09%
2018/08/16	4	41.45	1	41.00	41.00	3	2,296	0.13%
2018/08/07	0	0.00	2	47.25	47.05	-2	2,160	-0.09%
2018/08/06	2	46.85	1	46.65	46.80	1	2,140	0.05%
2018/08/02	3	47.62	0	0.00	47.45	3	2,101	0.14%
2018/08/01	5	50.80	0	0.00	48.90	5	2,055	0.24%
2018/07/27	12	49.44	2	49.48	49.40	10	1,791	0.56%
2018/07/26	0	0.00	1	47.90	47.70	-1	1,646	-0.06%
2018/07/25	0	0.00	1	45.50	45.00	-1	1,565	-0.06%
2018/07/24	1	44.30	4	45.15	46.50	-3	1,539	-0.19%
2018/07/23	1	46.20	0	0.00	46.00	1	1,504	0.07%
2018/07/20	1	47.95	1	49.75	49.75	0	1,436	0.00%
2018/07/19	1	45.25	5	45.08	45.95	-4	1,284	-0.31%
2018/07/18	2	41.75	9	43.11	41.80	-7	1,202	-0.58%
2018/07/17	1	43.50	0	0.00	43.55	1	1,153	0.09%
2018/07/16	7	45.20	1	44.90	44.50	6	1,106	0.54%
2018/07/13	0	0.00	3	47.93	47.00	-3	1,049	-0.29%
2018/07/12	13	46.86	7	47.11	45.50	6	954	0.63%
2018/07/11	13	44.72	7	48.71	50.00	6	832	0.72%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元富-永和 券商分點個股進出 元富-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析