• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    298.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.41%
  • 成交量
    1,170張
  • 產業
    上市 電腦週邊類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223299.003301.50298.0001,8120.00%
2024/11/2100.003291.50291.00-31,877-0.16%
2024/11/200294.5010290.10293.00-101,892-0.53%
2024/11/190289.500.2288.00288.00-0.21,913-0.01%
2024/11/184295.252295.00291.0021,9220.10%
2024/11/151299.5000.00297.0011,9450.05%
2024/11/141.2307.131308.49306.500.21,9970.01%
2024/11/130.5313.3900.00312.500.52,0390.02%
2024/11/1210319.5000.00307.50102,0130.50%
2024/11/119304.222.1311.48316.506.91,9640.35%
2024/11/082291.0000.00290.0021,8650.11%
2024/11/0713294.482289.00295.00111,9170.57%
2024/11/062284.0000.00283.0021,9640.10%
2024/10/2412303.2500.00295.00122,2930.52%
2024/10/1700.001293.00294.50-12,319-0.04%
2024/10/161290.001.2291.83289.50-0.22,338-0.01%
2024/10/151281.0000.00287.0012,4500.04%
2024/10/141278.504274.88278.50-32,497-0.12%
2024/10/111262.501261.50261.5002,4680.00%
2024/10/011265.0000.00264.0012,5630.04%
2024/09/2600.001278.00278.50-12,556-0.04%
2024/09/251.2280.7500.00280.001.22,5730.05%
2024/09/2000.005281.50281.50-52,712-0.18%
2024/09/124278.005279.90283.50-12,831-0.04%
2024/09/112271.002273.00270.5002,8540.00%
2024/09/106282.5800.00273.0062,8840.21%
2024/09/0600.002.1270.93267.00-2.12,924-0.07%
2024/09/050.1274.001273.00268.00-12,924-0.03%
2024/09/040.1279.001270.00267.00-0.92,945-0.03%
2024/09/0300.001291.00292.00-12,938-0.03%
2024/09/0200.000.1295.00290.00-0.12,9590.00%
2024/08/301298.0000.00292.5012,9840.03%
2024/08/283299.001302.50300.0023,0970.06%
2024/08/2700.000300.50300.0003,1710.00%
2024/08/231304.502299.50306.00-13,314-0.03%
2024/08/2100.000295.50294.5003,5310.00%
2024/08/201303.501301.00302.5003,6200.00%
2024/08/1900.0014299.50298.50-143,745-0.37%
2024/08/1614306.2500.00305.50143,7530.37%
2024/08/1519294.9819297.37297.0003,7320.00%
2024/08/142.1285.5619286.47285.00-173,711-0.46%
2024/08/137289.643285.67283.0043,7440.11%
2024/08/1213286.0013286.00286.0003,8080.00%
2024/08/094292.384.4292.07288.50-0.43,890-0.01%
2024/08/081276.5000.00287.0013,9120.03%
2024/08/0629248.7135251.00258.50-64,169-0.14%
2024/08/052.2253.5911252.27249.50-8.84,115-0.21%
2024/08/028.1287.388285.38277.000.14,1160.00%
2024/08/011.3285.0000.00287.001.34,1210.03%
2024/07/312276.503277.33276.50-14,108-0.02%
2024/07/302259.502262.00266.0004,1310.00%
2024/07/292.1269.215261.00256.50-34,197-0.07%
2024/07/265276.002263.00273.5034,2350.07%
2024/07/2314276.5711272.45279.0034,3120.07%
2024/07/221.1280.4500.00266.001.14,5040.02%
2024/07/191297.0000.00290.0014,5850.02%
2024/07/181294.0057301.12300.00-564,760-1.18%
2024/07/1721313.262.1315.23310.0018.94,7730.40%
2024/07/1665318.5312.1315.45315.50534,8351.10%
2024/07/157304.573305.33300.0044,8220.08%
2024/07/121293.002291.00288.00-14,801-0.02%
2024/07/111303.501306.50299.5004,7960.00%
2024/07/101300.5013301.73299.50-124,821-0.25%
2024/07/0915302.3715304.77302.5004,8440.00%
2024/07/0815304.1000.00300.00155,0220.30%
2024/07/055295.004298.13302.0015,1020.02%
2024/07/040.1293.001291.50293.00-0.95,132-0.02%
2024/07/021296.001293.00294.0005,2150.00%
2024/07/011302.5000.00299.0015,2830.02%
2024/06/281300.001301.00301.0005,2800.00%
2024/06/275.1305.8532301.11296.00-26.95,270-0.51%
2024/06/261.1306.8600.00307.001.15,2550.02%
2024/06/253290.5000.00290.0035,1920.06%
2024/06/243293.6700.00292.0035,1810.06%
2024/06/2127292.0025292.00291.5025,1940.04%
2024/06/1928.1294.6548294.80295.00-19.95,286-0.38%
2024/06/1800.001301.50301.00-15,344-0.02%
2024/06/0730308.9329305.00310.0015,4610.02%
2024/06/063311.003314.50308.5005,4600.00%
2024/06/056310.5000.00311.0065,4830.11%
2024/06/0423319.5023315.00313.0005,5070.00%
2024/06/037323.437321.93323.0005,5470.00%
2024/05/310.1311.000.5309.00305.00-0.45,564-0.01%
2024/05/305.1326.149327.03315.50-3.95,657-0.07%
2024/05/2934331.6215333.43336.00195,6140.34%
2024/05/2821338.7433330.50329.50-125,563-0.22%
2024/05/2719319.4713323.27341.0065,4150.11%
2024/05/2411.1302.3625296.70310.00-13.95,330-0.26%
2024/05/2330.2308.440.1300.76300.0030.15,2670.57%
2024/05/202296.252294.00294.0005,2790.00%
2024/05/1700.002300.25303.00-25,273-0.04%
2024/05/162300.003303.00293.00-15,294-0.02%
2024/05/157299.294.1301.12297.502.95,3600.05%
2024/05/140.3297.5000.00289.500.35,4170.00%
2024/05/134.2301.583.2297.25297.5015,5350.02%
2024/05/101.1276.392282.00287.50-0.95,383-0.02%
2024/05/081283.5000.00280.0015,4280.02%
2024/05/074282.133284.00283.5015,5450.02%
2024/05/031280.501280.99280.0005,6770.00%
2024/05/0213283.0015285.07283.00-25,777-0.03%
2024/04/302292.000288.00288.0025,7590.03%
2024/04/290.1289.1100.00289.500.15,7700.00%
2024/04/269287.6729.3292.66288.50-20.35,923-0.34%
2024/04/2521279.145281.90277.50165,9020.27%
2024/04/244280.389.1286.37288.00-5.15,897-0.09%
2024/04/231260.001261.00262.0005,8370.00%
2024/04/222260.251265.00251.0015,9410.02%
2024/04/1911267.9522.6271.06273.50-11.65,903-0.20%
2024/04/1800.002267.50269.00-25,812-0.03%
2024/04/171256.5000.00256.5015,8970.02%
2024/04/1600.000.4254.86249.00-0.46,038-0.01%
2024/04/1500.007265.50264.00-76,186-0.11%
2024/04/127275.2112279.42264.50-56,189-0.08%
2024/04/1121.4266.241256.50272.0020.46,0820.33%
2024/04/102262.5000.00256.5026,0620.03%
2024/04/088263.383268.83260.0056,2170.08%
2024/04/034267.632266.50268.5026,1890.03%
2024/04/0200.000.3255.00250.50-0.36,1880.00%
2024/03/290.3259.001258.50255.00-0.76,342-0.01%
2024/03/2200.001275.00268.50-16,502-0.02%
2024/03/216265.006264.50266.0006,4430.00%
2024/03/206264.251257.00255.5056,3830.08%
2024/03/1900.001248.00256.00-16,375-0.02%
2024/03/1800.006244.00241.00-66,491-0.09%
2024/03/150242.251242.00239.50-16,583-0.02%
2024/03/141251.371246.50246.0006,7360.00%
2024/03/130252.0000.00248.0006,8120.00%
2024/03/080260.0800.00258.0007,0010.00%
2024/03/074268.6300.00266.0047,1760.06%
2024/03/065280.403284.67277.5027,3040.03%
2024/03/056284.086.2278.71284.50-0.27,4690.00%
2024/03/040.2267.001270.00265.00-0.87,448-0.01%
2024/03/011269.001270.50269.5007,4230.00%
2024/02/290257.5000.00265.0007,4150.00%
2024/02/270.1263.2300.00259.500.17,4170.00%
2024/02/261268.4600.00265.5017,3960.01%
2024/02/235.5274.433280.83270.002.57,3760.03%
2024/02/221280.002279.00275.00-17,339-0.01%
2024/02/213271.672272.00271.0017,2640.01%
2024/02/202270.002267.00268.0007,2940.00%
2024/02/195273.994276.50266.0017,3470.01%
2024/02/1616279.3114281.07280.5027,4190.03%
2024/02/152273.502.1278.38275.00-0.17,3670.00%
2024/02/054.1272.484269.63270.000.17,3580.00%
2024/02/023285.836284.58286.00-37,233-0.04%
2024/02/012281.7515278.03277.00-137,259-0.18%
2024/01/317285.502284.00280.0057,3010.07%
2024/01/306284.582289.00286.0047,2760.05%
2024/01/292282.251287.50286.5017,2870.01%
2024/01/262.1290.311286.51286.501.17,3770.01%
2024/01/257306.006.1309.57301.000.97,3330.01%
2024/01/241304.001303.00303.0007,2220.00%
2024/01/231308.002304.75303.00-17,230-0.01%
2024/01/226.1315.693310.22312.503.17,1800.04%
2024/01/196.1305.226305.42310.000.17,0350.00%
2024/01/182290.242291.75294.5006,9080.00%
2024/01/172295.513.2294.50295.50-1.16,937-0.02%
2024/01/1612291.5013.3289.08293.00-1.36,861-0.02%
2024/01/159.1281.879276.89282.000.16,7560.00%
2024/01/122274.502275.25272.5006,7790.00%
2024/01/1111278.2710279.00278.5016,9360.01%
2024/01/107265.077.3264.45272.00-0.36,8910.00%
2024/01/0919.2259.336260.67266.5013.26,7730.19%
2024/01/082250.502245.75242.5006,6180.00%
2024/01/056247.586246.67246.0006,6730.00%
2024/01/0412265.2511266.41257.0016,6790.01%
2024/01/0300.001259.50265.50-16,670-0.01%
2024/01/023254.672256.00259.0016,7020.01%
2023/12/291268.002271.25271.50-16,698-0.01%
2023/12/282.2265.801273.00265.501.26,8250.02%
2023/12/273.1269.693268.83266.000.16,8360.00%
2023/12/261262.5000.00271.0016,8870.01%
2023/12/252267.754268.75268.00-26,924-0.03%
2023/12/222262.752262.50260.0006,8960.00%
2023/12/2100.003260.50257.00-36,909-0.04%
2023/12/205.2258.748258.13261.00-2.86,987-0.04%
2023/12/191257.001253.00253.5007,0070.00%
2023/12/181257.501257.00257.0007,0230.00%
2023/12/142268.001265.00265.0017,0770.01%
2023/12/132266.502279.00266.5007,0790.00%
2023/12/123270.996271.42268.00-37,121-0.04%
2023/12/119263.679263.89266.0007,1270.00%
2023/12/0812257.008258.31261.0047,0050.06%
2023/12/077.1255.527255.07251.000.17,0040.00%
2023/12/065252.105252.20254.0007,0160.00%
2023/12/0534245.7935243.39246.50-17,003-0.01%
2023/12/0421264.3116.2267.17249.504.86,9190.07%
2023/12/0111266.9515264.70277.00-46,834-0.06%
2023/11/308251.519.2255.87252.00-1.16,661-0.02%
2023/11/298237.885.5240.78246.502.56,4650.04%
2023/11/281219.001223.00224.5006,4890.00%
2023/11/241224.001223.00222.5006,7570.00%
2023/11/221230.000233.00230.0016,8540.01%
2023/11/212231.0000.00230.0026,9380.03%
2023/11/174228.756227.25229.50-27,311-0.03%
2023/11/161.1229.5200.00230.501.17,4810.01%
2023/11/1512242.4216243.03239.50-47,626-0.05%
2023/11/147233.717236.29234.0007,8910.00%
2023/11/132231.252232.75234.0008,1170.00%
2023/11/1000.000225.50230.0008,3100.00%
2023/11/098221.637220.29223.5018,2910.01%
2023/11/083224.002226.00225.0018,2710.01%
2023/11/0716217.8416218.34219.5008,3130.00%
2023/11/065213.007215.57220.00-28,326-0.02%
2023/11/035207.907206.00206.50-28,405-0.02%
2023/11/021195.501197.34194.5008,2580.00%
2023/11/012180.502181.75184.0008,2060.00%
2023/10/318.1181.877183.29180.001.18,1960.01%
2023/10/273191.003193.50190.0008,1880.00%
2023/10/262195.744192.88190.00-28,127-0.02%
2023/10/2513202.3421202.67199.50-88,100-0.10%
2023/10/230.1184.5000.00181.000.17,9590.00%
2023/10/2015175.4314178.18177.0017,9470.01%
2023/10/1928.2187.1819187.89182.509.28,1740.11%
2023/10/188.2205.4918213.69198.00-9.88,210-0.12%
2023/10/172.1226.232223.50220.000.18,3550.00%
2023/10/1319224.6310225.85227.5098,7330.10%
2023/10/123229.834231.88233.00-18,883-0.01%
2023/10/1100.0035227.19228.00-358,992-0.39%
2023/10/0627234.9128238.13230.00-19,415-0.01%
2023/10/0539232.035233.00229.50349,6010.35%
2023/10/0421234.3322233.73233.50-19,645-0.01%
2023/10/039228.2810226.30224.50-19,582-0.01%
2023/10/025228.6041.1228.67225.00-36.19,764-0.37%
2023/09/2811218.1811214.64217.5009,8540.00%
2023/09/271215.001214.00215.0009,8680.00%
2023/09/267220.501214.00214.00610,1930.06%
2023/09/2533217.2616216.06217.501710,2310.17%
2023/09/2218211.977209.43213.501110,4810.10%
2023/09/215198.814199.13201.50110,6740.01%
2023/09/208205.389202.17205.50-110,880-0.01%
2023/09/191211.931203.00202.50010,9890.00%
2023/09/181210.0300.00209.00111,0690.01%
2023/09/153223.004217.63224.50-111,253-0.01%
2023/09/143209.5051207.23214.50-4811,236-0.43%
2023/09/1310191.0510191.50195.00011,2340.00%
2023/09/125.1194.715194.50194.500.111,3460.00%
2023/09/113.1198.984201.50197.00-111,846-0.01%
2023/09/088219.945221.30218.50311,8240.03%
2023/09/074218.255219.80218.00-111,795-0.01%
2023/09/0642219.3943219.72218.50-111,866-0.01%
2023/09/053211.174210.63211.50-111,920-0.01%
2023/09/041212.501215.50212.00011,9450.00%
2023/09/0120219.7519219.82216.50111,9830.01%
2023/08/3117228.7915226.57231.50211,8670.02%
2023/08/3016229.6916225.41225.00011,7500.00%
2023/08/297218.868219.38222.50-111,679-0.01%
2023/08/289220.679221.56218.50011,7550.00%
2023/08/252227.252230.25226.50012,0580.00%
2023/08/2417242.8815.3240.55234.001.712,2680.01%
2023/08/2312230.7114231.79234.00-212,115-0.02%
2023/08/2214.4233.9913233.69224.001.411,9510.01%
2023/08/2121.1229.6022229.52229.00-0.911,799-0.01%
2023/08/1842.1230.9039229.68230.003.111,5620.03%
2023/08/1751223.7446.1223.75223.00511,1500.04%
2023/08/1624.1205.4231206.60215.50-710,836-0.06%
2023/08/159194.445.4197.82201.503.610,5250.03%
2023/08/147186.367184.79183.50010,4940.00%
2023/08/1121191.1718188.11192.00310,4140.03%
2023/08/104.1198.092196.97191.502.110,2880.02%
2023/08/0915207.9716209.94212.50-110,197-0.01%
2023/08/0800.001195.00196.00-19,977-0.01%
2023/08/074203.6300.00204.0049,9570.04%
2023/08/040187.501184.50189.00-19,941-0.01%
2023/08/0200.006176.83180.00-69,925-0.06%
2023/08/011202.001193.50195.5009,8710.00%
2023/07/311221.503218.67203.00-29,839-0.02%
2023/07/287212.3600.00219.0079,7960.07%
2023/07/2700.001211.50211.50-19,742-0.01%
2023/07/2600.0019.5223.02219.00-19.59,698-0.20%
2023/07/250.4243.500.9246.11236.00-0.59,666-0.01%
2023/07/2450234.9945238.57248.0059,6090.05%
2023/07/215222.904223.13225.5019,2660.01%
2023/07/2025216.5626216.96219.50-19,013-0.01%
2023/07/1922214.3521210.24206.5018,7510.01%
2023/07/1813206.4211208.95209.5028,5330.02%
2023/07/1715201.1043196.02203.50-288,321-0.34%
2023/07/1436195.719194.67196.00278,2390.33%
2023/07/1335219.1033213.78192.0028,0640.02%
2023/07/1215200.3344195.52206.50-297,563-0.38%
2023/07/1143188.1014191.29188.00297,2360.40%
2023/07/1010181.3011179.50182.00-17,058-0.01%
2023/07/0712187.5412188.29183.5006,9400.00%
2023/07/067195.718192.63182.50-16,665-0.02%
2023/07/059187.8911185.32188.00-26,406-0.03%
2023/07/0431186.7428187.66187.5036,2920.05%
2023/07/035179.905179.90184.5005,9150.00%
2023/06/3090159.2781160.61168.0095,8080.15%
2023/06/2938154.7927155.83153.00115,4420.20%
2023/06/2858148.5818148.14150.00405,1620.77%
2023/06/272142.501.1142.67139.000.94,9000.02%
2023/06/2615155.8315147.90146.0004,7270.00%
2023/06/2114154.9612153.63150.5024,5920.04%
2023/06/2016147.5016.6147.95151.50-0.64,313-0.01%
2023/06/1900.003140.67138.00-34,130-0.07%
2023/06/1612.1136.6913138.62135.50-0.94,006-0.02%
2023/06/1516134.3115.1135.09137.500.93,8300.02%
2023/06/1400.005127.20129.00-53,246-0.15%
2023/06/131117.003118.33117.50-23,174-0.06%
2023/06/122.1116.555116.70115.50-2.93,106-0.09%
2023/06/0917122.8518124.67125.50-12,973-0.03%
2023/06/083117.171120.00117.0022,7760.07%
2023/06/075118.909119.06116.50-42,711-0.15%
2023/06/0114115.0012114.17116.5022,3890.08%
2023/05/3136114.6937114.66116.00-12,256-0.04%
2023/05/3014108.2283110.31111.00-691,870-3.69%
2023/05/29397.801498.18101.00-111,571-0.70%
2023/05/262295.95696.8894.70161,5211.05%
2023/05/254295.22595.2296.50371,4742.51%
2023/05/24291.45192.0091.4011,3830.07%
2023/05/23291.45291.9091.9001,3800.00%
2023/05/22491.30191.0091.0031,3680.22%
2023/05/19391.6000.0092.0031,3480.22%
2023/05/183691.77191.8091.10351,3022.69%
2023/04/19293.20291.6087.0001,2250.00%
2023/04/1800.00188.2091.40-11,054-0.09%
2023/04/14183.0000.0083.0019900.10%
2023/04/1000.00283.0083.20-2952-0.21%
2023/03/31183.8000.0083.6019280.11%
2023/03/29082.3000.0081.6009030.00%
2023/03/230.279.0000.0079.300.28510.02%
2023/03/22278.5000.0078.5028390.24%
2023/03/09189.60190.5090.8007280.00%
2023/03/0300.000.289.8189.20-0.2690-0.03%
2023/02/23183.00186.3086.8005780.00%
2023/02/10185.5000.0084.6015450.18%
2023/02/01186.80588.1488.20-4472-0.85%
2023/01/30487.4300.0086.0044240.94%
2023/01/17086.1000.0085.2003790.01%
2022/12/2000.00172.7072.70-1275-0.36%
2022/08/3100.00480.9581.40-4327-1.22%
2022/08/24479.10779.8779.70-3286-1.05%
2022/08/23278.80179.3079.3012750.36%
2022/08/2200.00178.6078.40-1272-0.37%
2022/08/19279.204979.2979.00-47268-17.47%
2022/08/18278.60279.6079.9002620.00%
2022/08/17578.92279.2580.2032491.20%
2022/08/165179.2200.0078.005122922.26%
2022/08/1200.00174.0075.50-1192-0.52%
2022/04/29168.1000.0067.4018270.12%
2022/04/0800.00170.8070.90-1814-0.12%
2022/04/07170.1000.0070.0018160.12%
2022/02/1700.00188.5087.50-1657-0.15%
2022/02/15489.40691.1289.40-2607-0.33%
2022/02/1100.00190.9090.90-1539-0.19%
2022/02/09292.2000.0091.3024920.41%
2022/02/08289.201088.3188.50-8401-1.99%
2022/02/071089.2000.0089.20103612.76%
2022/01/2500.00479.2580.20-4199-2.00%
2021/12/2800.00278.3077.50-2182-1.09%
2021/12/27276.7000.0078.0021761.13%
2021/12/2300.00374.5075.30-3164-1.82%
2021/12/13173.0000.0072.9011650.61%
2021/12/09174.4000.0074.3011640.61%
2021/12/03174.2000.0074.2011660.60%
2021/12/02174.8000.0074.2011680.59%
2021/08/31170.8000.0070.5012370.42%
2021/06/0700.000.272.0071.70-0.2453-0.04%
2021/05/2500.00277.8577.50-2429-0.47%
2021/05/21176.2000.0076.3014360.23%
2021/05/20174.6000.0074.5014340.23%
2021/05/10182.6000.0082.6014150.24%
2021/04/2800.00186.5085.80-1428-0.23%
2021/04/1900.00189.0089.50-1417-0.24%
2021/04/1300.00189.8088.30-1398-0.25%
2021/04/0900.00189.1089.60-1371-0.27%
2021/03/1700.00186.5086.10-1303-0.33%
2021/03/1200.00184.5085.10-1315-0.32%
2021/03/05181.8000.0081.6013430.29%
2021/02/2300.00184.3084.90-1370-0.27%
2021/02/1900.00283.0084.30-2369-0.54%
2021/01/2200.00080.2078.2003440.00%
2021/01/20180.6000.0079.8013340.30%
2021/01/15183.5000.0083.7013230.31%
2021/01/12183.0000.0082.6013260.31%
2021/01/06182.4000.0082.3013190.31%
2020/12/1800.000.481.5181.00-0.4323-0.12%
2020/12/1500.000.183.1082.40-0.1316-0.03%
2020/12/0700.00182.9082.70-1316-0.32%
2020/12/04284.40184.1083.9013150.32%
2020/11/24184.8000.0084.8013060.33%
2020/11/12186.0000.0086.0013300.30%
2020/10/1200.00190.7089.90-1538-0.19%
2020/08/2100.00987.6987.40-91,108-0.81%
2020/08/20187.2000.0086.6011,1200.09%
2020/08/19189.8000.0089.8011,1680.09%
2020/08/130.191.5000.0090.800.11,2570.01%
2020/08/100.192.0000.0091.400.11,3880.01%
2020/08/070.189.2000.0088.200.11,4020.01%
2020/07/3100.00185.0085.00-11,497-0.07%
2020/07/29184.6000.0085.4011,5230.07%
2020/07/28286.90586.5484.60-31,531-0.20%
2020/07/2000.00189.8089.30-11,677-0.06%
2020/07/17492.25392.0091.8011,6700.06%
2020/07/14193.0000.0093.1011,6840.06%
2020/07/13293.65194.0094.1011,6900.06%
2020/07/10296.7000.0096.9021,6910.12%
2020/07/091097.401097.6297.5001,6830.00%
2020/07/02295.00194.4094.4011,7580.06%
2020/06/231098.901096.1295.6001,7810.00%
2020/06/0900.001100.50100.00-11,830-0.05%
2020/06/041597.601597.6597.7001,8180.00%
2020/05/26197.90198.4095.0001,8510.00%
2020/05/25193.20196.2098.1001,8020.00%
2020/05/210.193.0000.0092.800.11,7300.01%
2020/05/19192.3000.0092.0011,7140.06%
2020/05/140.189.8000.0089.700.11,6000.01%
2020/05/08793.3000.0092.0071,6380.43%
2020/05/0600.00191.9091.10-11,682-0.06%
2020/05/0500.00289.9090.00-21,687-0.12%
2020/05/04288.80188.4089.2011,7240.06%
2020/04/29391.70491.8592.00-11,779-0.06%
2020/04/28391.20291.2591.0011,7910.06%
2020/04/2100.00182.9082.90-11,985-0.05%
2020/04/2000.00183.2085.10-12,051-0.05%
2020/04/1700.003783.0583.00-372,080-1.78%
2020/04/1600.00383.9084.70-32,085-0.14%
2020/04/14183.000.282.9083.000.82,0750.04%
2020/04/08185.1000.0086.0012,0620.05%
2020/04/07984.5700.0084.4092,0460.44%
2020/04/063277.37182.5083.90311,9911.56%
2020/04/0100.00176.5076.30-11,942-0.05%
2020/03/25175.8000.0074.4011,8870.05%
2020/03/24170.4000.0072.9011,8460.05%
2020/03/19165.30164.5064.3001,7990.00%
2020/03/16176.0000.0073.3011,7190.06%
2020/03/1200.005080.7980.60-501,700-2.94%
2020/03/10186.20187.1088.4001,6550.00%
2020/03/095090.4700.0088.10501,6403.05%
2020/03/0600.00492.8593.60-41,594-0.25%
2020/03/05289.30190.5089.0011,5350.07%
2020/03/03389.33190.8089.8021,5160.13%
2020/03/02183.5000.0086.2011,4970.07%
2020/02/2700.00192.1088.70-11,484-0.07%
2020/02/18296.60197.4095.9011,6280.06%
2020/02/13198.3000.0097.3011,5830.06%
2020/02/072103.25199.4099.3011,5030.07%
2020/02/0600.002109.00110.00-21,428-0.14%
2020/02/052107.501109.00105.5011,4060.07%
2020/02/043106.172108.00106.5011,3630.07%
2020/01/312109.001115.00115.5011,2850.08%
2020/01/200.2116.002116.75116.00-1.81,209-0.15%
2020/01/172115.5000.00115.5021,2280.16%
2020/01/161112.002113.50114.00-11,194-0.08%
2020/01/151100.502101.75108.00-11,063-0.09%
2020/01/13192.30194.1097.3009540.00%
2020/01/06188.6000.0088.1019260.11%
2019/11/2500.00283.4083.50-21,113-0.18%
2019/11/2100.00285.5085.50-21,178-0.17%
2019/11/19284.90284.0084.2001,1760.00%
2019/11/18182.70583.4883.90-41,155-0.35%
2019/11/15581.74181.9080.5041,1420.35%
2019/11/1400.00177.4077.90-11,084-0.09%
2019/11/13177.4000.0077.2011,1150.09%
2019/10/18277.80278.4079.7001,0730.00%
2019/09/2400.00373.6072.70-31,049-0.29%
2019/09/2000.001073.8072.00-101,026-0.97%
2019/09/09670.4300.0069.6061,0280.58%
2019/09/06371.8000.0072.0031,0030.30%
2019/09/0400.00471.7072.70-4989-0.40%
2019/09/03172.4000.0072.4019800.10%
2019/08/2900.00174.1072.80-1953-0.10%
2019/08/28275.1000.0073.7029340.21%
2019/08/27475.2000.0074.9048660.46%
2019/08/23270.20570.9271.20-3777-0.39%
2019/08/22270.25270.7069.6007620.00%
2019/08/21170.40270.8070.50-1750-0.13%
2019/08/20269.95370.5369.80-1749-0.13%
2019/08/191270.40370.8370.0097291.23%
2019/07/25163.1000.0063.1016720.15%
2019/07/23163.6000.0063.6017140.14%
2019/07/1200.00265.3065.70-21,041-0.19%
2019/07/0400.00267.0066.60-21,024-0.20%
2019/07/02166.5000.0065.9011,0540.09%
2019/05/1600.00262.9061.90-21,710-0.12%
2019/05/15264.4000.0064.2021,7240.12%
2019/04/29266.5000.0064.1021,7330.12%
2019/03/27269.10269.4069.5001,1260.00%
2019/03/2600.001570.2868.00-151,101-1.36%
2019/03/25267.90268.3068.5001,0250.00%
2019/03/221569.4200.0070.50159651.55%
2019/03/0800.00253.6054.40-2689-0.29%
2019/03/05255.50153.6053.9016800.15%
2019/01/1500.00245.5045.65-2388-0.51%
2018/12/1300.00146.0046.10-1337-0.30%
2018/12/03145.0500.0044.1512480.40%
2018/09/1700.00538.9039.20-5110-4.52%
2018/09/1200.00439.4039.40-4115-3.46%
2018/09/07139.8000.0039.6011190.84%
2018/08/1000.00440.7540.40-4162-2.46%
2018/08/0800.00840.8540.65-8167-4.78%
2018/07/16139.0000.0038.8012140.47%
2018/07/04241.4000.0041.1022070.96%
2018/06/29242.1500.0042.2022050.97%
2018/06/22242.1000.0042.0522160.92%
2018/06/21142.7000.0042.3012200.45%
2018/06/13142.8500.0043.2512600.38%
2018/06/12643.1800.0043.3062632.28%
2018/06/07143.7000.0043.9012760.36%
2018/06/0600.001243.3643.55-12273-4.39%
2018/05/29241.7000.0042.0522730.73%
2018/05/25241.6500.0041.8022710.74%
2018/05/24641.8300.0042.1562702.22%
2018/05/23241.7500.0041.8022690.74%
2018/05/22341.9500.0042.0032671.12%
2018/05/18141.6000.0041.8012640.38%
2018/05/16141.5500.0041.7012600.38%
2018/05/15241.6500.0041.9522600.77%
2018/01/1000.00245.1545.45-2152-1.31%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－15天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－15天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章