力山 (1515)-元富-潮州券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.35
漲跌
▼0.05
漲幅
-0.11%
成交量
558張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	45.85	2	45.30	46.15	0	1,706	0.00%
2024/06/05	0	0.00	1	45.50	45.15	-1	1,857	-0.05%
2024/06/04	1	45.60	0	0.00	45.55	1	1,874	0.05%
2024/05/31	0	0.00	3	46.20	46.10	-3	1,914	-0.16%
2024/05/28	0	0.00	1	45.60	45.65	-1	1,940	-0.05%
2024/05/24	1	44.60	0	0.00	44.55	1	1,958	0.05%
2024/05/20	5	45.60	0	0.00	45.60	5	2,004	0.25%
2024/05/17	3	46.50	0	0.00	46.45	3	2,011	0.15%
2024/05/15	1	46.90	0	0.00	46.50	1	2,029	0.05%
2024/05/13	0	0.00	6	47.34	47.90	-6	1,995	-0.30%
2024/05/10	5	46.25	0	0.00	46.10	5	1,970	0.25%
2024/05/09	2	51.50	1	49.05	49.05	1	1,882	0.05%
2024/05/08	2	53.10	1	52.40	52.60	1	1,763	0.06%
2024/05/07	1	51.00	0	0.00	51.00	1	1,694	0.06%
2024/05/02	0	0.00	1	50.50	50.80	-1	1,639	-0.06%
2024/04/30	1	50.80	0	0.00	50.50	1	1,639	0.06%
2024/04/29	2	51.60	2	51.50	51.70	0	1,627	0.00%
2024/04/24	1	49.05	1	49.85	49.55	0	1,568	0.00%
2024/04/19	4	47.80	4	48.00	48.40	0	1,586	0.00%
2024/04/16	0	0.00	6	47.54	47.60	-6	1,761	-0.34%
2024/04/15	0	0.00	1	50.10	49.40	-1	1,793	-0.06%
2024/04/11	1	49.55	1	50.10	50.00	0	1,898	0.00%
2024/04/10	2	51.20	0.5	51.30	51.00	1.5	1,877	0.08%
2024/04/09	4	49.75	1	49.50	49.90	3	1,816	0.17%
2024/04/03	0	0.00	4	46.60	47.20	-4	1,788	-0.22%
2024/04/02	1	48.65	0	0.00	47.00	1	1,789	0.06%
2024/03/27	4	50.70	0	0.00	49.70	4	1,768	0.23%
2024/03/22	1	52.00	1	51.50	51.20	0	1,776	0.00%
2024/03/13	0	0.00	10	49.65	49.05	-10	2,322	-0.43%
2024/03/12	10	51.00	3	51.60	51.00	7	2,371	0.30%
2024/03/11	3	49.80	4	50.55	50.60	-1	2,478	-0.04%
2024/02/20	0	45.65	1	46.20	46.30	-1	2,953	-0.03%
2024/02/19	0	45.50	0	0.00	45.80	0	3,920	0.00%
2024/02/16	0	0.00	1	45.60	45.95	-1	4,299	-0.02%
2024/01/29	0	0.00	1	45.00	45.10	-1	5,548	-0.02%
2024/01/25	1	45.80	0	0.00	44.80	1	5,547	0.02%
2024/01/24	1	45.90	0	0.00	45.80	1	5,535	0.02%
2024/01/23	10	45.82	0	0.00	45.80	10	5,527	0.18%
2024/01/18	2	45.80	2	45.90	45.90	0	5,508	0.00%
2024/01/16	3	46.27	4	46.33	46.60	-1	5,481	-0.02%
2024/01/15	2	47.10	2	47.18	47.05	0	5,472	0.00%
2024/01/12	2	48.40	4	47.24	47.15	-2	5,462	-0.04%
2024/01/11	2	48.15	6	48.76	48.40	-4	5,447	-0.07%
2024/01/10	9	48.99	0	0.00	47.70	9	5,365	0.17%
2024/01/09	1	52.20	0	0.00	53.00	1	5,272	0.02%
2024/01/08	1	55.20	1	54.40	54.70	0	5,231	0.00%
2024/01/05	1	52.00	1	52.90	52.90	0	5,171	0.00%
2024/01/02	0	0.00	1	52.10	51.70	-1	5,207	-0.02%
2023/12/28	0	0.00	1	51.00	51.10	-1	5,213	-0.02%
2023/12/27	1	51.90	1	51.00	51.00	0	5,237	0.00%
2023/12/26	0	0.00	1	51.60	51.60	-1	5,280	-0.02%
2023/12/25	0	0.00	1	51.40	50.80	-1	5,301	-0.02%
2023/12/22	0	0.00	2	51.95	51.70	-2	5,281	-0.04%
2023/12/20	0	0.00	1	53.30	53.00	-1	5,297	-0.02%
2023/12/15	1	54.50	0	0.00	54.30	1	5,320	0.02%
2023/12/14	3	54.80	2	54.30	54.10	1	5,330	0.02%
2023/12/13	2	55.20	14	54.82	54.80	-12	5,331	-0.23%
2023/12/12	14	55.36	3	54.60	55.40	11	5,344	0.21%
2023/12/11	17	55.39	11	57.75	53.40	6	5,343	0.11%
2023/12/08	1	55.50	1	54.10	54.30	0	5,410	0.00%
2023/12/07	3	54.53	4	54.90	54.60	-1	5,684	-0.02%
2023/12/06	3	53.30	4	53.38	53.60	-1	5,699	-0.02%
2023/12/05	5	55.44	0	0.00	54.10	5	5,521	0.09%
2023/12/04	3	58.80	0	0.00	58.40	3	5,467	0.05%
2023/11/27	0	0.00	3	59.60	58.50	-3	5,355	-0.06%
2023/11/24	0	0.00	1	60.10	60.30	-1	5,329	-0.02%
2023/11/23	0.2	59.90	0	0.00	60.20	0.2	5,299	0.00%
2023/11/21	2	58.00	0	0.00	59.50	2	5,262	0.04%
2023/11/20	0	0.00	1.2	59.46	59.90	-1.2	5,234	-0.02%
2023/11/17	9.1	59.67	5	59.72	59.90	4.1	5,179	0.08%
2023/11/16	8.1	58.66	9	58.94	58.40	-0.9	4,788	-0.02%
2023/11/15	4	54.75	5	55.22	58.10	-1	3,804	-0.03%
2023/11/14	15	52.55	9	52.13	52.90	6	3,423	0.18%
2023/11/13	2	48.83	3	49.20	50.40	-1	2,790	-0.04%
2023/11/10	3	44.23	18	44.59	45.90	-15	2,515	-0.60%
2023/11/09	17	42.06	2	41.80	42.65	15	2,313	0.65%
2023/11/06	0	0.00	1	39.70	40.00	-1	2,210	-0.05%
2023/10/25	0	0.00	1	40.05	39.75	-1	2,273	-0.04%
2023/10/20	1	38.15	1	38.10	38.60	0	2,267	0.00%
2023/10/18	1	38.50	2	38.35	38.05	-1	2,285	-0.04%
2023/10/17	2	40.20	0	0.00	38.55	2	2,279	0.09%
2023/10/13	1	42.10	1	41.45	40.70	0	2,286	0.00%
2023/10/12	0	0.00	1	42.15	42.45	-1	2,294	-0.04%
2023/10/11	2	42.70	1	40.20	41.45	1	2,293	0.04%
2023/10/05	0	0.00	1	44.00	43.50	-1	2,273	-0.04%
2023/09/26	0	0.00	1	41.50	41.35	-1	2,432	-0.04%
2023/09/22	0	0.00	1	41.05	41.20	-1	2,424	-0.04%
2023/09/21	1	40.40	0	0.00	40.40	1	2,415	0.04%
2023/09/18	2	43.50	2	43.48	43.15	0	2,373	0.00%
2023/09/15	2	44.65	1	46.40	44.75	1	2,344	0.04%
2023/09/14	1	43.25	13	45.13	45.05	-12	2,293	-0.52%
2023/09/13	14	43.45	4	43.28	44.10	10	2,167	0.46%
2023/09/12	5	42.06	8	43.25	43.60	-3	1,845	-0.16%
2023/09/11	0	0.00	1	39.65	39.65	-1	1,545	-0.06%
2023/09/08	0	0.00	1	35.35	36.05	-1	1,463	-0.07%
2023/09/07	1	35.60	1	35.30	35.35	0	1,493	0.00%
2023/09/06	1	35.65	0	0.00	35.90	1	1,513	0.07%
2023/09/05	1	36.50	1	36.40	36.30	0	1,524	0.00%
2023/08/29	10	34.50	0	0.00	34.55	10	1,697	0.59%
2023/08/24	2	35.15	1	35.30	34.70	1	1,670	0.06%
2023/08/16	0	0.00	1	38.10	37.40	-1	1,582	-0.06%
2023/08/10	1	38.90	0	0.00	38.55	1	1,499	0.07%
2023/08/09	0	0.00	1	38.80	38.85	-1	1,458	-0.07%
2023/08/07	1	38.60	10	38.90	38.50	-9	1,434	-0.63%
2023/07/28	0	0.00	1	35.20	35.35	-1	1,387	-0.07%
2023/07/24	0	0.00	2	35.45	35.30	-2	1,418	-0.14%
2023/07/20	0	0.00	1	37.95	37.95	-1	1,385	-0.07%
2023/07/19	3	37.15	0	0.00	36.95	3	1,375	0.22%
2023/07/18	10	38.50	0	0.00	36.90	10	1,367	0.73%
2023/07/17	0.5	37.60	1	38.25	38.45	-0.5	1,338	-0.04%
2023/07/14	1	37.40	6	37.94	37.55	-5	1,316	-0.38%
2023/07/12	4	38.10	0	0.00	37.85	4	1,282	0.31%
2023/07/11	3	40.08	0	0.00	39.25	3	1,226	0.24%
2023/07/10	0	0.00	2.1	39.15	39.15	-2.1	1,061	-0.20%
2023/07/06	5	36.60	0	0.00	36.35	5	975	0.51%
2023/06/29	0.2	34.68	0	0.00	34.50	0.2	873	0.02%
2023/06/28	0.4	34.94	0	0.00	34.50	0.4	866	0.04%
2023/06/27	6.9	36.28	8	35.74	35.65	-1.1	848	-0.13%
2023/06/26	0	0.00	1	37.35	37.30	-1	821	-0.12%
2023/06/21	0	37.60	0	0.00	37.65	0	801	0.00%
2023/06/16	1	36.15	0	0.00	36.30	1	742	0.13%
2023/06/15	1	34.65	0	0.00	34.85	1	686	0.15%
2023/06/14	1	33.55	0	0.00	33.80	1	662	0.15%
2023/06/12	0.3	33.90	0	0.00	34.05	0.3	617	0.05%
2023/06/09	0	0.00	1	33.40	33.35	-1	605	-0.17%
2023/06/05	1.3	32.69	2	32.60	32.60	-0.7	573	-0.12%
2023/06/02	2	31.35	0	0.00	30.85	2	520	0.38%
2023/06/01	0	0.00	1	29.30	29.45	-1	470	-0.21%
2023/04/12	0	0.00	16	29.20	29.25	-16	549	-2.91%
2023/03/09	10	30.10	0	0.00	30.10	10	659	1.52%
2023/03/03	3	29.80	0	0.00	29.80	3	686	0.44%
2023/02/02	6	31.50	0	0.00	31.50	6	655	0.92%
2022/11/29	0	0.00	1	29.50	29.50	-1	637	-0.16%
2022/11/28	1	29.30	0	0.00	29.30	1	655	0.15%
2022/11/01	0	0.00	2	28.20	28.45	-2	831	-0.24%
2022/10/31	2	28.30	0	0.00	28.25	2	836	0.24%
2022/10/14	0	0.00	1	28.65	28.25	-1	989	-0.10%
2022/10/13	0	0.00	1	28.10	27.60	-1	1,017	-0.10%
2022/10/11	0	0.00	3	28.18	28.05	-3	1,104	-0.27%
2022/10/07	4	30.13	0	0.00	29.65	4	1,237	0.32%
2022/10/06	1	30.50	0	0.00	30.75	1	1,353	0.07%
2022/10/05	0	0.00	1	30.15	29.90	-1	1,349	-0.07%
2022/10/03	1	29.35	0	0.00	29.00	1	1,383	0.07%
2022/09/30	8	29.80	8	28.92	29.80	0	1,386	0.00%
2022/09/26	0	0.00	1	31.60	30.80	-1	1,377	-0.07%
2022/09/23	1	32.55	3	33.47	32.20	-2	1,380	-0.14%
2022/09/22	3	32.85	0	0.00	33.45	3	1,384	0.22%
2022/09/21	0	0.00	2	33.50	33.15	-2	1,384	-0.14%
2022/09/20	0	0.00	4	33.53	33.20	-4	1,384	-0.29%
2022/09/19	12	34.05	7	33.01	32.85	5	1,384	0.36%
2022/09/16	0	0.00	3	34.88	34.70	-3	1,386	-0.22%
2022/09/15	0	0.00	1	34.80	34.80	-1	1,386	-0.07%
2022/09/14	3	34.27	0	0.00	34.25	3	1,392	0.22%
2022/09/13	2	35.40	1	34.90	34.85	1	1,402	0.07%
2022/09/12	0	0.00	2	35.15	34.90	-2	1,416	-0.14%
2022/09/08	2	32.93	0	0.00	33.70	2	1,424	0.14%
2022/09/07	0	0.00	1	31.50	31.50	-1	1,437	-0.07%
2022/09/06	0	0.00	1	33.70	32.50	-1	1,441	-0.07%
2022/09/05	1	33.45	2	34.43	33.35	-1	1,447	-0.07%
2022/09/02	3	35.35	0	0.00	34.50	3	1,434	0.21%
2022/09/01	1	34.15	2	34.50	34.40	-1	1,421	-0.07%
2022/08/31	3.1	34.21	7	34.46	34.40	-3.9	1,438	-0.27%
2022/08/30	3	33.75	7	34.26	34.15	-4	1,453	-0.28%
2022/08/29	0	0.00	4	33.24	33.30	-4	1,451	-0.28%
2022/08/26	19	35.41	14	34.64	34.50	5	1,448	0.35%
2022/08/25	7	35.75	2	36.30	36.30	5	1,356	0.37%
2022/08/24	1	33.35	0	0.00	33.00	1	1,330	0.08%
2022/08/22	2	33.55	0	0.00	33.50	2	1,349	0.15%
2022/08/19	0.2	33.26	1	33.35	33.15	-0.8	1,349	-0.06%
2022/08/18	0	0.00	2	33.28	33.55	-2	1,359	-0.15%
2022/08/17	0	0.00	1	33.25	33.40	-1	1,359	-0.07%
2022/08/16	2	32.75	0	0.00	32.50	2	1,360	0.15%
2022/08/15	0	0.00	2	32.45	32.55	-2	1,357	-0.15%
2022/08/10	0	0.00	1	29.90	30.75	-1	1,352	-0.07%
2022/08/08	0	0.00	2	30.15	30.45	-2	1,354	-0.15%
2022/08/05	1	31.05	5	31.26	31.20	-4	1,354	-0.30%
2022/08/04	0	0.00	5	32.10	31.05	-5	1,353	-0.37%
2022/08/03	7	32.79	0	0.00	32.55	7	1,337	0.52%
2022/08/02	2	34.50	0	0.00	33.50	2	1,335	0.15%
2022/08/01	6	33.85	0	0.00	34.00	6	1,317	0.46%
2022/07/29	1	32.55	0	0.00	33.00	1	1,301	0.08%
2022/07/27	0	0.00	2	32.78	33.20	-2	1,286	-0.16%
2022/07/26	3	33.80	4	32.86	32.50	-1	1,289	-0.08%
2022/07/22	4	33.73	4	33.40	33.40	0	1,267	0.00%
2022/07/21	0	0.00	1	32.85	33.05	-1	1,267	-0.08%
2022/07/20	2	32.50	5	32.12	31.90	-3	1,248	-0.24%
2022/07/19	2	33.35	0	0.00	32.55	2	1,227	0.16%
2022/07/18	8	35.51	4	34.54	34.40	4	1,193	0.34%
2022/07/15	6	34.66	3	36.10	36.05	3	1,142	0.26%
2022/07/14	1	33.05	1	34.15	34.70	0	1,006	0.00%
2022/07/04	1	27.10	0	0.00	26.90	1	862	0.12%
2022/03/24	0	0.00	1	47.30	47.25	-1	1,583	-0.06%
2022/03/03	1	44.75	0	0.00	44.40	1	1,623	0.06%
2022/03/01	0.1	42.30	0	0.00	44.55	0.1	1,622	0.01%
2022/02/21	0.1	44.50	0	0.00	44.45	0.1	1,558	0.01%
2022/02/18	0	0.00	2	45.00	44.80	-2	1,553	-0.13%
2022/02/15	3	45.30	0	0.00	44.30	3	1,521	0.20%
2022/02/11	0.1	44.75	0	0.00	44.75	0.1	1,479	0.01%
2022/02/08	0.1	44.40	0	0.00	43.60	0.1	1,345	0.01%
2022/01/25	0.1	46.50	0	0.00	45.95	0.1	1,133	0.01%
2022/01/24	0.1	48.20	0	0.00	46.45	0.1	1,090	0.01%
2022/01/17	0.1	51.30	0	0.00	51.00	0.1	959	0.01%
2022/01/13	0.1	52.30	0	0.00	52.50	0.1	948	0.01%
2022/01/10	0.1	51.80	0	0.00	54.00	0.1	932	0.01%
2022/01/07	1	52.40	0	0.00	52.00	1	903	0.11%
2021/12/23	5	57.00	0	0.00	57.10	5	771	0.65%
2021/12/22	1	57.60	0	0.00	57.50	1	767	0.13%
2021/12/20	5	56.80	0	0.00	56.60	5	742	0.67%
2021/12/17	1	56.50	2	56.40	56.40	-1	729	-0.14%
2021/12/15	0.1	56.00	0	0.00	55.60	0.1	701	0.01%
2021/12/13	2	56.90	0	0.00	57.00	2	672	0.30%
2021/12/07	0.1	58.60	0	0.00	59.00	0.1	604	0.01%
2021/12/06	1	60.20	0	0.00	60.30	1	562	0.18%
2021/11/08	1	65.00	0	0.00	63.90	1	519	0.19%
2021/11/05	5	65.50	0	0.00	65.80	5	516	0.97%
2021/10/22	0.1	65.69	0	0.00	65.70	0.1	723	0.01%
2021/10/05	0	0.00	2	63.70	65.80	-2	1,119	-0.18%
2021/09/15	0	0.00	1	70.70	70.70	-1	1,352	-0.07%
2021/09/10	0	0.00	2	72.30	71.50	-2	1,392	-0.14%
2021/08/30	0	0.00	3	71.20	71.00	-3	1,516	-0.20%
2021/08/27	0	0.00	6	70.20	70.40	-6	1,534	-0.39%
2021/08/23	9	71.00	0	0.00	70.60	9	1,616	0.56%
2021/08/18	0	0.00	1	71.20	71.90	-1	1,756	-0.06%
2021/08/10	2	73.10	2	74.30	73.10	0	1,855	0.00%
2021/08/09	0	0.00	1	78.30	77.00	-1	1,857	-0.05%
2021/08/06	0	0.00	1	77.80	77.70	-1	1,905	-0.05%
2021/08/05	2	78.20	0	0.00	78.00	2	1,943	0.10%
2021/08/04	0	0.00	2	81.40	80.80	-2	2,001	-0.10%
2021/07/28	0	0.00	1	77.90	77.90	-1	2,486	-0.04%
2021/07/27	3	79.33	0	0.00	78.30	3	2,563	0.12%
2021/07/23	0	0.00	1	81.20	81.00	-1	2,630	-0.04%
2021/07/22	1	82.60	0	0.00	82.20	1	2,660	0.04%
2021/07/21	0	0.00	8	84.69	84.40	-8	2,646	-0.30%
2021/07/16	0	0.00	1	83.10	83.50	-1	2,611	-0.04%
2021/07/15	0	0.00	5	82.80	83.00	-5	2,618	-0.19%
2021/07/13	2	83.75	1	84.30	83.40	1	2,758	0.04%
2021/06/28	1	81.80	2	80.75	80.50	-1	3,608	-0.03%
2021/06/24	0	0.00	2	78.95	78.80	-2	3,551	-0.06%
2021/06/22	0	0.00	2	77.10	76.60	-2	3,572	-0.06%
2021/06/21	0	0.00	5	77.20	77.30	-5	3,597	-0.14%
2021/06/11	0	0.00	3	77.00	77.00	-3	3,897	-0.08%
2021/06/03	0	0.00	1	79.80	78.30	-1	4,759	-0.02%
2021/06/02	0	0.00	1	80.20	79.70	-1	4,767	-0.02%
2021/06/01	0	0.00	1	78.40	78.70	-1	4,753	-0.02%
2021/05/31	1	77.00	0	0.00	77.40	1	4,755	0.02%
2021/05/28	0	0.00	1	78.20	78.00	-1	4,749	-0.02%
2021/05/27	0	0.00	1	75.50	77.00	-1	4,796	-0.02%
2021/05/26	7	73.34	0	0.00	73.00	7	4,784	0.15%
2021/05/25	5	71.10	0	0.00	70.30	5	4,789	0.10%
2021/05/24	0	0.00	1	69.30	69.50	-1	4,793	-0.02%
2021/05/21	1	67.30	0	0.00	70.10	1	4,842	0.02%
2021/05/19	0	0.00	7	65.80	67.00	-7	5,007	-0.14%
2021/05/18	0	0.00	1	64.90	67.20	-1	5,222	-0.02%
2021/05/17	1	63.90	0	0.00	63.10	1	5,225	0.02%
2021/05/13	0	0.00	3	64.10	68.60	-3	5,213	-0.06%
2021/05/12	0	0.00	0.2	71.00	67.40	-0.2	5,194	0.00%
2021/05/11	3	73.97	2	78.00	71.50	1	5,147	0.02%
2021/05/10	0	0.00	1	78.80	78.80	-1	5,120	-0.02%
2021/05/07	2	77.05	0	0.00	78.30	2	5,115	0.04%
2021/05/06	3	83.60	0	0.00	83.60	3	4,894	0.06%
2021/05/05	2	95.35	2	93.65	92.80	0	4,875	0.00%
2021/05/04	1.1	93.57	4	92.83	94.20	-2.9	4,813	-0.06%
2021/05/03	1	93.00	0	0.00	91.50	1	4,735	0.02%
2021/04/29	13.1	93.47	2	93.70	94.00	11.1	4,693	0.24%
2021/04/28	2	91.50	3	93.17	93.40	-1	4,658	-0.02%
2021/04/26	1	89.40	3	90.40	90.30	-2	4,689	-0.04%
2021/04/22	1	88.60	0	0.00	88.00	1	4,700	0.02%
2021/04/21	0	0.00	1	89.40	89.80	-1	4,659	-0.02%
2021/04/20	1	90.00	0	0.00	89.00	1	4,653	0.02%
2021/04/19	10	89.74	4	89.10	89.00	6	4,635	0.13%
2021/04/16	1	96.30	0	0.00	95.30	1	4,540	0.02%
2021/04/14	6	91.02	16	90.19	90.80	-10	4,471	-0.22%
2021/04/13	3	92.13	5	95.20	92.00	-2	4,402	-0.05%
2021/04/12	6	97.13	0	0.00	95.90	6	4,308	0.14%
2021/04/09	3	105.33	17	105.65	106.50	-14	4,142	-0.34%
2021/04/08	6	101.25	8	102.81	103.50	-2	4,036	-0.05%
2021/04/07	19	100.01	1	100.50	99.60	18	3,966	0.45%
2021/04/06	12	99.83	1	100.00	100.00	11	3,914	0.28%
2021/04/01	3	98.00	1	98.80	98.00	2	3,769	0.05%
2021/03/31	3	95.63	1	96.30	94.30	2	3,590	0.06%
2021/03/30	1	95.20	1	95.00	95.20	0	3,562	0.00%
2021/03/24	0	0.00	1	93.30	93.50	-1	3,561	-0.03%
2021/03/23	1	92.80	4	93.15	93.50	-3	3,565	-0.08%
2021/03/22	1	91.80	4	92.18	91.60	-3	3,532	-0.08%
2021/03/19	5	95.30	1	93.30	93.40	4	3,513	0.11%
2021/03/18	12	93.90	3	94.63	94.90	9	3,434	0.26%
2021/03/17	2	94.05	2	94.95	93.20	0	3,405	0.00%
2021/03/16	1	93.80	1	94.10	92.50	0	3,349	0.00%
2021/03/15	1	93.70	0	0.00	92.60	1	3,179	0.03%
2021/03/12	4	92.28	6	92.95	92.00	-2	3,144	-0.06%
2021/03/11	6	93.20	9	89.94	93.40	-3	3,004	-0.10%
2021/03/10	7	85.36	3	86.20	86.70	4	2,639	0.15%
2021/02/25	0	0.00	2	83.15	82.70	-2	2,325	-0.09%
2021/02/24	0	0.00	1	83.30	83.20	-1	2,288	-0.04%
2021/02/23	3	83.50	0	0.00	83.20	3	2,268	0.13%
2021/02/22	0	0.00	5	87.70	86.70	-5	2,208	-0.23%
2021/02/19	1	87.80	1	88.00	88.00	0	2,162	0.00%
2021/02/18	5	82.38	1	81.30	86.10	4	2,051	0.19%
2021/02/05	1	78.10	0	0.00	77.70	1	1,774	0.06%
2021/02/03	1	78.00	1	75.80	75.90	0	1,730	0.00%
2021/01/29	1	77.30	0	0.00	73.60	1	1,749	0.06%
2021/01/27	0	0.00	1	76.00	75.80	-1	1,714	-0.06%
2021/01/20	0	0.00	1	76.90	73.30	-1	1,713	-0.06%
2021/01/12	0	0.00	5	76.00	76.00	-5	1,637	-0.31%
2021/01/07	0	0.00	1	74.10	73.70	-1	1,657	-0.06%
2020/12/23	2	72.80	1	72.90	72.70	1	1,805	0.06%
2020/12/22	1	76.00	0	0.00	74.50	1	1,821	0.05%
2020/12/14	0	0.00	1	78.60	78.40	-1	2,041	-0.05%
2020/12/11	0	0.00	1	78.10	76.80	-1	2,073	-0.05%
2020/12/10	1	77.70	0	0.00	77.00	1	2,096	0.05%
2020/12/08	1	72.20	1	74.60	75.00	0	2,182	0.00%
2020/12/07	1	74.00	0	0.00	73.30	1	2,380	0.04%
2020/12/04	1	76.10	0	0.00	76.00	1	2,514	0.04%
2020/11/24	0	0.00	1	77.50	77.30	-1	3,715	-0.03%
2020/11/18	0	0.00	1	77.40	77.30	-1	4,010	-0.02%
2020/11/17	2	75.75	0	0.00	75.80	2	4,038	0.05%
2020/11/12	5	77.50	0	0.00	77.70	5	4,252	0.12%
2020/11/10	1	77.90	0	0.00	76.70	1	4,273	0.02%
2020/11/05	1	80.10	0	0.00	79.70	1	4,228	0.02%
2020/11/02	1	78.10	0	0.00	77.30	1	4,446	0.02%
2020/10/27	0	0.00	1	79.60	80.30	-1	5,037	-0.02%
2020/10/23	1	81.40	1	81.50	82.10	0	5,132	0.00%
2020/10/16	1	81.70	1	82.60	80.80	0	5,625	0.00%
2020/10/15	3	84.40	0	0.00	83.00	3	5,718	0.05%
2020/10/12	1	85.40	0	0.00	85.10	1	5,708	0.02%
2020/10/08	3	85.00	0	0.00	85.90	3	5,754	0.05%
2020/10/07	1	86.10	0	0.00	86.10	1	5,774	0.02%
2020/09/25	0	0.00	6	79.10	79.00	-6	5,884	-0.10%
2020/09/24	1	83.60	0	0.00	82.20	1	5,847	0.02%
2020/09/23	2	85.35	0	0.00	85.90	2	5,840	0.03%
2020/09/18	2	87.50	2	86.70	88.30	0	5,862	0.00%
2020/09/17	3	87.23	0	0.00	86.20	3	5,831	0.05%
2020/09/16	3	89.80	1	92.50	89.00	2	5,752	0.03%
2020/09/15	1	91.20	0	0.00	91.50	1	5,736	0.02%
2020/09/10	1	92.50	0	0.00	92.60	1	5,703	0.02%
2020/09/09	1	95.40	4	97.03	97.00	-3	5,681	-0.05%
2020/09/08	0.2	94.20	0	0.00	94.20	0.2	5,669	0.00%
2020/09/04	3	97.17	0	0.00	96.30	3	5,677	0.05%
2020/09/03	12	99.93	8	100.00	99.00	4	5,592	0.07%
2020/09/02	1	97.60	0	0.00	97.20	1	5,483	0.02%
2020/09/01	4	99.95	2	97.85	97.30	2	5,390	0.04%
2020/08/31	2	97.85	2	100.50	100.50	0	5,159	0.00%
2020/08/26	1	89.40	0	0.00	89.70	1	4,910	0.02%
2020/08/25	4	91.30	3	89.73	90.30	1	4,936	0.02%
2020/08/24	0	0.00	5	90.56	91.80	-5	4,898	-0.10%
2020/08/14	0	0.00	0.1	85.40	85.40	-0.1	5,131	0.00%
2020/08/11	0	0.00	1	86.00	84.70	-1	5,144	-0.02%
2020/08/10	4	90.25	4	89.90	86.90	0	5,118	0.00%
2020/08/07	1	89.20	1	90.30	91.00	0	5,029	0.00%
2020/08/05	2	89.85	0	0.00	90.00	2	5,118	0.04%
2020/08/04	5	88.80	3	89.57	90.00	2	5,081	0.04%
2020/08/03	0	0.00	1	86.10	86.80	-1	4,878	-0.02%
2020/07/30	0	0.00	1	80.20	80.00	-1	5,023	-0.02%
2020/07/29	1	78.80	0	0.00	78.70	1	5,046	0.02%
2020/07/28	0	0.00	0	78.80	78.60	0	5,072	0.00%
2020/07/27	6	85.27	5	84.10	84.10	1	5,221	0.02%
2020/07/24	0	0.00	5	86.12	85.70	-5	5,315	-0.09%
2020/07/21	0	0.00	2	81.50	81.90	-2	5,366	-0.04%
2020/07/14	1	77.90	0	0.00	76.10	1	5,907	0.02%
2020/07/13	0	0.00	2	80.90	80.90	-2	5,984	-0.03%
2020/07/10	1	77.90	1	77.70	77.40	0	6,003	0.00%
2020/07/09	2	81.10	1	81.60	80.80	1	5,988	0.02%
2020/07/08	0	0.00	2	81.15	81.10	-2	5,984	-0.03%
2020/07/07	3	81.00	0	0.00	79.80	3	5,967	0.05%
2020/07/06	2	81.40	0	0.00	81.50	2	5,969	0.03%
2020/07/02	1	81.30	0	0.00	79.90	1	5,955	0.02%
2020/06/16	9	86.08	9	86.17	86.20	0	5,763	0.00%
2020/05/27	3	77.93	3	77.80	79.00	0	4,977	0.00%
2020/05/26	13	78.50	19	78.85	77.20	-6	4,919	-0.12%
2020/05/25	5	78.20	1	77.40	77.90	4	4,729	0.08%
2020/05/21	1	72.30	1	74.10	74.20	0	4,462	0.00%
2020/05/19	2	71.45	2	70.80	70.40	0	4,342	0.00%
2020/05/12	0	0.00	8	69.85	69.90	-8	4,062	-0.20%
2020/05/11	0	0.00	1	75.20	73.00	-1	3,921	-0.03%
2020/05/08	6	76.13	10	76.57	74.80	-4	3,852	-0.10%
2020/05/07	13	76.25	12	77.53	76.00	1	3,739	0.03%
2020/05/06	6	73.18	5	73.44	73.10	1	3,472	0.03%
2020/05/05	3	72.63	0	0.00	71.60	3	3,392	0.09%
2020/05/04	3	71.90	1	71.30	72.10	2	3,337	0.06%
2020/04/30	9	75.27	2	75.45	72.20	7	3,268	0.21%
2020/04/27	0	0.00	2	66.40	68.20	-2	2,663	-0.08%
2020/04/23	2	63.90	6	66.52	63.80	-4	2,445	-0.16%
2020/04/22	3	63.80	5	64.24	65.20	-2	2,337	-0.09%
2020/04/21	11	66.15	7	64.51	64.10	4	2,246	0.18%
2020/04/20	7	61.07	6	63.03	66.50	1	2,019	0.05%
2020/04/17	4	59.55	0	0.00	60.50	4	1,803	0.22%
2020/04/16	0	0.00	1	56.70	56.70	-1	1,665	-0.06%
2020/03/24	0.1	39.40	0	0.00	39.15	0.1	1,178	0.00%
2020/03/13	1	44.90	0	0.00	44.90	1	1,034	0.10%
2020/03/12	1	50.80	0	0.00	49.85	1	1,002	0.10%
2020/03/06	0	0.00	2	59.60	59.30	-2	936	-0.21%
2020/03/05	2	59.50	0	0.00	61.00	2	972	0.21%
2020/03/04	0	0.00	3	54.70	57.50	-3	928	-0.32%
2020/03/02	1	53.20	0	0.00	53.80	1	889	0.11%
2020/02/04	1	63.00	0	0.00	63.00	1	1,220	0.08%
2020/01/14	0	0.00	0	71.70	71.80	0	1,186	0.00%
2020/01/13	0	72.20	0	0.00	72.00	0	1,186	0.00%
2019/12/27	1	71.30	0	0.00	71.30	1	1,276	0.08%
2019/12/09	1	75.70	0	0.00	75.40	1	1,616	0.06%
2019/11/25	0	82.30	0	0.00	82.60	0	1,723	0.00%
2019/11/15	0	0.00	1	79.20	79.10	-1	1,801	-0.06%
2019/11/13	1	80.50	0	0.00	81.00	1	1,866	0.05%
2019/11/08	5	83.16	2	83.60	83.70	3	2,154	0.14%
2019/10/15	2	86.10	4	85.93	87.20	-2	2,341	-0.09%
2019/10/04	0	86.50	0	0.00	86.50	0	2,441	0.00%
2019/09/26	2	98.00	0	0.00	97.50	2	2,362	0.08%
2019/09/06	2	91.70	2	90.90	92.60	0	2,482	0.00%
2019/08/15	0	0.00	1	100.50	100.50	-1	2,858	-0.03%
2019/08/14	1	104.00	1	103.00	102.50	0	2,815	0.00%
2019/08/13	2	94.95	1	97.10	98.10	1	2,699	0.04%
2019/07/19	0	0.00	1	90.90	90.70	-1	2,959	-0.03%
2019/07/18	0	0.00	1.1	91.60	91.60	-1.1	2,947	-0.04%
2019/07/12	0	0.00	3	88.33	87.80	-3	2,809	-0.11%
2019/07/11	2	87.35	3	88.03	87.20	-1	2,789	-0.04%
2019/07/10	5	86.80	2	87.35	87.70	3	2,795	0.11%
2019/07/09	0	0.00	9	88.37	89.40	-9	2,771	-0.32%
2019/07/04	4	86.48	2	87.10	86.30	2	2,947	0.07%
2019/06/28	14	87.61	5	87.66	84.60	9	2,991	0.30%
2019/06/21	0	0.00	1	84.60	84.10	-1	3,080	-0.03%
2019/06/11	7	85.66	10	85.60	86.00	-3	3,430	-0.09%
2019/06/10	2	82.75	1	83.40	83.40	1	3,396	0.03%
2019/06/03	1	81.30	0	0.00	79.00	1	3,665	0.03%
2019/05/27	1	83.80	0	0.00	83.80	1	4,070	0.02%
2019/05/24	1	82.50	0	0.00	83.00	1	4,160	0.02%
2019/05/23	0	0.00	1	80.00	81.70	-1	4,084	-0.02%
2019/05/20	1	78.10	0	0.00	77.60	1	4,070	0.02%
2019/05/17	1	78.00	1	77.20	78.00	0	4,072	0.00%
2019/05/16	1	74.30	1	75.00	74.70	0	4,061	0.00%
2019/05/14	1	71.70	6	70.50	73.40	-5	4,251	-0.12%
2019/05/13	4	74.43	0	0.00	72.80	4	4,326	0.09%
2019/05/10	5	78.72	5	77.04	76.60	0	4,416	0.00%
2019/04/26	0	0.00	1	80.60	80.50	-1	5,312	-0.02%
2019/04/25	0	0.00	2	80.65	80.20	-2	5,325	-0.04%
2019/04/19	3	79.47	0	0.00	79.50	3	5,544	0.05%
2019/04/15	0	0.00	1	82.00	82.00	-1	5,755	-0.02%
2019/04/11	1	80.40	0	0.00	79.10	1	5,911	0.02%
2019/04/10	0	0.00	4	82.20	83.60	-4	5,868	-0.07%
2019/04/08	0	0.00	1	79.50	79.50	-1	6,005	-0.02%
2019/04/01	4	79.23	0	0.00	78.90	4	6,058	0.07%
2019/03/29	1	84.10	0	0.00	83.10	1	5,958	0.02%
2019/03/28	0	0.00	2	86.00	86.00	-2	6,004	-0.03%
2019/03/27	2	83.85	1	84.30	84.00	1	6,089	0.02%
2019/03/26	1	86.00	0	0.00	85.70	1	6,264	0.02%
2019/03/18	1	90.70	1	89.90	89.80	0	7,301	0.00%
2019/03/15	0	0.00	1	92.00	88.60	-1	7,432	-0.01%
2019/03/14	1	91.90	0	0.00	90.90	1	7,547	0.01%
2019/03/13	0	0.00	1	87.90	88.00	-1	7,607	-0.01%
2019/03/08	1	85.70	1	85.30	84.90	0	8,033	0.00%
2019/03/07	0	0.00	1	91.80	90.50	-1	7,909	-0.01%
2019/03/06	31	92.24	31	91.82	93.10	0	7,917	0.00%
2019/03/05	0	0.00	1	91.00	90.00	-1	7,829	-0.01%
2019/03/04	0	0.00	4	90.70	91.50	-4	7,753	-0.05%
2019/02/27	4	87.05	3	87.37	87.80	1	7,614	0.01%
2019/02/26	2	87.90	0	0.00	86.90	2	7,599	0.03%
2019/02/25	1	86.00	3	89.30	88.30	-2	7,497	-0.03%
2019/02/22	1	84.70	0	0.00	85.10	1	7,401	0.01%
2019/02/18	1	84.60	2	84.20	82.80	-1	7,779	-0.01%
2019/02/15	1	86.40	1	84.40	85.90	0	7,761	0.00%
2019/02/14	1	85.30	0	0.00	85.60	1	7,741	0.01%
2019/02/13	3	91.27	0	0.00	85.60	3	7,681	0.04%
2019/02/12	20	88.97	20	89.11	91.60	0	7,582	0.00%
2019/02/11	2	90.55	0	0.00	88.90	2	7,517	0.03%
2019/01/30	0	0.00	2	88.40	89.10	-2	7,427	-0.03%
2019/01/29	15	85.80	15	85.00	86.00	0	7,390	0.00%
2019/01/28	17.1	86.23	17	86.91	84.00	0.1	7,335	0.00%
2019/01/25	1	84.00	3	84.93	85.20	-2	7,308	-0.03%
2019/01/24	0	0.00	5	81.56	82.70	-5	7,151	-0.07%
2019/01/23	7	76.64	1	77.30	77.50	6	6,938	0.09%
2019/01/22	0	0.00	1	76.10	76.50	-1	6,905	-0.01%
2019/01/21	2	73.60	0	0.00	74.00	2	6,766	0.03%
2019/01/18	4	70.05	0	0.00	71.20	4	6,724	0.06%
2019/01/14	1	70.00	1	69.40	69.10	0	6,819	0.00%
2019/01/08	1	73.80	1	73.50	73.80	0	6,799	0.00%
2019/01/03	1	74.10	1	73.60	73.90	0	6,852	0.00%
2018/12/21	1	70.10	1	71.00	72.00	0	7,392	0.00%
2018/12/13	0	0.00	1	76.60	77.00	-1	7,241	-0.01%
2018/12/12	2	74.80	1	75.00	74.00	1	7,067	0.01%
2018/12/11	0	0.00	1	70.50	72.90	-1	6,712	-0.01%
2018/12/10	1	69.70	0.1	70.40	69.70	0.9	6,583	0.01%
2018/12/07	0	0.00	2	66.70	69.00	-2	6,438	-0.03%
2018/12/06	5	64.52	3	65.07	65.00	2	6,190	0.03%
2018/12/04	49	61.54	50	59.74	62.00	-1	5,777	-0.02%
2018/12/03	0	0.00	3	59.00	58.00	-3	5,584	-0.05%
2018/11/21	3.1	57.38	0	0.00	57.00	3.1	5,503	0.06%
2018/11/20	5	58.34	6	58.35	57.90	-1	5,439	-0.02%
2018/11/19	3	56.30	2	56.20	56.90	1	5,338	0.02%
2018/11/16	1	59.10	0	0.00	54.50	1	5,253	0.02%
2018/11/15	1	53.30	1	53.90	54.20	0	4,965	0.00%
2018/11/13	0	0.00	1	54.30	55.60	-1	4,902	-0.02%
2018/11/09	0	0.00	1	54.90	54.60	-1	4,895	-0.02%
2018/11/08	0	0.00	1	54.80	55.00	-1	4,886	-0.02%
2018/11/06	1	54.00	0	0.00	51.90	1	4,891	0.02%
2018/11/05	1	52.50	1	53.30	54.80	0	4,855	0.00%
2018/10/29	1	47.70	1	48.00	49.00	0	4,804	0.00%
2018/10/25	1	51.10	1	50.60	50.50	0	4,777	0.00%
2018/10/19	1	51.40	1	53.30	54.30	0	5,027	0.00%
2018/10/17	1	53.40	2	52.15	51.60	-1	5,044	-0.02%
2018/10/15	0	0.00	0.5	52.30	52.30	-0.5	5,019	-0.01%
2018/10/12	2	48.18	3	48.13	50.30	-1	4,964	-0.02%
2018/10/11	1	45.20	4	45.20	45.85	-3	4,975	-0.06%
2018/10/09	1	49.10	1	49.10	49.15	0	5,136	0.00%
2018/10/08	3	47.57	1	46.95	46.75	2	5,247	0.04%
2018/10/05	8	49.09	7	49.34	48.20	1	5,226	0.02%
2018/10/03	0	0.00	2	49.90	49.80	-2	5,002	-0.04%
2018/10/02	2	53.80	1	53.30	52.20	1	4,807	0.02%
2018/10/01	2	57.15	0	0.00	58.00	2	4,553	0.04%
2018/09/28	2	57.85	1	58.20	57.60	1	4,405	0.02%
2018/09/27	3	57.80	1	56.30	57.60	2	4,125	0.05%
2018/09/21	2	53.00	2	52.60	53.00	0	3,669	0.00%
2018/09/19	2	52.45	2	52.10	51.00	0	3,573	0.00%
2018/09/06	2	53.00	2	51.55	51.00	0	3,160	0.00%
2018/08/09	1	55.70	1	55.80	55.80	0	2,661	0.00%
2018/07/27	1	56.00	1	56.30	54.50	0	2,274	0.00%
2018/07/24	1	52.00	1	51.30	51.00	0	1,968	0.00%
2018/07/23	0	0.00	1	51.30	51.30	-1	1,865	-0.05%
2018/07/19	0	0.00	3	48.85	49.85	-3	1,736	-0.17%
2018/07/18	0	0.00	4	48.85	50.00	-4	1,711	-0.23%
2018/07/17	6	49.60	5	49.06	49.20	1	1,624	0.06%
2018/07/16	7	46.65	2	47.08	48.00	5	1,439	0.35%
2018/07/13	1	43.65	0	0.00	43.65	1	1,376	0.07%
2018/07/11	0	0.00	1	40.20	40.05	-1	1,347	-0.07%
2018/07/04	0	0.00	1	40.30	41.25	-1	1,493	-0.07%
2018/06/28	1	40.70	1	40.10	40.10	0	1,545	0.00%
2018/06/26	3	39.83	1	40.00	40.00	2	1,537	0.13%
2018/04/24	0	0.00	2	45.25	45.10	-2	2,142	-0.09%
2018/04/20	1	49.85	2	49.60	49.00	-1	2,135	-0.05%
2018/04/19	0	0.00	36	48.89	49.85	-36	2,076	-1.73%
2018/04/18	1	47.20	0	0.00	46.30	1	1,996	0.05%
2018/04/17	0	0.00	0.1	45.95	45.95	-0.1	2,016	-0.01%
2018/04/12	1	47.50	1	47.60	47.60	0	2,323	0.00%
2018/04/11	0	0.00	1	46.10	46.35	-1	2,416	-0.04%
2018/04/09	22	46.01	0	0.00	45.90	22	2,401	0.92%
2018/04/02	15	43.27	0	0.00	43.50	15	2,474	0.61%
2018/03/27	0	0.00	10	42.53	42.00	-10	2,677	-0.37%
2018/03/08	1	48.60	1	47.50	47.45	0	3,334	0.00%
2018/03/07	11	48.72	1	48.15	48.00	10	3,415	0.29%
2018/03/06	0	0.00	30	46.52	47.00	-30	3,386	-0.89%
2018/02/23	20	45.58	2	46.00	45.00	18	3,575	0.50%
2018/02/06	11	42.25	2	42.10	39.75	9	3,658	0.25%
2018/01/15	1	48.55	0	0.00	48.00	1	4,598	0.02%
2018/01/09	4	47.54	0	0.00	47.20	4	5,241	0.08%
2018/01/08	0	0.00	1	51.50	50.10	-1	5,143	-0.02%
2018/01/05	1	54.20	0	0.00	54.50	1	5,068	0.02%
2018/01/03	1	51.70	1	51.60	51.00	0	5,119	0.00%