金麗-KY (8429)-元富-永和券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
2,452張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	12.05	12.20	-1	2,333	-0.04%
2024/11/21	0	0.00	1	12.10	12.15	-1	2,294	-0.04%
2024/11/20	3	12.08	4	11.99	11.80	-1	2,245	-0.04%
2024/11/19	1	11.95	1	11.75	11.70	0	2,162	0.00%
2024/11/18	1	11.20	0	0.00	11.30	1	2,083	0.05%
2024/11/07	1	11.25	3	11.25	11.30	-2	1,854	-0.11%
2024/11/06	2	11.20	0	0.00	11.25	2	1,836	0.11%
2024/11/05	1	11.45	0	0.00	11.40	1	1,807	0.06%
2024/11/01	0	0.00	1	10.90	11.00	-1	1,732	-0.06%
2024/10/30	1	10.85	0	0.00	10.80	1	1,696	0.06%
2024/10/29	1	11.85	3	11.62	11.35	-2	1,657	-0.12%
2024/10/28	0	0.00	1	10.90	10.95	-1	1,571	-0.06%
2024/10/25	0	0.00	14	11.56	11.10	-14	1,556	-0.90%
2024/10/24	5	11.31	0	0.00	11.20	5	1,526	0.33%
2024/10/23	12	11.45	0	0.00	11.45	12	1,476	0.81%
2024/10/21	1	10.65	0	0.00	10.60	1	1,388	0.07%
2024/10/09	10	11.30	0	0.00	11.40	10	1,199	0.83%
2024/10/08	1	12.75	1	12.50	12.15	0	1,110	0.00%
2024/10/07	2	12.03	11	12.14	11.90	-9	873	-1.03%
2024/10/04	11	12.24	0	0.00	11.90	11	775	1.42%
2024/10/01	18	11.45	7	11.46	11.35	11	548	2.01%
2024/09/23	0	0.00	1	9.62	9.55	-1	221	-0.45%
2024/08/05	0	0.00	1	9.25	9.25	-1	341	-0.29%
2024/07/11	0	0.00	2	10.40	10.35	-2	416	-0.48%
2024/06/06	2	10.20	0	0.00	10.05	2	331	0.60%
2024/05/15	0	0.00	1	10.35	10.20	-1	326	-0.31%
2024/05/10	0	0.00	1	10.45	10.45	-1	324	-0.31%
2024/05/09	1	10.30	1	10.40	10.40	0	319	0.00%
2024/05/08	1	10.25	1	10.55	10.20	0	313	0.00%
2024/05/03	0	0.00	1	10.20	10.15	-1	286	-0.35%
2024/04/30	1	10.10	0	0.00	10.20	1	280	0.36%
2024/04/26	0	0.00	1	10.15	10.10	-1	258	-0.39%
2024/04/24	3	10.10	0	0.00	10.20	3	242	1.24%
2024/04/22	0	9.86	0	0.00	9.78	0	237	0.00%
2024/04/18	0	9.87	0	0.00	9.80	0	233	0.00%
2024/03/22	0	0.00	4	9.64	9.62	-4	274	-1.46%
2024/03/19	0	9.84	0	0.00	9.76	0	271	0.00%
2024/02/02	0	0.00	1.5	10.70	10.75	-1.5	336	-0.46%
2024/01/15	0	0.00	0.4	10.95	11.00	-0.4	336	-0.12%
2023/11/29	0.2	11.10	0	0.00	11.20	0.2	340	0.06%
2023/11/16	0	0.00	20	10.60	10.55	-20	270	-7.40%
2023/11/07	0.2	10.75	0	0.00	10.65	0.2	265	0.08%
2023/10/27	0	0.00	2	10.80	10.75	-2	272	-0.74%
2023/10/18	2	10.95	0	0.00	11.20	2	245	0.81%
2023/10/16	20	10.73	1	10.65	10.65	19	212	8.95%
2023/08/14	1	10.00	0	0.00	10.05	1	300	0.33%
2023/05/15	0	0.00	1	10.60	10.60	-1	207	-0.48%
2023/05/09	0	0.00	1	10.60	10.55	-1	211	-0.47%
2023/02/03	1	11.20	0	0.00	11.15	1	852	0.12%
2023/01/31	1	11.05	4	11.33	11.70	-3	811	-0.37%
2023/01/30	2	11.00	0	0.00	10.95	2	747	0.27%
2023/01/11	1	10.70	0	0.00	10.70	1	728	0.14%
2023/01/09	0	0.00	0	10.85	10.60	0	709	0.00%
2022/12/14	1	11.50	0	0.00	11.25	1	499	0.20%
2022/12/13	1	11.25	1	11.50	11.20	0	463	0.00%
2022/12/12	2	11.63	2	11.63	11.70	0	411	0.00%
2022/12/08	0	0.00	65	10.53	10.20	-65	295	-21.99%
2022/12/07	65	10.54	1	10.55	10.45	64	260	24.58%
2022/09/02	1	10.10	0	0.00	10.10	1	195	0.51%
2022/07/12	0	0.00	11	9.17	9.14	-11	242	-4.53%
2022/07/06	0	0.00	3	9.47	9.43	-3	237	-1.26%
2022/06/10	0	0.00	1	10.75	10.95	-1	232	-0.43%
2022/06/09	0	0.00	4	10.93	10.90	-4	231	-1.72%
2022/06/08	5	11.10	0	0.00	10.95	5	231	2.16%
2022/05/25	0	10.40	0	0.00	10.30	0	242	0.00%
2022/04/28	0	0.00	5	10.45	10.55	-5	247	-2.02%
2022/04/27	0	0.00	5	10.50	10.45	-5	248	-2.01%
2022/04/19	0	0.00	5	11.00	11.20	-5	264	-1.89%
2022/01/06	0	0.00	0.3	12.65	12.50	-0.3	1,360	-0.03%
2021/12/23	5	13.10	0	0.00	13.00	5	1,660	0.30%
2021/11/18	1	13.45	0	0.00	13.40	1	1,916	0.05%
2021/11/16	1	13.60	0	0.00	13.45	1	1,910	0.05%
2021/11/15	2	14.00	14	14.04	13.85	-12	1,882	-0.64%
2021/11/12	0	0.00	10	14.30	14.65	-10	1,860	-0.54%
2021/11/09	7	14.66	0	0.00	15.05	7	1,789	0.39%
2021/11/08	15	14.67	0	0.00	15.00	15	1,745	0.86%
2021/10/26	0	0.00	2	13.00	13.40	-2	1,466	-0.14%
2021/10/13	2	12.40	0	0.00	12.25	2	1,458	0.14%
2021/09/13	20	12.55	20	12.85	12.40	0	2,565	0.00%
2021/09/10	0	0.00	20	12.95	12.95	-20	2,681	-0.75%
2021/09/08	10	11.70	0	0.00	11.60	10	3,033	0.33%
2021/09/07	10	11.90	0	0.00	11.90	10	3,061	0.33%
2021/08/04	0	0.00	3	14.10	14.30	-3	3,913	-0.08%
2021/08/03	0	0.00	1	14.15	14.00	-1	3,958	-0.03%
2021/07/28	1	13.70	0	0.00	13.80	1	3,998	0.03%
2021/07/27	4	14.94	0	0.00	14.15	4	4,009	0.10%
2021/07/26	0	0.00	11	15.33	14.70	-11	4,008	-0.27%
2021/07/23	5	14.60	0	0.00	15.00	5	3,969	0.13%
2021/07/22	0	0.00	3	13.95	13.65	-3	3,956	-0.08%
2021/07/21	0	0.00	1	13.80	13.60	-1	3,954	-0.03%
2021/07/16	1	15.35	1	14.95	14.50	0	3,987	0.00%
2021/07/13	9	15.50	5	14.87	14.35	4	3,885	0.10%
2021/07/09	2	16.05	0	0.00	15.30	2	3,755	0.05%
2021/07/08	2	17.30	0	0.00	16.90	2	3,665	0.05%
2021/07/07	8	21.50	2	18.50	18.75	6	3,495	0.17%
2021/07/06	2	19.85	3	18.45	19.85	-1	3,400	-0.03%
2021/07/05	5	17.79	0	0.00	18.05	5	3,313	0.15%
2021/06/25	0	0.00	1	18.25	17.80	-1	3,122	-0.03%
2021/06/23	4	17.68	0	0.00	16.70	4	3,015	0.13%
2021/06/22	2	16.65	7	17.93	16.20	-5	2,728	-0.18%
2021/06/21	3	17.10	0	0.00	17.50	3	2,363	0.13%
2021/06/18	2	15.80	1	15.30	15.95	1	2,207	0.05%
2021/06/17	6	14.18	1	13.70	14.50	5	1,978	0.25%
2021/06/15	2	11.95	0	0.00	12.00	2	1,788	0.11%
2021/06/08	3	12.60	0	0.00	12.70	3	1,720	0.17%
2021/06/07	0	0.00	3	12.95	12.55	-3	1,702	-0.18%
2021/06/04	3	13.90	0	0.00	13.35	3	1,644	0.18%
2021/04/26	0	0.00	1.1	9.92	9.96	-1.1	479	-0.23%
2021/04/22	1	9.71	0	0.00	9.51	1	462	0.22%
2021/04/20	0.1	9.20	0	0.00	9.13	0.1	409	0.03%
2020/12/31	0	0.00	0.1	9.41	9.37	-0.1	559	-0.02%
2020/12/25	0	0.00	7	9.51	9.34	-7	569	-1.23%
2020/12/24	0	0.00	11	9.36	9.39	-11	555	-1.98%
2020/12/17	0	0.00	2	9.15	9.26	-2	653	-0.31%
2020/12/16	8	9.17	8	9.08	9.15	0	755	0.00%
2020/12/02	0	0.00	1	9.31	9.02	-1	847	-0.12%
2020/12/01	1	9.30	32	9.26	9.29	-31	834	-3.71%
2020/10/05	1	9.35	6	9.46	9.35	-5	1,016	-0.49%
2020/09/30	6	9.15	0	0.00	9.15	6	1,033	0.58%
2020/09/24	16	9.23	0	0.00	9.00	16	1,060	1.51%
2020/09/23	16	9.61	8	10.05	9.50	8	1,040	0.77%
2020/09/22	46	9.91	21	10.21	10.00	25	1,012	2.47%
2020/09/21	0	0.00	2	9.96	10.10	-2	950	-0.21%
2020/09/18	316	9.41	312	9.41	9.41	4	842	0.47%	大買/大賣/
2020/07/15	160	9.32	160	9.32	9.32	0	614	0.00%	大買/大賣/
2020/05/18	0	0.00	0.1	7.13	7.13	-0.1	468	-0.01%
2020/05/06	0	0.00	1	7.25	7.32	-1	453	-0.23%
2020/04/01	0	0.00	4	6.73	6.73	-4	482	-0.83%
2020/02/14	0	0.00	1	9.55	9.80	-1	449	-0.22%
2020/01/31	0	0.00	25	10.00	10.10	-25	424	-5.88%
2019/12/27	26	12.18	1	12.20	12.10	25	379	6.59%
2019/11/18	0	0.00	20	11.81	11.80	-20	254	-7.86%
2019/11/11	3	12.85	0	0.00	12.85	3	215	1.39%
2019/11/08	2	12.95	0	0.00	12.95	2	216	0.93%
2019/10/17	3	13.00	0	0.00	13.10	3	248	1.21%
2019/10/15	2	12.95	0	0.00	12.95	2	253	0.79%
2019/10/14	5	12.95	0	0.00	13.00	5	253	1.97%
2019/10/08	2	13.18	0	0.00	13.20	2	249	0.80%
2019/10/03	0	0.00	0	13.40	13.25	0	249	-0.01%
2019/10/02	1	13.30	0	0.00	13.20	1	251	0.40%
2019/10/01	2	13.30	0	0.00	13.25	2	252	0.79%
2019/09/03	0	0.00	2	13.45	13.45	-2	294	-0.68%
2019/08/13	0.3	13.55	0	0.00	13.35	0.3	300	0.08%
2019/07/09	1	14.80	0	0.00	14.65	1	410	0.24%
2019/04/18	0	0.00	1	18.25	17.90	-1	815	-0.12%
2019/04/17	0	0.00	0.1	18.25	18.25	-0.1	808	-0.01%
2019/04/16	1	18.40	0	0.00	18.40	1	795	0.13%
2019/04/10	2	18.13	0	0.00	18.20	2	679	0.29%
2019/04/01	0	0.00	0.3	17.45	17.40	-0.3	579	-0.05%
2019/03/07	1	17.80	0	0.00	17.75	1	562	0.18%
2019/03/05	1	18.20	0	0.00	18.20	1	555	0.18%
2019/01/11	0	0.00	1	19.50	18.65	-1	407	-0.25%
2019/01/04	0	0.00	7	17.30	17.30	-7	375	-1.87%
2018/12/25	7	17.65	0	0.00	17.60	7	404	1.73%
2018/12/06	0	0.00	1	19.50	19.70	-1	410	-0.24%
2018/12/04	1	18.75	0	0.00	18.70	1	380	0.26%
2018/10/17	1	17.05	0	0.00	16.85	1	527	0.19%
2018/10/09	0	0.00	0.4	18.90	18.65	-0.4	577	-0.06%
2018/07/18	0	0.00	6	23.40	23.40	-6	2,257	-0.27%
2018/07/09	1	23.80	0	0.00	23.30	1	2,077	0.05%
2018/06/28	0	0.00	2	25.10	25.20	-2	1,811	-0.11%
2018/06/21	8	26.08	26	26.14	26.00	-18	1,625	-1.11%
2018/06/19	1	26.15	0	0.00	26.20	1	1,579	0.06%
2018/06/14	0	0.00	2	26.60	26.70	-2	1,511	-0.13%
2018/06/13	25	26.60	0	0.00	26.85	25	1,460	1.71%
2018/06/12	10	26.20	10	26.30	26.20	0	1,366	0.00%
2018/06/06	4	25.24	4	25.50	25.30	0	1,191	0.00%
2018/06/05	5	24.61	5	25.25	25.30	0	1,058	0.00%
2018/05/31	2	25.10	1	24.85	24.40	1	1,013	0.10%
2018/05/21	20	24.50	20	24.75	24.20	0	765	0.00%
2018/05/18	0	0.00	151	22.62	23.90	-151	701	-21.51%	大賣/鉅額交易
2018/05/17	152	22.84	1	22.85	22.85	151	625	24.14%	大買/鉅額交易
2018/04/23	0	0.00	1	20.15	20.15	-1	491	-0.20%
2018/03/28	0	0.00	8	21.40	21.75	-8	603	-1.33%
2018/03/21	5	21.80	0	0.00	21.75	5	598	0.84%
2018/03/20	3	21.90	0	0.00	21.65	3	598	0.50%
2018/03/01	2	21.05	0	0.00	21.25	2	629	0.32%
2018/01/30	0	0.00	2	23.90	23.75	-2	591	-0.34%
2018/01/29	0	0.00	1	23.85	23.85	-1	596	-0.17%
2018/01/05	0	0.00	1	26.10	26.15	-1	747	-0.13%
2018/01/04	2	26.28	0	0.00	26.60	2	721	0.28%