致新 (8081)-元富-永和券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
229.5
漲跌
▲0.5
漲幅
+0.22%
成交量
200張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	7	229.64	0	0.00	229.00	7	373	1.87%
2024/11/19	3	227.67	0	0.00	226.50	3	381	0.79%
2024/10/29	4	226.88	4	223.50	225.00	0	441	0.00%
2024/10/28	0	0.00	6	231.75	229.50	-6	439	-1.36%
2024/10/25	6	232.08	0	0.00	232.50	6	443	1.35%
2024/10/22	4	236.38	4	235.50	236.00	0	457	0.00%
2024/10/11	3	230.50	13	228.54	228.00	-10	469	-2.13%
2024/10/08	0	0.00	3	229.83	231.00	-3	471	-0.64%
2024/10/07	3	234.33	0	0.00	234.00	3	476	0.63%
2024/10/04	1	231.50	0	0.00	230.50	1	481	0.21%
2024/10/01	9	230.67	0	0.00	231.50	9	489	1.84%
2024/09/16	0	0.00	0.5	217.70	220.00	-0.5	653	-0.08%
2024/09/05	0.5	215.00	0	0.00	211.00	0.5	665	0.08%
2024/08/27	0	230.00	0	0.00	229.00	0	669	0.00%
2024/08/20	1	226.50	1	227.00	225.50	0	675	0.00%
2024/07/10	0	0.00	2	278.50	276.50	-2	776	-0.26%
2024/07/09	1	280.00	3	278.50	278.00	-2	780	-0.26%
2024/07/08	3	281.67	0	0.00	281.00	3	783	0.38%
2024/07/05	1	282.50	0	0.00	285.50	1	784	0.13%
2024/07/03	0	0.00	1	274.50	275.50	-1	805	-0.12%
2024/07/02	2	278.00	0	0.00	281.00	2	770	0.26%
2024/07/01	1	298.00	0	0.00	300.50	1	713	0.14%
2024/06/12	0	0.00	4	312.38	311.00	-4	712	-0.56%
2024/06/11	2	313.00	0	0.00	315.00	2	711	0.28%
2024/06/07	2	308.50	0	0.00	311.00	2	711	0.28%
2024/06/06	1	308.00	0	0.00	308.00	1	710	0.14%
2024/06/04	0	0.00	5	303.20	303.00	-5	715	-0.70%
2024/05/31	17	309.56	19	307.42	305.00	-2	713	-0.28%
2024/05/30	2	312.50	1	310.95	311.00	1	701	0.14%
2024/05/29	10	318.50	14	316.04	315.00	-4	702	-0.57%
2024/05/28	3	321.49	0	0.00	320.00	3	700	0.43%
2024/05/27	2	309.00	2	308.50	310.00	0	689	0.00%
2024/05/24	7	304.07	0	0.00	307.00	7	693	1.01%
2024/05/23	3	307.17	3	307.50	308.50	0	692	0.00%
2024/05/07	1	298.00	0	0.00	296.50	1	681	0.15%
2024/05/02	0	0.00	0	296.47	298.50	0	678	-0.01%
2024/04/29	0	285.00	0	0.00	288.50	0	654	0.00%
2024/04/25	0	0.00	0	285.50	286.00	0	645	0.00%
2024/04/24	0	0.00	2	279.00	282.00	-2	638	-0.31%
2024/04/22	1	265.00	0	0.00	263.00	1	636	0.16%
2024/04/19	1	266.00	0	0.00	269.00	1	630	0.16%
2024/04/16	0	0.00	2	279.50	270.00	-2	622	-0.32%
2024/04/15	2	281.50	2	282.50	282.50	0	605	0.00%
2024/04/12	1	290.00	0	0.00	288.00	1	601	0.17%
2024/04/11	1	287.50	0	0.00	288.00	1	601	0.17%
2024/04/10	2	285.00	4	282.50	289.00	-2	611	-0.33%
2024/04/09	2	269.00	0	0.00	271.50	2	601	0.33%
2024/04/02	0	0.00	4	271.50	272.00	-4	686	-0.58%
2024/03/29	1	265.00	0	0.00	266.50	1	708	0.14%
2024/03/27	1	267.00	0	0.00	267.00	1	722	0.14%
2024/03/26	1	265.00	1	268.50	266.50	0	728	0.00%
2024/03/22	2	270.00	0	0.00	272.00	2	740	0.27%
2024/03/20	0	0.00	6	275.92	273.50	-6	725	-0.83%
2024/03/19	4	271.50	0	0.00	266.00	4	706	0.57%
2024/03/18	0	0.00	2	267.50	268.00	-2	700	-0.29%
2024/03/08	2	259.00	0	0.00	257.00	2	668	0.30%
2024/02/23	0	263.00	3	265.50	262.50	-3	655	-0.45%
2024/02/21	1	264.50	0	0.00	265.00	1	658	0.15%
2024/02/20	1	259.00	4	261.00	260.00	-3	646	-0.46%
2024/02/16	3	251.00	0.1	252.50	250.50	2.9	633	0.46%
2024/01/31	0	247.00	0	0.00	246.00	0	638	0.00%
2024/01/25	0	258.00	0	0.00	256.50	0	612	0.00%
2024/01/04	0	0.00	3	268.00	268.00	-3	635	-0.47%
2024/01/03	2	270.00	0	0.00	268.00	2	631	0.32%
2023/12/29	3	263.00	3	261.00	264.00	0	597	0.00%
2023/12/27	3	249.00	0	0.00	248.50	3	535	0.56%
2023/12/05	0	0.00	1	256.00	256.00	-1	727	-0.14%
2023/11/29	0	270.00	0	0.00	272.50	0	779	0.00%
2023/11/20	1	270.00	0	0.00	270.00	1	787	0.13%
2023/11/14	1	269.00	0	0.00	269.00	1	786	0.13%
2023/09/20	10	279.30	10	274.20	276.00	0	883	0.00%
2023/09/19	11	284.05	12	281.96	282.50	-1	866	-0.12%
2023/09/18	1	283.50	7	284.43	283.50	-6	845	-0.71%
2023/09/15	9	279.28	11	277.59	277.50	-2	818	-0.24%
2023/09/14	2	270.50	0	0.00	275.50	2	791	0.25%
2023/09/13	4	266.00	0	0.00	268.00	4	767	0.52%
2023/09/12	4	262.50	0	0.00	260.00	4	751	0.53%
2023/09/11	0	0.00	5	251.70	252.00	-5	722	-0.69%
2023/09/08	2	249.25	0	0.00	253.00	2	717	0.28%
2023/09/07	1	255.00	3	257.33	252.50	-2	714	-0.28%
2023/09/06	5	250.30	0	0.00	250.50	5	703	0.71%
2023/08/17	0	0.00	0.3	226.08	227.00	-0.3	665	-0.05%
2023/08/09	0	0.00	0.1	231.00	228.50	-0.1	574	-0.02%
2023/08/08	0	0.00	0.1	217.00	221.00	-0.1	579	-0.02%
2023/08/07	0	0.00	0.1	216.50	219.50	-0.1	575	-0.02%
2023/07/26	0	0.00	0.1	204.00	201.00	-0.1	529	-0.02%
2023/07/14	0	0.00	10	195.10	196.00	-10	529	-1.89%
2023/07/12	10	192.90	0	0.00	194.00	10	555	1.80%
2023/07/06	0.1	185.00	0	0.00	185.50	0.1	576	0.02%
2023/07/04	0	186.00	0	0.00	184.50	0	572	0.00%
2023/06/30	0.2	195.00	0	0.00	194.50	0.2	542	0.04%
2023/06/27	0.1	195.00	0	0.00	198.00	0.1	538	0.02%
2023/06/19	0.1	200.00	0	0.00	199.50	0.1	565	0.01%
2023/06/16	0.1	202.00	0	0.00	204.50	0.1	565	0.01%
2023/06/14	0.1	204.00	2	205.00	203.00	-1.9	570	-0.33%
2023/06/09	17	200.97	16	199.00	198.00	1	566	0.18%
2023/06/08	1	199.50	0	0.00	200.50	1	563	0.18%
2023/05/30	0.1	191.00	0	0.00	190.50	0.1	576	0.01%
2023/05/18	0	0.00	0	188.50	188.50	0	677	0.00%
2023/05/12	0	0.00	2	188.50	191.50	-2	780	-0.26%
2023/04/28	2	181.50	0	0.00	181.00	2	878	0.23%
2023/04/21	0	0.00	1	187.00	184.50	-1	922	-0.11%
2023/04/17	0	0.00	4	192.99	192.50	-4	941	-0.43%
2023/04/12	4	186.13	0	0.00	188.00	4	930	0.43%
2023/04/06	0	0.00	0	179.50	178.50	0	902	0.00%
2023/03/24	0	0.00	1	180.00	184.00	-1	898	-0.11%
2023/03/14	1	172.00	1	172.50	171.50	0	880	0.00%
2023/03/10	1	177.00	0	0.00	177.00	1	882	0.11%
2023/02/23	0	0.00	5	174.00	176.50	-5	881	-0.57%
2023/02/21	1	176.00	41	176.90	177.00	-40	867	-4.61%
2023/02/16	1	172.50	0	0.00	173.50	1	864	0.12%
2023/02/14	3	163.50	3	167.00	167.00	0	851	0.00%
2023/02/10	5	166.50	0	0.00	166.50	5	800	0.62%
2023/02/09	40	171.38	0	0.00	168.00	40	795	5.03%
2023/02/08	5	168.40	6	169.75	172.00	-1	776	-0.13%
2023/02/07	0	0.00	1	163.00	164.00	-1	750	-0.13%
2023/01/16	1	150.00	0	0.00	149.50	1	707	0.14%
2023/01/06	0	0.00	1	152.00	152.00	-1	653	-0.15%
2022/12/14	0	0.00	5	149.00	149.50	-5	619	-0.81%
2022/12/09	0	0.00	2	142.50	142.50	-2	605	-0.33%
2022/12/05	1	153.00	0	0.00	151.50	1	593	0.17%
2022/12/02	2	152.50	0	0.00	152.50	2	588	0.34%
2022/11/30	0	0.00	1	148.00	147.00	-1	563	-0.18%
2022/11/18	0	0.00	1	141.50	142.00	-1	551	-0.18%
2022/11/08	0	138.00	0	0.00	137.00	0	470	0.00%
2022/11/03	1	132.50	0	0.00	133.00	1	467	0.21%
2022/10/27	0	132.50	0	0.00	130.50	0	438	0.00%
2022/10/24	5	132.00	0	0.00	129.50	5	423	1.18%
2022/10/04	1	124.00	1	126.00	127.00	0	421	0.00%
2022/09/13	1	138.50	0	0.00	138.00	1	552	0.18%
2022/09/05	0	141.00	0	0.00	140.00	0	573	0.00%
2022/08/26	0	0.00	1	156.00	155.00	-1	575	-0.17%
2022/08/19	1	156.50	0	0.00	154.50	1	583	0.17%
2022/08/17	0	0.00	8	150.31	149.50	-8	568	-1.41%
2022/08/16	8	150.13	0	0.00	150.50	8	568	1.41%
2022/07/20	0	0.00	24	147.31	146.50	-24	718	-3.34%
2022/07/14	24	139.33	0	0.00	140.50	24	714	3.36%
2022/07/08	0	0.00	20	148.83	150.00	-20	666	-3.00%
2022/07/07	20	142.88	0	0.00	142.50	20	653	3.06%
2022/06/29	0	159.50	0	0.00	159.00	0	643	0.00%
2022/06/24	0	0.00	2	173.50	173.00	-2	610	-0.33%
2022/06/06	1	218.00	1	221.00	221.00	0	617	0.00%
2022/05/13	2	222.00	46	221.53	222.50	-44	734	-5.99%
2022/05/12	47	223.32	1	217.00	223.50	46	674	6.82%
2022/03/31	0.1	239.00	0	0.00	238.00	0.1	663	0.01%
2022/03/01	0	0.00	1	235.50	238.50	-1	780	-0.13%
2022/02/25	0	0.00	1	237.50	238.00	-1	778	-0.13%
2022/02/24	1	238.00	1	239.50	237.50	0	781	0.00%
2022/02/23	1	247.50	5	248.20	248.00	-4	772	-0.52%
2022/02/22	1	250.50	0	0.00	251.00	1	775	0.13%
2022/02/15	1	249.00	1	248.50	245.00	0	807	0.00%
2022/02/09	0	237.50	0	0.00	236.50	0	824	0.00%
2022/01/21	1	241.00	0	0.00	238.00	1	814	0.12%
2022/01/14	4	234.75	0	0.00	234.00	4	820	0.49%
2022/01/07	0	0.00	4	254.25	247.50	-4	836	-0.48%
2022/01/04	4	267.75	0	0.00	267.00	4	837	0.48%
2021/11/26	0	0.00	2	244.50	243.00	-2	1,005	-0.20%
2021/11/25	2	243.00	0	0.00	242.00	2	1,004	0.20%
2021/11/17	0	0.00	0.1	255.00	255.50	-0.1	1,013	0.00%
2021/11/12	0	232.50	0	0.00	232.00	0	977	0.00%
2021/09/17	0.1	246.00	0	0.00	248.00	0.1	1,938	0.00%
2021/09/01	0	0.00	1	270.50	269.50	-1	1,925	-0.05%
2021/08/31	1	264.00	0	0.00	261.50	1	1,919	0.05%
2021/08/16	0	0.00	1	273.50	275.00	-1	2,014	-0.05%
2021/08/06	0	0.00	1	264.50	262.50	-1	2,188	-0.05%
2021/08/05	0	0.00	1	274.00	272.50	-1	2,223	-0.04%
2021/08/03	1	282.00	0	0.00	279.00	1	2,267	0.04%
2021/08/02	0	0.00	2	282.50	279.50	-2	2,266	-0.09%
2021/07/29	2	273.75	0	0.00	278.00	2	2,265	0.09%
2021/07/28	2	265.50	2	265.00	266.00	0	2,255	0.00%
2021/07/27	2	275.50	5	276.10	270.50	-3	2,253	-0.13%
2021/07/26	3	278.50	0	0.00	285.00	3	2,232	0.13%
2021/07/23	1	283.00	3	282.83	275.50	-2	2,212	-0.09%
2021/07/22	2	289.75	1	291.00	291.00	1	2,164	0.05%
2021/07/21	1	277.00	1	282.50	282.00	0	2,102	0.00%
2021/07/15	2	256.00	0	0.00	260.00	2	1,951	0.10%
2021/07/14	0	0.00	3	257.67	260.50	-3	1,875	-0.16%
2021/07/13	1	256.00	0	0.00	237.00	1	1,808	0.06%
2021/07/09	1	241.50	1	244.00	243.00	0	1,737	0.00%
2021/07/05	0	0.00	6	233.67	233.00	-6	1,835	-0.33%
2021/07/01	1	227.00	0	0.00	226.50	1	1,898	0.05%
2021/06/24	1	229.50	0	0.00	229.00	1	2,038	0.05%
2021/06/23	0	0.00	2	224.25	232.00	-2	2,042	-0.10%
2021/06/21	1	226.00	0	0.00	228.00	1	2,019	0.05%
2021/06/17	1	223.00	3	233.17	233.00	-2	2,008	-0.10%
2021/06/16	0	0.00	1	234.00	229.50	-1	1,987	-0.05%
2021/06/15	1	231.00	0	0.00	235.50	1	1,991	0.05%
2021/06/11	2	235.00	0	0.00	235.00	2	1,979	0.10%
2021/06/10	5	235.30	4	237.25	232.50	1	1,963	0.05%
2021/06/09	1	226.50	5	224.90	227.00	-4	1,880	-0.21%
2021/06/02	2	216.50	0	0.00	215.00	2	1,823	0.11%
2021/06/01	5	226.60	0	0.00	221.00	5	1,805	0.28%
2021/05/28	1	219.00	0	0.00	220.00	1	1,754	0.06%
2021/05/25	2	214.25	0	0.00	214.50	2	1,742	0.11%
2021/05/20	0	0.00	1	202.00	197.50	-1	1,712	-0.06%
2021/05/18	2	201.00	1	206.50	207.00	1	1,672	0.06%
2021/05/14	0	0.00	1	205.50	205.00	-1	1,612	-0.06%
2021/05/13	2	180.00	2	187.50	188.00	0	1,538	0.00%
2021/05/12	1	181.50	1	176.50	171.00	0	1,505	0.00%
2021/05/11	1	183.00	0	0.00	177.00	1	1,478	0.07%
2021/05/03	1	210.00	0	0.00	201.50	1	1,583	0.06%
2021/04/22	1	208.50	0	0.00	209.00	1	1,716	0.06%
2021/04/21	0	0.00	1	219.50	218.00	-1	1,715	-0.06%
2021/04/20	1	223.50	0	0.00	222.00	1	1,719	0.06%
2021/04/19	0	0.00	1	214.00	217.50	-1	1,736	-0.06%
2021/04/09	1	245.50	2	247.25	247.50	-1	1,680	-0.06%
2021/04/08	3	241.00	2	237.50	237.50	1	1,626	0.06%
2021/04/06	0	0.00	1	222.00	220.50	-1	1,545	-0.06%
2021/04/01	2	219.50	0	0.00	225.50	2	1,509	0.13%
2021/03/16	0	194.00	0	0.00	196.50	0	1,350	0.00%
2021/03/15	0	194.50	0	0.00	194.00	0	1,360	0.00%
2021/02/25	0	0.00	0	204.00	204.00	0	1,406	0.00%
2021/02/23	0	0.00	1	197.00	197.50	-1	1,396	-0.07%
2021/02/19	0	0.00	1	195.50	197.00	-1	1,368	-0.07%
2021/02/18	0	0.00	0.1	194.50	194.50	-0.1	1,372	-0.01%
2021/02/17	0	0.00	3	189.83	190.00	-3	1,361	-0.22%
2021/02/04	0	0.00	1	180.00	180.00	-1	1,305	-0.08%
2021/02/03	1	177.50	10	176.95	178.50	-9	1,298	-0.69%
2021/02/01	1	169.50	0	0.00	170.50	1	1,341	0.07%
2021/01/26	0	0.00	5	183.90	181.50	-5	1,284	-0.39%
2021/01/25	6.1	190.75	0	0.00	186.50	6.1	1,259	0.48%
2021/01/22	1	180.00	1	186.00	197.00	0	1,135	0.00%
2021/01/21	3	179.50	2	179.50	179.50	1	1,030	0.10%
2021/01/18	2	172.00	0	0.00	173.50	2	950	0.21%
2021/01/12	1	175.50	0	0.00	173.00	1	878	0.11%
2021/01/06	0	0.00	0.1	167.00	165.00	-0.1	759	-0.02%
2020/12/29	0	0.00	1	160.00	159.50	-1	748	-0.13%
2020/12/04	0	0.00	2	165.50	166.50	-2	750	-0.27%
2020/12/03	3	160.50	0	0.00	162.50	3	736	0.41%
2020/12/02	0	0.00	6	162.00	162.00	-6	734	-0.82%
2020/12/01	0	0.00	4	163.00	163.00	-4	731	-0.55%
2020/11/27	3	164.50	3	164.50	165.00	0	722	0.00%
2020/11/23	10	170.00	0	0.00	168.00	10	687	1.45%
2020/11/18	3	160.50	0	0.00	160.00	3	636	0.47%
2020/11/16	2	160.75	0	0.00	159.50	2	676	0.30%
2020/11/13	3.1	159.52	0	0.00	159.50	3.1	692	0.45%
2020/11/12	0	0.00	1	156.50	157.50	-1	699	-0.14%
2020/10/07	1	159.00	0	0.00	159.00	1	1,067	0.09%
2020/09/23	1	154.50	0	0.00	155.00	1	1,375	0.07%
2020/09/10	0	0.00	4	160.50	158.50	-4	1,532	-0.26%
2020/09/09	1	155.00	1	157.00	156.50	0	1,511	0.00%
2020/09/07	0	0.00	3	157.33	156.00	-3	1,542	-0.19%
2020/09/04	3	154.00	3	155.67	155.50	0	1,600	0.00%
2020/09/01	2	152.00	2	152.50	153.50	0	1,635	0.00%
2020/08/24	1	151.00	1	151.00	152.50	0	1,814	0.00%
2020/08/21	1	151.00	1	153.50	153.00	0	1,890	0.00%
2020/08/20	0	0.00	7	151.14	147.50	-7	1,915	-0.37%
2020/08/19	0	0.00	1	157.50	157.50	-1	1,910	-0.05%
2020/08/18	7	163.36	1	168.00	164.50	6	1,914	0.31%
2020/08/17	1	167.00	2	167.25	167.00	-1	1,928	-0.05%
2020/08/14	1	163.00	0	0.00	163.00	1	1,918	0.05%
2020/08/12	1	166.00	0	0.00	166.00	1	1,977	0.05%
2020/08/11	1	164.50	0	0.00	161.50	1	2,054	0.05%
2020/08/10	0	0.00	1	164.00	164.50	-1	2,095	-0.05%
2020/07/21	1	162.50	0	0.00	162.50	1	2,345	0.04%
2020/07/16	1	161.00	0	0.00	161.50	1	2,361	0.04%
2020/07/13	0	0.00	1	169.50	168.50	-1	2,359	-0.04%
2020/07/10	1	172.00	1	166.50	166.50	0	2,360	0.00%
2020/07/09	6	176.00	0	0.00	172.00	6	2,377	0.25%
2020/07/07	10	166.50	11	167.91	167.00	-1	2,297	-0.04%
2020/07/06	11	167.73	11	170.50	171.00	0	2,264	0.00%
2020/07/03	1	160.00	1	167.00	167.00	0	2,234	0.00%
2020/06/30	1	158.00	0	0.00	158.00	1	2,253	0.04%
2020/06/29	0	0.00	5	153.50	154.00	-5	2,261	-0.22%
2020/06/24	5	159.00	0	0.00	157.00	5	2,254	0.22%
2020/06/19	0	0.00	1	154.00	156.50	-1	2,225	-0.04%
2020/06/17	1	150.00	0	0.00	149.00	1	2,209	0.05%
2020/06/11	0	0.00	2	150.00	146.00	-2	2,263	-0.09%
2020/06/04	0	0.00	1	156.00	155.00	-1	2,273	-0.04%
2020/05/29	1	150.50	0	0.00	151.00	1	2,235	0.04%
2020/05/28	0	0.00	1	154.00	155.00	-1	2,161	-0.05%
2020/05/27	1	150.00	15	149.00	147.00	-14	2,096	-0.67%
2020/05/26	15	148.50	0	0.00	146.50	15	2,086	0.72%
2020/05/22	0	0.00	1	141.00	141.00	-1	2,025	-0.05%
2020/05/20	6	147.17	4	147.38	147.50	2	1,994	0.10%
2020/05/19	1	143.00	1	142.50	144.50	0	1,954	0.00%
2020/05/18	0	0.00	3	144.00	139.50	-3	1,962	-0.15%
2020/05/13	0	0.00	10	139.60	140.00	-10	1,774	-0.56%
2020/05/12	2	137.50	1	137.00	136.50	1	1,727	0.06%
2020/05/11	6	142.75	6	140.50	140.50	0	1,702	0.00%
2020/05/08	3	139.67	2	140.25	141.50	1	1,686	0.06%
2020/05/05	6	133.00	1	133.00	133.50	5	1,609	0.31%
2020/04/30	2	131.00	4	131.88	131.50	-2	1,556	-0.13%
2020/04/29	1	130.00	5	129.10	128.00	-4	1,533	-0.26%
2020/04/28	1	125.00	0	0.00	127.00	1	1,526	0.07%
2020/04/27	4	126.50	2	125.25	127.00	2	1,545	0.13%
2020/04/24	1	123.00	1	124.00	124.00	0	1,527	0.00%
2020/04/22	0	0.00	1	120.00	122.00	-1	1,565	-0.06%
2020/04/20	2	123.00	2	125.50	126.00	0	1,587	0.00%
2020/04/16	0	0.00	3	123.00	123.00	-3	1,603	-0.19%
2020/04/15	1	122.50	0	0.00	123.00	1	1,596	0.06%
2020/04/13	3	117.00	0	0.00	116.50	3	1,558	0.19%
2020/04/09	2	114.00	2	114.00	115.00	0	1,547	0.00%
2020/04/08	0	0.00	2	114.50	115.00	-2	1,544	-0.13%
2020/04/07	0	0.00	2	112.00	113.00	-2	1,528	-0.13%
2020/04/06	1	108.50	0	0.00	107.50	1	1,488	0.07%
2020/03/26	1	100.00	4	101.50	101.50	-3	1,517	-0.20%
2020/03/25	4	101.13	4	102.50	100.00	0	1,513	0.00%
2020/03/24	2	98.00	0	0.00	98.50	2	1,487	0.13%
2020/03/23	2	94.60	0	0.00	94.60	2	1,470	0.14%
2020/03/13	3	99.50	0	0.00	101.00	3	1,588	0.19%
2020/03/12	1	108.00	1	107.00	107.00	0	1,561	0.00%
2020/03/10	1	115.00	0	0.00	116.00	1	1,531	0.07%
2020/03/02	0	0.00	1	104.50	107.50	-1	1,506	-0.07%
2020/02/21	1	116.00	0	0.00	116.00	1	1,487	0.07%
2020/02/04	0	0.00	2	112.00	111.50	-2	1,649	-0.12%
2020/02/03	2	103.50	0	0.00	110.50	2	1,657	0.12%
2020/01/30	2	116.50	1	117.00	116.50	1	1,708	0.06%
2020/01/20	1	130.50	0	0.00	129.00	1	1,733	0.06%
2020/01/16	0	0.00	1	130.00	132.00	-1	2,073	-0.05%
2020/01/14	0	0.00	6	128.00	128.00	-6	1,999	-0.30%
2020/01/13	0	0.00	2	127.50	128.00	-2	1,989	-0.10%
2020/01/10	0	0.00	1	126.00	125.50	-1	1,981	-0.05%
2020/01/08	3	120.50	1	118.50	120.00	2	2,023	0.10%
2020/01/03	1	128.00	0	0.00	127.50	1	2,032	0.05%
2020/01/02	0	0.00	1	126.50	128.50	-1	2,051	-0.05%
2019/12/27	5	128.60	15	132.00	126.00	-10	2,242	-0.45%
2019/12/26	0	0.00	1	127.00	127.50	-1	2,182	-0.05%
2019/12/25	1	127.50	5	126.50	126.50	-4	2,182	-0.18%
2019/12/19	5	126.50	0	0.00	125.00	5	2,205	0.23%
2019/12/18	0	0.00	10	125.50	125.50	-10	2,252	-0.44%
2019/12/17	0	0.00	8	126.50	126.50	-8	2,309	-0.35%
2019/12/16	8	127.50	0	0.00	127.50	8	2,302	0.35%
2019/12/12	2	125.50	0	0.00	125.00	2	2,285	0.09%
2019/12/11	2	124.50	5	128.50	127.50	-3	2,255	-0.13%
2019/12/10	38	125.76	35	126.54	126.00	3	2,236	0.13%
2019/12/04	2	122.00	0	0.00	121.50	2	2,290	0.09%
2019/12/03	1	120.00	0	0.00	120.00	1	2,293	0.04%
2019/11/27	3	120.50	0	0.00	119.00	3	2,351	0.13%
2019/11/15	9	122.44	4	122.00	123.00	5	2,749	0.18%
2019/11/11	2	116.00	0	0.00	116.00	2	3,089	0.06%
2019/11/01	1	130.00	0	0.00	130.00	1	3,010	0.03%
2019/10/28	2	139.75	5	137.30	138.50	-3	2,922	-0.10%
2019/10/25	2	138.50	1	137.50	137.00	1	2,863	0.03%
2019/10/24	1	126.00	3	132.50	132.50	-2	2,638	-0.08%
2019/10/16	3	117.50	0	0.00	118.50	3	2,597	0.12%
2019/10/14	0	0.00	1	122.50	122.00	-1	2,542	-0.04%
2019/10/09	0	0.00	1	122.50	121.00	-1	2,537	-0.04%
2019/10/08	15	122.00	1	124.00	121.50	14	2,560	0.55%
2019/10/07	0	0.00	2	124.25	127.00	-2	2,570	-0.08%
2019/10/04	4	125.00	1	127.00	123.50	3	2,551	0.12%
2019/10/03	0	0.00	2	124.00	126.00	-2	2,463	-0.08%
2019/09/25	0	0.00	10	117.50	117.00	-10	2,348	-0.43%
2019/09/20	4	120.25	0	0.00	121.00	4	2,288	0.17%
2019/09/17	4	115.75	0	0.00	114.00	4	2,316	0.17%
2019/09/16	3	115.50	0	0.00	115.50	3	2,318	0.13%
2019/09/11	1	121.50	0	0.00	121.50	1	2,253	0.04%
2019/09/05	1	120.00	0	0.00	120.50	1	2,091	0.05%
2019/08/28	8	123.50	8	121.50	118.00	0	1,993	0.00%
2019/08/22	1	125.00	0	0.00	125.00	1	1,857	0.05%
2019/08/20	2	120.00	5	122.10	121.50	-3	1,710	-0.18%
2019/08/19	5	118.50	5	119.50	119.50	0	1,627	0.00%
2019/08/16	12	116.21	12	117.00	120.00	0	1,523	0.00%
2019/08/15	0	0.00	0.2	110.50	110.50	-0.2	1,387	-0.01%
2019/08/12	1	99.50	1	99.30	101.00	0	1,223	0.00%
2019/08/08	7	92.79	9	94.89	98.00	-2	1,215	-0.16%
2019/07/31	0	0.00	1	98.70	99.80	-1	1,375	-0.07%
2019/07/29	2	100.00	17	100.00	100.00	-15	1,397	-1.07%
2019/07/26	2	101.50	2	101.50	101.00	0	1,449	0.00%
2019/07/25	17	101.00	0	0.00	101.00	17	1,444	1.18%
2019/07/23	0.2	99.00	2	99.00	98.80	-1.8	1,401	-0.13%
2019/07/22	2	106.00	2	105.50	107.00	0	1,328	0.00%
2019/07/16	2	105.00	2	105.00	105.00	0	1,286	0.00%
2019/07/15	2	103.75	0	0.00	103.00	2	1,280	0.16%
2019/07/12	1	104.00	0	0.00	104.50	1	1,271	0.08%
2019/07/02	0	0.00	2	94.90	95.70	-2	1,223	-0.16%
2019/06/04	0	0.00	1	87.90	87.60	-1	1,051	-0.10%
2019/05/31	1	92.60	0	0.00	92.60	1	1,053	0.09%
2019/05/14	2	91.00	12	90.70	94.00	-10	814	-1.23%
2019/05/13	10	90.00	0	0.00	90.00	10	709	1.41%
2019/04/24	0	0.00	5	82.60	81.30	-5	468	-1.07%
2019/04/08	0	0.00	2	76.20	76.20	-2	308	-0.65%
2019/04/02	2	74.90	0	0.00	74.90	2	293	0.68%
2019/03/05	0	0.00	1	71.80	72.00	-1	195	-0.51%
2019/02/25	0	0.00	2	70.60	69.60	-2	172	-1.16%
2018/11/16	0	0.00	12	62.87	62.70	-12	281	-4.26%
2018/11/15	12	62.02	0	0.00	62.00	12	278	4.31%
2018/09/21	0	0.00	3	68.90	68.90	-3	219	-1.37%
2018/09/20	3	68.50	0	0.00	68.40	3	213	1.41%
2018/09/17	1	68.50	0	0.00	68.70	1	172	0.58%
2018/07/31	0	0.00	0.1	63.00	63.30	-0.1	127	-0.06%
2018/07/06	1	61.50	0	0.00	61.50	1	135	0.74%
2018/06/29	0	0.00	1	66.70	66.80	-1	127	-0.78%
2018/05/10	0	0.00	1	67.00	66.90	-1	158	-0.63%
2018/03/30	0	0.00	1	68.60	68.50	-1	190	-0.52%
2018/03/21	1	67.00	0	0.00	67.30	1	174	0.57%
2018/01/25	0	0.00	2	68.80	68.80	-2	439	-0.45%
2018/01/24	0	0.00	1	69.60	69.10	-1	462	-0.22%