至上 (8112)-元富-永和券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
56.1
漲跌
▲1.1
漲幅
+2.00%
成交量
1,141張
產業
上市電子通路類股
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	55.90	56.10	-1	1,781	-0.06%
2025/03/31	1	54.40	5	55.20	54.40	-4	1,827	-0.22%
2025/03/28	1	58.00	0	0.00	57.70	1	1,824	0.05%
2025/03/26	0	59.80	0	0.00	59.50	0	1,867	0.00%
2025/03/25	0.2	59.70	0	0.00	59.60	0.2	1,914	0.01%
2025/03/21	1.1	60.35	0	0.00	60.10	1.1	2,016	0.05%
2025/03/12	0	61.30	0	0.00	60.80	0	2,191	0.00%
2025/03/11	0	0.00	4	61.25	60.80	-4	2,208	-0.18%
2025/03/10	0	0.00	0	62.00	61.80	0	2,224	0.00%
2025/03/07	1	62.20	0	0.00	62.50	1	2,291	0.04%
2025/03/05	0	0.00	2	63.80	63.70	-2	2,508	-0.08%
2025/02/27	1	64.00	5	64.40	64.00	-4	2,551	-0.16%
2025/02/26	5.1	64.39	0	0.00	63.70	5.1	2,538	0.20%
2025/02/21	1	63.91	0	0.00	64.30	1	2,545	0.04%
2025/02/20	2	65.10	0	0.00	64.30	2	2,549	0.08%
2025/02/19	0.1	64.92	1	64.90	65.00	-0.9	2,513	-0.04%
2025/02/17	0	0.00	1	62.40	63.50	-1	2,468	-0.04%
2025/02/12	0	0.00	1	61.10	61.10	-1	2,479	-0.04%
2025/01/22	0	60.70	0	0.00	60.70	0	2,589	0.00%
2025/01/13	1.2	57.13	10	56.85	56.70	-8.9	2,616	-0.34%
2025/01/09	1.3	59.63	0	0.00	59.10	1.3	2,619	0.05%
2025/01/08	2	60.75	0	0.00	60.40	2	2,619	0.08%
2025/01/06	2	59.30	2	59.60	59.30	0	2,603	0.00%
2025/01/03	5	59.76	2	59.60	59.30	3	2,652	0.11%
2024/12/31	0	0.00	2	59.30	59.30	-2	2,778	-0.07%
2024/12/27	1	60.50	3	61.20	60.50	-2	2,817	-0.07%
2024/12/26	1	61.40	0	0.00	62.00	1	2,842	0.04%
2024/12/25	0	0.00	1	61.80	62.00	-1	2,846	-0.04%
2024/12/24	1	60.40	2	61.25	61.50	-1	2,859	-0.03%
2024/12/18	1	59.80	0	0.00	59.70	1	2,865	0.03%
2024/12/17	2.2	60.89	36	60.40	59.50	-33.8	2,901	-1.16%
2024/12/16	2	60.75	3	61.10	60.10	-1	2,885	-0.03%
2024/12/13	1	62.00	0	0.00	61.80	1	2,882	0.03%
2024/12/12	1	62.60	0	0.00	62.10	1	2,907	0.03%
2024/12/10	2	63.37	1	63.40	64.00	1	2,966	0.04%
2024/12/09	0	0.00	4	66.60	66.60	-4	2,902	-0.14%
2024/12/06	0	0.00	1	66.50	66.40	-1	2,918	-0.03%
2024/12/04	1	65.50	0	0.00	66.20	1	2,935	0.03%
2024/12/03	2	65.85	2	66.15	66.30	0	2,939	0.00%
2024/12/02	0	0.00	1	67.50	67.50	-1	2,872	-0.03%
2024/11/29	2	61.90	1	63.80	64.30	1	2,743	0.04%
2024/11/28	4	61.95	0	0.00	62.10	4	2,686	0.15%
2024/11/26	2	64.85	0	0.00	64.90	2	2,634	0.08%
2024/11/25	3	64.83	1	65.00	64.90	2	2,637	0.08%
2024/11/18	1	63.40	2	63.20	63.60	-1	2,674	-0.04%
2024/11/14	2	62.90	0	0.00	62.70	2	2,678	0.07%
2024/11/13	0.1	63.60	0	0.00	63.60	0.1	2,677	0.00%
2024/11/12	0	0.00	1	63.60	63.70	-1	2,709	-0.04%
2024/11/11	4	63.73	0	0.00	63.60	4	2,710	0.15%
2024/11/08	4.1	64.56	0	0.00	64.50	4.1	2,690	0.15%
2024/11/07	5	65.40	1	65.50	65.40	4	2,678	0.15%
2024/11/06	1	66.10	0	0.00	66.30	1	2,666	0.04%
2024/11/05	1	66.50	0	0.00	66.80	1	2,731	0.04%
2024/11/01	0	0.00	1	67.70	67.50	-1	2,997	-0.03%
2024/10/30	2	66.30	0	0.00	66.10	2	3,064	0.07%
2024/10/29	1	66.60	0	0.00	66.60	1	3,123	0.03%
2024/10/28	0	67.60	6	67.10	67.30	-6	3,167	-0.19%
2024/10/24	0	68.30	0	0.00	67.50	0	3,315	0.00%
2024/10/21	0	0.00	1	68.40	68.50	-1	3,455	-0.03%
2024/10/16	0	0.00	2	68.80	69.50	-2	3,672	-0.05%
2024/10/15	0	69.30	0	0.00	69.10	0	3,730	0.00%
2024/10/11	2	68.79	6	68.73	68.60	-4	3,810	-0.10%
2024/10/09	2	68.35	0	0.00	67.80	2	3,824	0.05%
2024/10/08	3	67.83	3	68.43	68.80	0	3,820	0.00%
2024/10/07	0	0.00	1	67.50	67.10	-1	3,861	-0.03%
2024/10/01	0	0.00	1	67.20	67.20	-1	4,070	-0.02%
2024/09/27	3	66.83	1	66.80	66.80	2	4,382	0.05%
2024/09/26	4	67.10	0	0.00	66.40	4	4,645	0.09%
2024/09/25	1	66.80	0	0.00	66.40	1	4,754	0.02%
2024/09/23	0.2	66.20	0	0.00	65.70	0.2	5,296	0.00%
2024/09/20	1	66.10	0	0.00	65.50	1	5,422	0.02%
2024/09/18	1.1	65.17	0	0.00	65.00	1.1	5,587	0.02%
2024/09/12	2	65.60	1	65.40	65.30	1	5,819	0.02%
2024/09/11	2	65.80	1.5	66.23	65.30	0.5	5,867	0.01%
2024/09/10	1	67.15	0	0.00	66.00	1	5,900	0.02%
2024/09/09	0.2	68.20	0	0.00	68.10	0.2	5,907	0.00%
2024/09/06	1	68.60	0	0.00	68.40	1	5,951	0.02%
2024/09/05	2.1	71.03	0	0.00	69.40	2.1	6,084	0.03%
2024/09/04	0	0.00	2	71.60	70.80	-2	6,269	-0.03%
2024/09/02	0	0.00	0.3	74.60	74.20	-0.3	6,754	0.00%
2024/08/30	0	0.00	3	76.00	75.00	-3	6,930	-0.04%
2024/08/23	0	0.00	1	73.00	73.70	-1	8,004	-0.01%
2024/08/22	0	0.00	1	74.50	74.40	-1	8,079	-0.01%
2024/08/21	3	74.00	0	0.00	74.40	3	8,173	0.04%
2024/08/19	0	74.90	0	0.00	74.80	0	8,405	0.00%
2024/08/16	0.1	75.40	0	0.00	74.80	0.1	8,499	0.00%
2024/08/14	0	0.00	1	75.50	75.80	-1	8,705	-0.01%
2024/08/12	11	74.22	11	74.19	74.40	0	9,020	0.00%
2024/08/09	1	74.10	27	73.68	73.30	-26	9,320	-0.28%
2024/08/07	4.3	74.64	1	74.50	75.00	3.3	9,799	0.03%
2024/08/06	6	70.13	0	0.00	72.50	6	10,595	0.06%
2024/08/05	5.2	71.07	1	75.50	71.00	4.2	10,870	0.04%
2024/08/01	4	78.50	0	0.00	79.60	4	11,176	0.04%
2024/07/31	1	76.70	0	0.00	77.70	1	11,553	0.01%
2024/07/30	0	0.00	0.3	75.50	77.20	-0.3	11,983	0.00%
2024/07/26	0	0.00	1.2	78.52	79.30	-1.2	12,306	-0.01%
2024/07/22	0	0.00	3	79.20	79.00	-3	12,437	-0.02%
2024/07/19	1	80.50	0	0.00	80.30	1	12,433	0.01%
2024/07/18	1	80.30	5	80.82	82.30	-4	12,553	-0.03%
2024/07/16	0	82.80	65	82.81	82.80	-65	12,537	-0.52%
2024/07/15	1	82.30	1	82.70	82.90	0	12,667	0.00%
2024/07/12	0	0.00	1	82.70	82.70	-1	12,693	-0.01%
2024/07/10	1.5	82.86	2.1	83.17	82.20	-0.5	12,953	0.00%
2024/07/09	65.1	82.10	1	82.50	83.10	64.1	13,129	0.49%
2024/07/08	0	0.00	64	81.30	81.40	-64	13,416	-0.48%
2024/07/05	8	82.75	4	81.95	82.40	4	13,653	0.03%
2024/07/04	1	79.70	1	80.20	80.40	0	13,794	0.00%
2024/07/03	44	79.05	40	79.00	79.00	4	14,371	0.03%
2024/07/02	4.4	78.39	0	0.00	78.30	4.4	14,442	0.03%
2024/07/01	11.1	81.31	12	80.95	80.90	-0.9	14,209	-0.01%
2024/06/28	2.1	78.73	3.1	81.57	81.80	-1	14,167	-0.01%
2024/06/27	63	81.02	4	81.65	81.70	59	13,864	0.43%
2024/06/26	15.1	81.51	3	81.67	80.90	12.1	13,765	0.09%
2024/06/25	5	80.42	2	81.30	82.30	3	13,706	0.02%
2024/06/24	18	81.91	6	81.65	81.50	12	13,689	0.09%
2024/06/21	6	83.73	1	84.20	83.70	5	13,723	0.04%
2024/06/20	4	84.15	5	84.30	84.00	-1	13,764	-0.01%
2024/06/19	12	84.92	2.1	84.85	84.50	9.9	14,124	0.07%
2024/06/18	5.1	85.78	1	85.90	85.80	4.1	14,572	0.03%
2024/06/17	3	85.33	0	0.00	85.00	3	14,736	0.02%
2024/06/14	1	84.30	1.1	84.70	84.70	-0.1	15,024	0.00%
2024/06/13	3	85.10	1	85.30	84.80	2	15,179	0.01%
2024/06/12	2	85.15	0	0.00	85.20	2	15,320	0.01%
2024/06/11	1.1	84.93	4	85.88	85.60	-2.9	15,245	-0.02%
2024/06/07	0	84.20	1.5	84.70	84.60	-1.5	15,263	-0.01%
2024/06/06	5.1	84.51	7	84.13	84.90	-1.9	15,510	-0.01%
2024/06/05	1	82.30	0.5	82.10	82.00	0.5	15,444	0.00%
2024/06/04	2	82.80	1	82.80	82.60	1	15,628	0.01%
2024/06/03	4	81.53	0	0.00	81.90	4	16,115	0.02%
2024/05/31	2	82.25	1	82.40	82.20	1	16,221	0.01%
2024/05/30	3	83.47	1	83.20	83.10	2	16,125	0.01%
2024/05/29	6	83.15	5	83.78	83.70	1	16,056	0.01%
2024/05/28	2	82.40	16	82.13	82.50	-14	15,853	-0.09%
2024/05/24	11	80.53	0	0.00	81.00	11	15,855	0.07%
2024/05/23	7	81.00	0	0.00	81.10	7	15,841	0.04%
2024/05/22	3	83.53	0	0.00	83.40	3	15,719	0.02%
2024/05/20	0	0.00	1	85.50	85.20	-1	15,613	-0.01%
2024/05/17	1	83.90	3	84.57	85.30	-2	15,743	-0.01%
2024/05/16	2	84.70	1	84.40	84.60	1	15,791	0.01%
2024/05/15	5	83.18	11	83.54	82.70	-6	15,634	-0.04%
2024/05/14	1	80.70	0	0.00	80.20	1	15,390	0.01%
2024/05/13	6	79.50	2	80.15	80.20	4	15,213	0.03%
2024/05/10	9.3	79.28	12.8	79.11	79.10	-3.5	14,908	-0.02%
2024/05/09	15.3	85.84	45.1	85.57	85.50	-29.7	14,073	-0.21%
2024/05/08	4.3	93.99	3.3	94.43	95.00	1	13,683	0.01%
2024/05/07	14	96.16	3	95.40	96.60	11	13,434	0.08%
2024/05/06	10	97.86	15	97.35	95.90	-5	13,192	-0.04%
2024/05/03	65.1	95.27	52.1	97.31	93.90	13	12,777	0.10%
2024/05/02	17.2	92.27	85.1	90.12	93.40	-67.9	12,360	-0.55%
2024/04/30	100.1	88.79	0	0.00	88.20	100.1	12,058	0.83%
2024/04/29	4	87.95	17.2	87.37	87.80	-13.2	11,962	-0.11%
2024/04/24	0	0.00	3	84.10	85.10	-3	11,984	-0.03%
2024/04/23	1	81.10	1	81.80	82.10	0	12,113	0.00%
2024/04/19	2	81.40	19	81.53	81.90	-17	12,135	-0.14%
2024/04/18	9	83.99	5	83.74	83.20	4	11,973	0.03%
2024/04/17	13.1	84.32	11	83.98	84.00	2.1	11,941	0.02%
2024/04/16	6	83.07	9	83.61	82.90	-3	11,834	-0.03%
2024/04/15	5	84.34	5	84.88	85.90	0	11,654	0.00%
2024/04/12	53.2	86.67	56	87.18	86.60	-2.8	11,465	-0.02%
2024/04/11	4	83.70	9	83.92	85.20	-5	11,171	-0.04%
2024/04/10	31	84.22	9	82.77	82.10	22	10,944	0.20%
2024/04/09	29	82.67	30	82.76	83.50	-1	10,705	-0.01%
2024/04/08	7	78.21	21.1	76.94	78.50	-14.1	10,139	-0.14%