群聯 (8299)-元富-永和券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	6	462.00	0	0.00	465.50	6	2,318	0.26%
2025/01/16	0	0.00	3	462.33	468.00	-3	2,335	-0.13%
2025/01/14	4	452.50	1	453.50	452.50	3	2,313	0.13%
2025/01/13	3.3	452.68	0	0.00	440.50	3.3	2,304	0.14%
2025/01/09	0	479.00	1	477.50	480.00	-1	2,263	-0.04%
2025/01/08	0.2	486.00	0	0.00	484.50	0.2	2,252	0.01%
2025/01/07	0	0.00	0	514.00	510.00	0	2,237	0.00%
2025/01/06	0	0.00	0.4	516.00	519.00	-0.4	2,227	-0.02%
2025/01/03	0.1	522.50	1	524.99	520.00	-0.9	2,215	-0.04%
2025/01/02	2.1	520.01	2	511.00	528.00	0.1	2,186	0.00%
2024/12/31	1	530.00	1.1	537.36	534.00	-0.1	2,137	0.00%
2024/12/30	0.2	502.24	0	0.00	522.00	0.2	2,062	0.01%
2024/12/27	0.1	499.50	1	493.00	502.00	-1	2,022	-0.05%
2024/12/26	1.1	495.39	0	0.00	495.00	1.1	2,006	0.05%
2024/12/25	1.1	490.14	3	491.50	492.00	-1.9	1,989	-0.10%
2024/12/24	2	488.25	2	488.75	487.50	0	1,992	0.00%
2024/12/20	1	470.50	1	471.50	464.00	0	1,925	0.00%
2024/12/19	0	466.67	0	0.00	468.00	0	1,917	0.00%
2024/12/18	1	479.50	1	473.00	475.00	0	1,886	0.00%
2024/12/17	2	466.50	3	475.00	479.00	-1	1,861	-0.05%
2024/12/16	1	471.50	0	0.00	465.00	1	1,828	0.05%
2024/12/13	0.1	472.46	1	469.50	466.00	-0.9	1,809	-0.05%
2024/12/11	6	452.67	5	450.00	448.00	1	1,740	0.06%
2024/12/10	1	458.00	0	0.00	452.50	1	1,740	0.06%
2024/12/04	1	455.00	1	459.50	452.00	0	1,718	0.00%
2024/12/03	1	488.00	0	473.50	465.50	1	1,718	0.06%
2024/12/02	1	462.52	1	470.98	468.00	0	1,694	0.00%
2024/11/29	1	466.50	0	0.00	461.50	1	1,666	0.06%
2024/11/28	0	0.00	1	445.50	449.50	-1	1,655	-0.06%
2024/11/27	0.2	451.33	1	450.00	454.50	-0.9	1,644	-0.05%
2024/11/25	1	467.50	0	0.00	460.50	1	1,645	0.06%
2024/11/22	1.1	459.76	2	467.50	471.00	-1	1,623	-0.06%
2024/11/21	2	452.28	2	458.25	464.00	0	1,595	0.00%
2024/11/20	0.1	440.75	0	0.00	446.50	0.1	1,568	0.01%
2024/11/19	0.1	425.00	0	0.00	435.50	0.1	1,591	0.00%
2024/11/18	2.2	428.05	3	424.83	432.00	-0.8	1,557	-0.05%
2024/11/15	1.1	416.00	0.3	417.50	418.00	0.8	1,549	0.05%
2024/11/14	0.2	411.14	0	0.00	404.00	0.2	1,590	0.01%
2024/11/13	0.4	421.06	1	416.00	415.50	-0.6	1,640	-0.04%
2024/11/12	0.3	426.17	0	0.00	419.00	0.3	1,624	0.02%
2024/11/11	1.3	436.29	0	0.00	438.50	1.3	1,590	0.08%
2024/11/08	0.1	469.25	0	0.00	466.00	0.1	1,554	0.01%
2024/11/01	0.1	467.00	0	0.00	474.00	0.1	1,668	0.00%
2024/10/30	0.1	472.50	0	0.00	471.50	0.1	1,700	0.00%
2024/10/29	0.1	470.00	3	468.50	468.00	-2.9	1,715	-0.17%
2024/10/28	0.1	480.00	0	0.00	479.00	0.1	1,720	0.01%
2024/10/25	0	488.56	0	0.00	487.00	0	1,751	0.00%
2024/10/24	3.1	490.02	0	0.00	483.00	3.1	1,796	0.17%
2024/10/18	0.1	481.00	0	0.00	474.00	0.1	1,857	0.00%
2024/10/16	0.2	476.63	0	0.00	476.00	0.2	1,916	0.01%
2024/10/15	0	480.50	0	0.00	479.50	0	1,937	0.00%
2024/10/14	0.1	474.45	0	0.00	473.00	0.1	1,934	0.01%
2024/10/11	0.1	484.36	0	0.00	482.00	0.1	1,945	0.01%
2024/10/08	0	485.00	0	0.00	489.00	0	1,934	0.00%
2024/10/07	1.1	483.56	0	0.00	489.00	1.1	1,960	0.06%
2024/10/04	0.3	482.47	0	0.00	477.50	0.3	1,981	0.02%
2024/10/01	0.2	489.93	0	0.00	484.50	0.2	1,999	0.01%
2024/09/30	0.2	498.43	0	0.00	494.00	0.2	2,014	0.01%
2024/09/27	0.2	510.00	0	0.00	507.00	0.2	2,025	0.01%
2024/09/13	1	498.50	1	499.50	497.00	0	2,061	0.00%
2024/09/11	0	0.00	4	482.75	484.50	-4	2,100	-0.19%
2024/09/10	3	496.33	2	486.00	484.50	1	2,124	0.05%
2024/09/09	3	493.83	1	495.00	494.50	2	2,139	0.09%
2024/09/06	1	497.50	0	0.00	495.50	1	2,210	0.05%
2024/09/02	0	524.00	0	0.00	521.00	0	2,274	0.00%
2024/08/30	0.2	537.66	0	0.00	532.00	0.2	2,300	0.01%
2024/08/29	0	0.00	1	537.00	540.00	-1	2,363	-0.04%
2024/08/28	1	541.02	0	0.00	542.00	1	2,392	0.04%
2024/08/27	2	532.00	5	534.20	536.00	-3	2,408	-0.12%
2024/08/26	2	539.50	2	531.50	530.00	0	2,429	0.00%
2024/08/23	1.2	534.33	0	0.00	534.00	1.2	2,460	0.05%
2024/08/22	1	536.00	5	534.20	532.00	-4	2,525	-0.16%
2024/08/21	1	527.03	1.1	531.12	528.00	-0.1	2,545	0.00%
2024/08/20	6	560.83	1	556.00	555.00	5	2,497	0.20%
2024/08/19	1	560.00	1	557.00	560.00	0	2,511	0.00%
2024/08/16	2	531.00	2	549.00	560.00	0	2,528	0.00%
2024/08/15	4	514.50	4	508.25	513.00	0	2,515	0.00%
2024/08/14	2	507.00	0	0.00	504.00	2	2,455	0.08%
2024/08/12	0.1	491.00	0.4	495.00	490.50	-0.3	2,555	-0.01%
2024/08/08	0	475.00	0	0.00	469.00	0	2,984	0.00%
2024/08/07	0.3	475.89	0	0.00	474.00	0.3	2,996	0.01%
2024/08/05	0.1	444.55	1	443.50	443.50	-0.9	2,997	-0.03%
2024/08/02	0	498.50	1	500.00	492.50	-1	2,957	-0.03%
2024/08/01	1	523.00	0	0.00	524.00	1	2,951	0.03%
2024/07/31	0	0.00	1	510.00	513.00	-1	2,949	-0.03%
2024/07/29	0	515.00	0	0.00	516.00	0	2,934	0.00%
2024/07/26	0.1	530.37	1	530.00	532.00	-0.9	2,915	-0.03%
2024/07/23	0	561.00	0	0.00	559.00	0	2,896	0.00%
2024/07/22	0.1	559.17	35	571.09	555.00	-34.9	2,904	-1.20%
2024/07/19	0.5	588.96	0.2	579.00	576.00	0.3	2,890	0.01%
2024/07/16	35	617.00	0	0.00	617.00	35	2,944	1.19%
2024/07/12	3	596.00	0	0.00	595.00	3	3,001	0.10%
2024/07/09	0.1	602.00	0	0.00	611.00	0.1	3,083	0.00%
2024/07/08	0.4	616.71	1	622.00	613.00	-0.7	3,137	-0.02%
2024/07/05	1	621.95	0	0.00	618.00	1	3,167	0.03%
2024/07/04	0	0.00	1	626.00	628.00	-1	3,179	-0.03%
2024/07/02	0.1	609.00	0	0.00	608.00	0.1	3,188	0.00%
2024/07/01	1.1	620.64	0	0.00	610.00	1.1	3,198	0.03%
2024/06/28	1	602.00	1	610.00	617.00	0	3,219	0.00%
2024/06/27	0	599.00	0	0.00	594.00	0	3,197	0.00%
2024/06/25	0	602.38	0	0.00	599.00	0	3,273	0.00%
2024/06/21	1	612.96	0	0.00	610.00	1	3,325	0.03%
2024/06/20	2	624.00	0	0.00	624.00	2	3,346	0.06%
2024/06/19	0	617.50	0	0.00	614.00	0	3,466	0.00%
2024/06/17	0	635.00	0	0.00	633.00	0	3,524	0.00%
2024/06/13	1	629.00	4.2	634.02	625.00	-3.2	3,530	-0.09%
2024/06/11	0	0.00	0.1	601.00	605.00	-0.1	3,480	0.00%
2024/06/06	1	585.00	0	585.00	582.00	1	3,549	0.03%
2024/06/05	1	580.00	0	0.00	583.00	1	3,579	0.03%
2024/06/04	0.1	589.47	200.2	590.79	588.00	-200	3,586	-5.58%	大賣/鉅額交易
2024/05/31	0	599.00	0	0.00	595.00	0	3,545	0.00%
2024/05/30	0.1	605.00	0	0.00	601.00	0.1	3,548	0.00%
2024/05/29	1.1	622.36	1	618.00	611.00	0.1	3,541	0.00%
2024/05/28	2	612.66	2.4	608.38	622.00	-0.4	3,521	-0.01%
2024/05/27	2.1	588.09	0	0.00	592.00	2.1	3,460	0.06%
2024/05/24	0.1	574.96	0	0.00	574.00	0.1	3,506	0.00%
2024/05/23	2	574.06	0	0.00	569.00	2	3,552	0.06%
2024/05/22	4	577.02	0	0.00	577.00	4	3,583	0.11%
2024/05/20	0.3	582.62	0	0.00	584.00	0.3	3,628	0.01%
2024/05/17	0.2	587.39	1	581.00	581.00	-0.8	3,608	-0.02%
2024/05/16	0.1	593.73	0.1	605.00	589.00	0	3,581	0.00%
2024/05/15	0.1	588.35	1	595.00	588.00	-0.9	3,521	-0.02%
2024/05/14	5.9	585.46	2	585.50	585.00	3.9	3,451	0.11%
2024/05/13	3.2	624.00	1.1	624.00	624.00	2.1	3,107	0.07%
2024/05/09	3.1	704.19	0	690.00	688.00	3.1	3,079	0.10%
2024/05/07	1	732.00	1	730.00	720.00	0	3,046	0.00%
2024/05/03	0	720.00	0	0.00	710.00	0	3,031	0.00%
2024/04/29	0	0.00	0	714.00	713.00	0	3,024	0.00%
2024/04/26	1	720.00	0.1	710.00	710.00	0.9	3,068	0.03%
2024/04/25	2	677.06	0	0.00	696.00	2	3,049	0.07%
2024/04/24	0.1	687.00	0	0.00	688.00	0.1	3,036	0.00%
2024/04/23	0	661.50	0.2	671.84	662.00	-0.2	3,007	-0.01%
2024/04/22	0	668.27	0	666.00	662.00	0	3,011	0.00%
2024/04/19	1	713.02	1	697.06	710.00	0	3,000	0.00%
2024/04/18	0	0.00	1	754.02	756.00	-1	2,948	-0.03%
2024/04/17	0	747.80	0	0.00	750.00	0	2,955	0.00%
2024/04/16	0	710.00	1.3	713.82	715.00	-1.3	2,909	-0.04%
2024/04/15	0	743.00	0	0.00	741.00	0	2,861	0.00%
2024/04/12	1	753.95	1	747.00	748.00	0	2,846	0.00%
2024/04/11	0	722.00	0	732.00	721.00	0	2,771	0.00%
2024/04/10	0	741.00	0	0.00	739.00	0	2,737	0.00%
2024/04/09	0	723.00	0	0.00	725.00	0	2,737	0.00%
2024/04/03	0	0.00	1	712.00	713.00	-1	2,708	-0.04%
2024/04/02	1	712.00	0.2	709.07	709.00	0.9	2,699	0.03%
2024/04/01	0.1	697.00	0	0.00	699.00	0.1	2,680	0.00%
2024/03/29	1	700.02	3	708.00	708.00	-2	2,671	-0.07%
2024/03/28	2	698.00	2	700.00	690.00	0	2,631	0.00%
2024/03/27	1	679.99	1	680.00	678.00	0	2,593	0.00%
2024/03/26	2	657.07	1	663.32	663.00	1	2,580	0.04%
2024/03/25	0	679.00	0	0.00	680.00	0	2,519	0.00%
2024/03/22	4.2	660.86	3	654.00	653.00	1.2	2,477	0.05%
2024/03/21	2	645.50	4	641.75	661.00	-2	2,354	-0.08%
2024/03/20	3	609.67	1.1	606.13	601.00	1.9	2,286	0.09%
2024/03/19	2.1	614.07	1	609.00	609.00	1.1	2,289	0.05%
2024/03/18	2	604.50	1	606.00	606.00	1	2,310	0.04%
2024/03/15	0	593.00	0	0.00	587.00	0	2,342	0.00%
2024/03/14	1	582.00	1	586.00	586.00	0	2,366	0.00%
2024/03/13	26	589.08	4	605.00	590.00	22	2,356	0.93%
2024/03/12	1	618.00	0	0.00	615.00	1	2,308	0.04%
2024/03/11	0	597.62	0	601.00	605.00	0	2,310	0.00%
2024/03/08	1	612.70	0	0.00	598.00	1	2,282	0.04%
2024/03/07	1	610.00	0	0.00	611.00	1	2,261	0.04%
2024/03/06	0	620.00	0	0.00	629.00	0	2,255	0.00%
2024/03/05	0	618.40	0	0.00	619.00	0	2,300	0.00%
2024/03/01	1	632.00	1	625.00	623.00	0	2,291	0.00%
2024/02/29	0	628.00	0	0.00	628.00	0	2,280	0.00%
2024/02/27	1	623.89	2	615.01	624.00	-1	2,262	-0.04%
2024/02/26	36	602.55	0	0.00	598.00	36	2,192	1.64%
2024/02/23	0	0.00	1	617.00	615.00	-1	2,142	-0.05%
2024/02/22	1	607.00	7	584.14	609.00	-6	2,101	-0.29%
2024/02/21	5	573.80	8	574.25	573.00	-3	2,008	-0.15%
2024/02/20	0	554.00	0	554.00	556.00	0	1,971	0.00%
2024/02/19	2.1	543.32	0.1	554.00	556.00	2	1,981	0.10%
2024/02/16	0	536.00	1	538.00	537.00	-1	1,989	-0.05%
2024/02/01	0	0.00	0	536.33	538.00	0	2,062	0.00%