森鉅 (8942)-元富-永和券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.9
漲跌
▲0.2
漲幅
+0.27%
成交量
499張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	10	74.80	75.10	-10	303	-3.30%
2024/03/08	0	0.00	1	74.60	74.00	-1	298	-0.33%
2024/03/06	10	73.00	0	0.00	73.00	10	281	3.56%
2024/02/01	0	0.00	0.1	72.20	72.20	-0.1	302	-0.03%
2024/01/15	0	72.80	0	0.00	72.90	0	338	0.01%
2023/12/15	0.1	73.20	20	73.00	73.40	-19.9	407	-4.89%
2023/12/13	0	0.00	10	73.00	72.80	-10	407	-2.46%
2023/12/11	0	0.00	10	74.50	74.60	-10	409	-2.44%
2023/12/08	4	74.60	0	0.00	74.50	4	407	0.98%
2023/11/29	1	75.20	0	0.00	75.00	1	404	0.25%
2023/11/17	6	75.60	0	0.00	75.50	6	431	1.39%
2023/11/15	6	74.87	0	0.00	75.30	6	436	1.38%
2023/11/13	0	0.00	4	75.80	75.80	-4	430	-0.93%
2023/11/07	0	0.00	1	72.30	72.30	-1	430	-0.23%
2023/10/18	12	72.19	10	72.20	72.30	2	547	0.37%
2023/10/11	1	71.50	0	0.00	71.30	1	546	0.18%
2023/10/04	0	0.00	10	72.97	73.20	-10	532	-1.88%
2023/10/03	10	75.90	0	0.00	75.60	10	513	1.95%
2023/10/02	2	76.00	22	75.47	75.40	-20	509	-3.92%
2023/09/28	20	75.21	0	0.00	75.80	20	504	3.96%
2023/09/26	0	0.00	3	74.00	73.90	-3	494	-0.61%
2023/09/25	1	74.00	0	0.00	73.90	1	496	0.20%
2023/09/12	0	0.00	4	73.20	73.10	-4	554	-0.72%
2023/09/11	0	0.00	1	73.30	72.70	-1	555	-0.18%
2023/09/08	7	73.77	27	73.04	73.20	-20	548	-3.65%
2023/09/07	18	73.73	10	73.20	73.60	8	546	1.46%
2023/09/06	2	73.60	22	73.34	73.30	-20	551	-3.63%
2023/09/05	2	73.90	21	74.13	74.10	-19	562	-3.38%
2023/09/04	0	0.00	10	74.99	75.10	-10	556	-1.80%
2023/09/01	8	75.41	7	74.64	75.30	1	554	0.18%
2023/08/31	10	73.86	6	73.97	74.90	4	547	0.73%
2023/08/29	10	72.81	0	0.00	72.70	10	540	1.85%
2023/08/28	5	72.80	0	0.00	72.60	5	540	0.93%
2023/08/25	11	72.48	11	72.85	73.00	0	538	0.00%
2023/08/24	15	73.24	0	0.00	72.60	15	532	2.82%
2023/08/22	0	0.00	10	74.10	74.00	-10	516	-1.94%
2023/08/21	10	74.94	14	74.67	75.00	-4	510	-0.78%
2023/08/17	5	73.80	20	73.89	75.10	-15	503	-2.98%
2023/08/16	10	74.75	0	0.00	74.40	10	501	1.99%
2023/08/15	12	75.83	0	0.00	75.70	12	494	2.43%
2023/08/11	13	77.45	3	76.17	75.90	10	471	2.12%
2023/08/10	3	78.80	1	78.40	78.20	2	451	0.44%
2023/08/09	25	77.20	0	0.00	77.50	25	433	5.76%
2023/08/08	30	76.10	0	0.00	76.00	30	406	7.37%
2022/09/06	0	0.00	1	64.20	64.20	-1	133	-0.75%
2022/08/11	1	65.30	0	0.00	66.20	1	147	0.68%
2022/05/11	0	0.00	1	65.90	65.80	-1	188	-0.53%
2022/02/21	0	0.00	1	68.90	71.00	-1	220	-0.45%
2022/02/18	1	69.00	0	0.00	69.00	1	219	0.45%
2022/01/05	1	68.60	0	0.00	68.60	1	246	0.41%
2021/12/15	1	67.10	1	66.80	67.20	0	275	0.00%
2021/11/02	0	0.00	1	69.20	70.10	-1	354	-0.28%
2021/09/07	1	68.50	0	0.00	68.20	1	998	0.10%
2021/08/27	0	0.00	1	70.40	70.30	-1	1,077	-0.09%
2021/07/05	0	0.00	1	73.40	74.50	-1	1,018	-0.10%
2021/07/01	1	72.10	0	0.00	70.60	1	1,027	0.10%
2021/06/29	0	0.00	1	73.00	72.90	-1	1,001	-0.10%
2021/06/22	1	73.20	1	73.90	74.50	0	936	0.00%
2021/06/11	1	72.00	0	0.00	72.20	1	867	0.12%
2021/06/10	1	71.20	1	71.90	72.00	0	862	0.00%
2021/06/07	0	0.00	1	71.60	72.00	-1	869	-0.12%
2021/06/04	9	72.92	9	71.30	72.10	0	858	0.00%
2021/06/03	2	71.30	2	70.50	71.90	0	818	0.00%
2021/06/02	1	69.10	1	69.80	68.70	0	807	0.00%
2021/05/28	1	67.40	0	0.00	67.30	1	827	0.12%
2021/05/12	0	0.00	1	64.10	64.60	-1	798	-0.13%
2021/05/11	0	0.00	2	71.60	69.70	-2	763	-0.26%
2021/05/10	2	71.90	0	0.00	72.10	2	740	0.27%
2021/05/06	0	0.00	1	70.00	69.20	-1	692	-0.14%
2021/04/29	0	0.00	1	70.70	70.00	-1	640	-0.16%
2021/04/12	0	0.00	1	68.80	68.70	-1	594	-0.17%
2021/04/08	1	68.80	0	0.00	68.80	1	580	0.17%
2021/04/07	1	69.30	0	0.00	69.00	1	565	0.18%
2021/03/03	1	63.10	0	0.00	63.00	1	480	0.21%
2021/01/29	3	58.10	0	0.00	57.60	3	508	0.59%
2020/12/18	0	0.00	2	60.20	60.10	-2	434	-0.46%
2020/12/10	1	60.00	0	0.00	60.10	1	407	0.25%
2020/11/27	1	60.00	0	0.00	59.80	1	341	0.29%
2020/11/18	2	57.85	0	0.00	57.30	2	326	0.61%
2020/10/26	0	0.00	2	54.10	54.10	-2	238	-0.84%
2020/10/22	0	0.00	1	53.10	53.10	-1	234	-0.43%
2020/09/03	0	0.00	20	52.06	52.30	-20	413	-4.84%
2020/08/27	1	52.20	0	0.00	52.00	1	457	0.22%
2020/08/24	20	52.20	0	0.00	51.80	20	470	4.25%
2020/07/09	2	57.00	0	0.00	57.00	2	411	0.49%
2020/06/17	0	0.00	0	54.80	54.50	0	390	-0.01%
2020/05/25	0	0.00	4	52.50	52.60	-4	370	-1.08%
2020/05/11	0	0.00	1	54.00	54.10	-1	351	-0.28%
2020/05/08	0	0.00	1	53.80	53.40	-1	346	-0.29%
2020/05/06	0	0.00	1	53.60	53.30	-1	341	-0.29%
2020/03/20	4	46.10	0	0.00	49.60	4	298	1.34%
2020/02/07	0	0.00	2	60.50	60.80	-2	234	-0.85%
2020/01/09	0	0.00	2	65.00	64.90	-2	219	-0.91%
2019/12/19	1	66.30	0	0.00	66.50	1	214	0.47%
2019/10/09	1	66.40	0	0.00	66.30	1	267	0.37%
2019/10/03	2	68.20	0	0.00	68.20	2	262	0.76%
2019/09/26	1	68.60	0	0.00	68.70	1	279	0.36%
2019/09/24	2	70.20	0	0.00	70.00	2	283	0.71%
2019/08/02	1	70.20	0	0.00	70.40	1	455	0.22%
2019/08/01	1	71.40	0	0.00	70.80	1	452	0.22%
2019/07/04	1	70.30	0	0.00	70.10	1	482	0.21%
2019/06/19	1	71.50	0	0.00	71.10	1	478	0.21%
2019/06/14	2	71.20	0	0.00	71.10	2	467	0.43%
2019/06/13	1	71.50	1	70.90	70.90	0	465	0.00%
2019/05/07	0	0.00	3	78.17	78.00	-3	403	-0.74%
2019/04/16	3	76.27	0	0.00	76.20	3	397	0.75%
2019/01/09	0	0.00	1	67.00	67.10	-1	393	-0.25%
2019/01/08	1	66.20	0	0.00	66.20	1	405	0.25%
2018/08/28	0	0.00	4	83.10	83.00	-4	1,209	-0.33%
2018/08/23	4	86.00	0	0.00	86.60	4	1,228	0.33%
2018/08/02	0	0.00	1	92.80	92.80	-1	1,190	-0.08%
2018/07/24	0	0.00	3	90.43	90.60	-3	1,228	-0.24%
2018/07/20	10	89.00	10	89.50	89.40	0	1,284	0.00%
2018/07/17	0	0.00	3	86.90	87.20	-3	1,223	-0.25%
2018/07/16	0	0.00	3	86.00	85.90	-3	1,206	-0.25%
2018/07/12	6	83.30	0	0.00	83.70	6	1,164	0.52%
2018/07/05	0	0.00	0.8	80.20	80.70	-0.8	1,118	-0.07%
2018/06/05	0	0.00	1	80.90	80.90	-1	958	-0.10%
2018/06/01	0	0.00	1	81.60	81.70	-1	940	-0.11%
2018/05/31	0	0.00	3	80.77	80.80	-3	929	-0.32%
2018/05/30	1	82.00	0	0.00	82.00	1	913	0.11%
2018/05/24	1	81.00	0	0.00	81.00	1	858	0.12%
2018/05/23	1	82.20	0	0.00	79.80	1	845	0.12%
2018/05/15	0	0.00	2	77.95	78.90	-2	731	-0.27%
2018/05/11	0	0.00	4	76.40	76.00	-4	699	-0.57%
2018/04/30	2	75.80	2	75.70	75.40	0	440	0.00%
2018/04/27	6	74.43	0	0.00	74.80	6	397	1.51%
2018/04/25	1	70.00	1	70.00	70.10	0	271	0.00%
2018/04/11	0	0.00	1	70.70	70.80	-1	223	-0.45%
2018/04/10	0	0.00	3	70.10	69.70	-3	220	-1.36%
2018/04/09	0	0.00	2	70.40	69.80	-2	209	-0.96%
2018/04/03	0	0.00	2	68.90	69.50	-2	195	-1.02%
2018/04/02	0	0.00	1	66.50	69.80	-1	192	-0.52%
2018/03/30	1	64.70	0	0.00	64.40	1	170	0.59%
2018/02/09	0	0.00	2	60.60	61.00	-2	207	-0.96%