東和鋼鐵 (2006)-元富-潮州券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.3
漲跌
▲0.1
漲幅
+0.14%
成交量
1,726張
產業
上市鋼鐵類股
769人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	69.16	0	0.00	69.60	0.1	2,684	0.00%
2024/05/17	3.1	69.37	0	0.00	69.00	3.1	2,704	0.12%
2024/05/16	5.4	69.79	0.1	70.10	69.40	5.4	2,688	0.20%
2024/05/15	0	0.00	10	70.40	70.10	-10	2,650	-0.38%
2024/05/13	10	70.30	0	0.00	70.60	10	2,656	0.38%
2024/05/02	2	72.80	0	0.00	72.80	2	2,619	0.08%
2024/04/29	0.1	73.10	0	0.00	73.60	0.1	2,590	0.00%
2024/04/24	0	0.00	0	73.70	74.30	0	2,550	0.00%
2024/04/23	0	0.00	0.1	73.40	73.70	-0.1	2,499	0.00%
2024/04/22	0	0.00	2.1	73.35	73.40	-2.1	2,474	-0.08%
2024/04/19	0	0.00	12	72.50	73.40	-12	2,420	-0.50%
2024/04/18	0	0.00	2	72.70	72.80	-2	2,362	-0.08%
2024/04/17	3	71.60	0	0.00	71.60	3	2,310	0.13%
2024/04/16	0	69.95	0	0.00	70.20	0	2,295	0.00%
2024/04/15	2	70.80	1	71.90	70.70	1	2,270	0.04%
2024/04/12	0	71.10	0	0.00	70.80	0	2,254	0.00%
2024/04/10	1	72.60	0	0.00	72.30	1	2,227	0.04%
2024/04/08	2	71.35	1	71.30	71.10	1	2,210	0.05%
2024/04/03	0	0.00	1	73.80	71.00	-1	2,202	-0.05%
2024/04/02	0	0.00	1	69.70	70.20	-1	2,135	-0.05%
2024/03/27	2.2	68.79	0	0.00	68.70	2.2	2,226	0.10%
2024/03/26	1	69.50	0	0.00	69.60	1	2,273	0.04%
2024/03/25	1	69.10	0	0.00	69.10	1	2,322	0.04%
2024/03/22	3.2	69.90	2	70.00	68.50	1.2	2,342	0.05%
2024/03/21	0	0.00	2	77.70	77.70	-2	2,199	-0.09%
2024/03/19	1	77.80	0	0.00	77.30	1	2,155	0.05%
2024/03/15	2	76.55	0	0.00	76.50	2	2,115	0.10%
2024/03/13	0	76.50	0	0.00	76.60	0	2,087	0.00%
2024/03/11	0	0.00	1	77.50	77.70	-1	2,040	-0.05%
2024/03/08	1	77.87	0	0.00	76.90	1	2,007	0.05%
2024/02/29	0	0.00	1	77.00	77.30	-1	1,877	-0.05%
2024/02/26	1	74.40	0	0.00	75.00	1	1,777	0.06%
2024/01/09	1	70.50	0	0.00	70.50	1	2,044	0.05%
2023/12/20	0	0.00	1	73.60	73.60	-1	1,864	-0.05%
2023/12/15	0	0.00	1	72.00	72.00	-1	1,705	-0.06%
2023/12/12	0	0.00	1	71.40	71.90	-1	1,642	-0.06%
2023/11/22	0	0.00	2	69.15	69.30	-2	1,693	-0.12%
2023/11/17	0	0.00	0.7	68.60	69.00	-0.7	1,683	-0.04%
2023/11/13	0	0.00	1	68.00	68.00	-1	1,605	-0.06%
2023/10/30	0	0.00	3	63.37	63.80	-3	1,649	-0.18%
2023/10/19	0	0.00	1.3	62.42	62.20	-1.3	1,698	-0.08%
2023/09/27	2	61.45	0	0.00	61.20	2	1,582	0.13%
2023/09/20	10	63.80	0	0.00	63.40	10	1,526	0.65%
2023/09/13	0	0.00	0	61.10	61.40	0	1,472	0.00%
2023/09/11	0.5	61.00	1	61.00	61.30	-0.5	1,496	-0.03%
2023/09/04	0	0.00	6	61.10	61.30	-6	1,493	-0.40%
2023/08/31	0	0.00	2	59.90	59.90	-2	1,464	-0.14%
2023/08/30	2	59.00	0	0.00	59.40	2	1,465	0.14%
2023/08/16	0	0.00	1	60.00	60.00	-1	1,503	-0.07%
2023/08/15	2	58.90	0	0.00	58.90	2	1,496	0.13%
2023/08/14	0	0.00	1	60.80	60.60	-1	1,481	-0.07%
2023/08/07	2	60.50	4	60.80	60.30	-2	1,382	-0.14%
2023/08/04	1	59.30	5	60.70	60.50	-4	1,313	-0.30%
2023/08/02	2	58.50	9	58.08	58.10	-7	1,205	-0.58%
2023/07/24	2	55.40	0	0.00	55.10	2	1,058	0.19%
2023/07/18	8	56.00	0	0.00	56.00	8	1,057	0.76%
2023/07/04	2	59.50	0	59.20	59.50	2	1,166	0.17%
2023/06/29	0	0.00	1	59.00	59.20	-1	1,334	-0.07%
2023/06/28	2	59.25	1	59.70	58.90	1	1,378	0.07%
2023/06/26	1	58.70	0	0.00	59.10	1	1,439	0.07%
2023/06/21	0	0.00	1	58.90	59.30	-1	1,445	-0.07%
2023/06/16	1	58.40	5	58.50	58.50	-4	1,441	-0.28%
2023/06/15	0	0.00	1	57.50	57.50	-1	1,423	-0.07%
2023/06/14	1	56.80	1	56.80	57.30	0	1,438	0.00%
2023/06/13	1	56.80	0	0.00	57.00	1	1,452	0.07%
2023/06/09	0	0.00	1	58.00	57.70	-1	1,488	-0.07%
2023/05/26	1	56.40	0	0.00	56.50	1	1,721	0.06%
2023/05/25	2	56.85	0	0.00	56.80	2	1,739	0.11%
2023/05/22	1	56.90	0	0.00	57.40	1	1,746	0.06%
2023/05/15	0	0.00	2	57.05	57.20	-2	1,752	-0.11%
2023/05/10	2	57.00	0	0.00	57.70	2	1,773	0.11%
2023/04/26	1	56.40	0	0.00	56.80	1	1,937	0.05%
2023/04/21	5	57.70	0	0.00	57.60	5	1,953	0.26%
2023/03/30	6	57.00	0	0.00	56.40	6	1,851	0.32%
2023/03/29	0	0.00	1.2	60.83	60.60	-1.2	1,806	-0.07%
2023/03/27	3	60.80	2	61.95	60.30	1	1,890	0.05%
2023/03/23	0	0.00	1	61.50	61.40	-1	1,909	-0.05%
2023/03/22	0	61.30	2	61.50	61.50	-2	1,908	-0.10%
2023/03/20	0	61.70	0	0.00	61.60	0	1,916	0.00%
2023/03/14	0	62.00	1	62.20	62.00	-1	1,877	-0.05%
2023/03/13	0	63.60	0	0.00	63.70	0	1,869	0.00%
2023/03/07	0	0.00	0.1	62.60	63.20	-0.1	1,814	-0.01%
2023/03/02	0	61.70	0	0.00	62.00	0	1,778	0.00%
2023/03/01	0	0.00	2	61.60	62.00	-2	1,747	-0.11%
2023/02/24	0	0.00	2	59.30	59.60	-2	1,646	-0.12%
2023/02/22	0.1	56.40	0	0.00	56.40	0.1	1,591	0.00%
2023/02/16	2	56.10	0	0.00	56.90	2	1,638	0.12%
2023/02/10	1	56.70	0	0.00	56.60	1	1,633	0.06%
2023/02/06	0	0.00	1	58.20	58.10	-1	1,646	-0.06%
2023/02/02	1	56.90	0	0.00	56.80	1	1,639	0.06%
2023/02/01	1	56.70	0	0.00	57.00	1	1,616	0.06%
2023/01/16	0	0.00	10	55.00	55.00	-10	1,565	-0.64%
2023/01/12	0	0.00	1	54.40	54.40	-1	1,598	-0.06%
2023/01/11	0	0.00	1	53.70	53.80	-1	1,625	-0.06%
2023/01/09	0	0.00	1.7	52.52	53.10	-1.7	1,668	-0.10%
2022/12/28	0	0.00	2	52.70	52.50	-2	1,765	-0.11%
2022/12/22	2	51.60	0	0.00	52.70	2	1,799	0.11%
2022/11/28	0	0.00	1	52.10	52.40	-1	1,897	-0.05%
2022/11/08	0	0.00	1	50.50	50.30	-1	1,855	-0.05%
2022/11/04	2	49.23	0	0.00	49.25	2	1,862	0.11%
2022/10/27	1	50.70	0	0.00	50.40	1	1,842	0.05%
2022/10/24	1	52.40	0	0.00	52.30	1	1,886	0.05%
2022/10/21	1	54.90	2	54.10	53.10	-1	1,891	-0.05%
2022/10/11	0	0.00	1	54.60	54.30	-1	2,175	-0.05%
2022/10/07	0	0.00	1	54.30	54.10	-1	2,190	-0.05%
2022/10/06	0	0.00	1	54.20	54.00	-1	2,217	-0.05%
2022/09/28	0	0.00	2	49.55	49.05	-2	2,314	-0.09%
2022/09/27	0	0.00	1	50.90	50.70	-1	2,303	-0.04%
2022/09/26	0	0.00	2	51.00	50.90	-2	2,311	-0.09%
2022/09/21	2	52.85	0	0.00	51.80	2	2,320	0.09%
2022/09/20	0	0.00	2	54.00	54.50	-2	2,280	-0.09%
2022/09/19	3	53.57	0	0.00	52.80	3	2,243	0.13%
2022/09/15	0	0.00	1	53.90	53.60	-1	2,323	-0.04%
2022/09/14	2	53.05	0	0.00	53.60	2	2,535	0.08%
2022/09/02	1	54.10	0	0.00	54.20	1	3,608	0.03%
2022/08/11	0	0.00	1	52.80	53.00	-1	4,303	-0.02%
2022/08/01	2	52.90	0	0.00	52.90	2	4,630	0.04%
2022/07/25	0	0.00	1	50.60	51.00	-1	4,690	-0.02%
2022/07/22	1	50.60	0	0.00	50.70	1	4,683	0.02%
2022/07/21	1	48.90	0	0.00	49.40	1	4,628	0.02%
2022/07/15	0.1	48.70	0	0.00	48.35	0.1	4,579	0.00%
2022/07/12	1	49.65	0	0.00	49.20	1	4,607	0.02%
2022/06/30	0.2	52.00	0	0.00	51.90	0.2	4,796	0.00%
2022/06/28	9	51.89	9	52.73	53.00	0	4,898	0.00%
2022/06/22	1	55.00	0	0.00	54.90	1	5,196	0.02%
2022/06/21	11	57.71	10	57.90	58.30	1	5,154	0.02%
2022/06/20	4	60.00	0	0.00	58.90	4	5,112	0.08%
2022/06/17	10	65.10	0	0.00	64.50	10	4,998	0.20%
2022/06/16	2	65.00	6	65.33	65.00	-4	5,004	-0.08%
2022/06/15	4	67.15	10	66.00	65.50	-6	5,011	-0.12%
2022/06/14	0	0.00	1	67.30	68.70	-1	4,956	-0.02%
2022/06/09	0	0.00	1	70.00	70.00	-1	5,436	-0.02%
2022/06/07	2	68.80	4	69.00	69.30	-2	5,872	-0.03%
2022/06/06	0	0.00	41	68.60	68.60	-41	5,848	-0.70%
2022/05/26	0	0.00	1	62.80	62.90	-1	6,073	-0.02%
2022/05/20	0	0.00	2	60.85	61.10	-2	6,215	-0.03%
2022/05/18	1	60.00	0	0.00	60.00	1	6,251	0.02%
2022/05/16	1	57.80	1	57.90	58.00	0	6,331	0.00%
2022/05/12	0.1	58.00	2	57.40	57.00	-2	6,377	-0.03%
2022/05/11	0	0.00	1	58.20	58.20	-1	6,376	-0.02%
2022/05/09	11	59.81	0	0.00	58.80	11	6,392	0.17%
2022/05/06	1	61.40	0	0.00	61.80	1	6,465	0.02%
2022/04/28	0	0.00	1	63.40	63.10	-1	6,678	-0.01%
2022/04/27	1.1	62.71	1	63.50	62.70	0.1	6,752	0.00%
2022/04/26	2	64.30	0	0.00	64.00	2	6,787	0.03%
2022/04/25	33	65.15	0	0.00	65.40	33	6,769	0.49%
2022/04/22	1	68.00	1	68.60	67.80	0	6,759	0.00%
2022/04/21	1	69.30	1	69.90	68.70	0	6,776	0.00%
2022/04/20	1	69.50	0	0.00	69.10	1	6,729	0.01%
2022/04/19	0.7	70.70	3	70.77	71.10	-2.3	6,709	-0.03%
2022/04/14	2	70.30	5	70.02	70.30	-3	6,697	-0.04%
2022/04/13	6	69.57	6	70.20	70.30	0	6,690	0.00%
2022/04/12	4	68.40	0	0.00	68.90	4	6,656	0.06%
2022/04/11	1	69.70	0	0.00	67.60	1	6,642	0.02%
2022/04/07	1	67.70	0	0.00	67.20	1	6,563	0.02%
2022/04/06	4	68.03	0	0.00	68.00	4	6,506	0.06%
2022/04/01	2	69.50	1	69.60	69.50	1	6,435	0.02%
2022/03/30	12	71.01	0	0.00	71.40	12	6,341	0.19%
2022/03/29	1.1	71.03	1	70.60	70.70	0.1	6,278	0.00%
2022/03/28	0.1	72.90	1	72.70	72.70	-0.9	6,246	-0.01%
2022/03/25	1.1	73.71	11	73.58	73.20	-9.9	6,337	-0.16%
2022/03/24	2	81.05	0	0.00	81.00	2	6,228	0.03%
2022/03/23	1.2	81.18	88.1	80.65	80.70	-86.9	6,342	-1.37%
2022/03/22	1.1	81.91	2	82.35	81.80	-0.9	6,264	-0.01%
2022/03/21	2	82.20	2.9	81.60	80.60	-0.9	6,111	-0.01%
2022/03/16	3	79.60	3	78.43	78.70	0	5,702	0.00%
2022/03/15	2	79.75	0	0.00	79.70	2	5,545	0.04%
2022/03/14	0	0.00	2.8	79.44	80.00	-2.8	5,424	-0.05%
2022/03/11	8.1	76.23	12.7	77.00	77.30	-4.6	5,131	-0.09%
2022/03/10	0	0.00	1	71.50	72.30	-1	4,672	-0.02%
2022/03/08	2	71.35	1	72.70	69.20	1	4,798	0.02%
2022/03/07	1	73.40	1	73.00	72.90	0	4,733	0.00%
2022/03/04	0	0.00	2	74.60	73.00	-2	4,657	-0.04%
2022/03/03	0	0.00	2	71.00	71.00	-2	4,515	-0.04%
2022/03/02	1	70.30	0	0.00	70.30	1	4,560	0.02%
2022/03/01	5	70.94	4	71.15	71.00	1	4,563	0.02%
2022/02/25	0	0.00	1.7	69.62	69.70	-1.7	4,517	-0.04%
2022/02/24	1	67.90	0	0.00	67.00	1	4,505	0.02%
2022/02/23	1	68.40	0	0.00	68.90	1	4,532	0.02%
2022/02/22	1	68.80	0	0.00	68.80	1	4,529	0.02%
2022/02/21	4	71.50	5	69.94	70.10	-1	4,571	-0.02%
2022/02/17	1	69.20	0	0.00	69.40	1	4,612	0.02%
2022/02/16	1	69.50	0.1	69.30	69.30	0.9	4,602	0.02%
2022/02/14	2	71.10	0	0.00	71.30	2	4,517	0.04%
2022/02/10	0	0.00	1	72.50	72.50	-1	4,512	-0.02%
2022/02/08	1	71.90	1	72.20	72.10	0	4,389	0.00%
2022/02/07	2	71.20	11	69.42	72.00	-9	4,255	-0.21%
2022/01/24	5	67.10	0	0.00	67.50	5	4,190	0.12%
2022/01/20	3	68.57	2	69.00	69.00	1	4,147	0.02%
2022/01/17	0	0.00	1	65.30	66.70	-1	4,001	-0.02%
2022/01/12	0	0.00	1	64.30	64.80	-1	4,049	-0.02%
2022/01/04	8	66.10	0	0.00	66.20	8	4,332	0.18%
2022/01/03	2	67.10	0	0.00	67.00	2	4,378	0.05%
2021/12/29	0	0.00	0.7	66.80	67.50	-0.7	4,427	-0.02%
2021/12/22	1	67.90	0.7	67.60	67.60	0.3	4,735	0.01%
2021/12/21	3	66.67	1	68.70	68.70	2	4,745	0.04%
2021/12/20	2	68.40	6	68.60	68.70	-4	4,771	-0.08%
2021/12/17	3	65.50	2.7	66.00	67.00	0.3	4,669	0.01%
2021/12/14	0.3	60.30	0	0.00	59.90	0.3	4,486	0.01%
2021/12/09	0	0.00	0.3	60.70	60.70	-0.3	4,709	-0.01%
2021/12/08	1	61.60	0	0.00	61.00	1	4,939	0.02%
2021/12/07	0.3	60.00	0	0.00	60.80	0.3	5,043	0.01%
2021/12/06	0	0.00	3	59.24	59.60	-3	5,155	-0.06%
2021/11/24	2	43.50	13	43.42	43.60	-11	5,193	-0.21%
2021/11/23	0	0.00	1	43.50	42.55	-1	5,171	-0.02%
2021/11/22	1	42.20	0	0.00	42.45	1	5,402	0.02%
2021/11/19	0	0.00	6	42.10	41.85	-6	5,434	-0.11%
2021/11/17	1	42.45	1	42.30	42.55	0	5,597	0.00%
2021/11/15	0	0.00	0.8	42.20	42.25	-0.8	5,841	-0.01%
2021/11/10	0.7	41.45	2	41.50	41.40	-1.3	6,111	-0.02%
2021/11/02	0	0.00	0.2	40.35	39.90	-0.2	6,271	0.00%
2021/11/01	0	0.00	1	39.90	40.10	-1	6,400	-0.02%
2021/10/29	0	0.00	1	40.50	40.40	-1	6,442	-0.02%
2021/10/28	0	0.00	1	39.90	39.90	-1	6,452	-0.02%
2021/10/25	0	0.00	5	39.00	39.25	-5	6,681	-0.07%
2021/10/22	5	38.35	0	0.00	38.55	5	6,768	0.07%
2021/10/21	5	39.70	6	39.18	39.15	-1	6,852	-0.01%
2021/10/18	2	39.20	0	0.00	39.40	2	7,006	0.03%
2021/10/14	0	0.00	5	37.85	38.30	-5	7,318	-0.07%
2021/10/12	50	37.99	0	0.00	38.00	50	7,522	0.66%
2021/10/08	2	39.43	0	0.00	39.00	2	7,628	0.03%
2021/10/07	1	39.10	0	0.00	39.10	1	7,826	0.01%
2021/10/05	1	38.15	0	0.00	39.30	1	8,566	0.01%
2021/10/04	4	38.61	0	0.00	38.45	4	8,761	0.05%
2021/10/01	0	0.00	2	40.40	40.20	-2	9,049	-0.02%
2021/09/24	0	0.00	2	40.83	41.05	-2	12,578	-0.02%
2021/09/23	1	40.10	4	40.20	40.45	-3	13,664	-0.02%
2021/09/22	3	40.68	0	0.00	40.25	3	14,565	0.02%
2021/09/17	1	42.90	0	0.00	42.80	1	14,877	0.01%
2021/09/16	1	42.90	1	43.50	43.35	0	14,973	0.00%
2021/09/15	1	42.80	1	43.25	43.45	0	15,137	0.00%
2021/09/14	10	43.83	11	43.82	43.80	-1	15,363	-0.01%
2021/09/13	2	43.73	5	43.27	43.75	-3	15,643	-0.02%
2021/09/10	1	42.25	1	42.65	42.25	0	15,630	0.00%
2021/09/09	0	0.00	2	41.50	41.80	-2	15,700	-0.01%
2021/09/08	2	41.08	1	40.80	40.75	1	15,791	0.01%
2021/09/06	1	42.20	1	41.75	41.80	0	15,913	0.00%
2021/09/03	1	42.05	1	42.60	41.65	0	15,930	0.00%
2021/09/02	5	42.29	0	0.00	41.85	5	16,039	0.03%
2021/08/31	2	44.20	3	44.05	44.50	-1	15,991	-0.01%
2021/08/27	2	42.90	10	43.50	43.60	-8	16,574	-0.05%
2021/08/26	10	43.20	0	0.00	43.20	10	17,181	0.06%
2021/08/25	1	42.15	0	0.00	42.95	1	17,499	0.01%
2021/08/24	21	42.49	36	42.51	42.65	-15	17,579	-0.09%
2021/08/23	0	0.00	1	42.15	42.25	-1	17,929	-0.01%
2021/08/20	1	41.95	0	0.00	41.35	1	18,274	0.01%
2021/08/19	4	43.55	0	0.00	42.55	4	18,241	0.02%
2021/08/18	3	43.08	6	43.47	44.20	-3	18,205	-0.02%
2021/08/17	2	42.65	15	42.17	41.70	-13	18,238	-0.07%
2021/08/16	1	44.00	10	44.05	44.05	-9	18,218	-0.05%
2021/08/12	3	46.30	3	46.50	46.60	0	18,748	0.00%
2021/08/09	0	0.00	4	46.61	46.80	-4	19,528	-0.02%
2021/08/06	4	45.64	5	45.75	45.60	-1	19,684	-0.01%
2021/08/05	2	46.03	0	0.00	45.60	2	19,883	0.01%
2021/08/04	0	0.00	1	46.45	46.90	-1	20,133	0.00%
2021/08/03	1	46.75	0	0.00	46.85	1	20,558	0.00%
2021/08/02	0	0.00	1	47.25	47.65	-1	20,799	0.00%
2021/07/30	2	46.88	0	0.00	46.60	2	20,980	0.01%
2021/07/29	1	47.85	1	47.35	47.80	0	21,134	0.00%
2021/07/28	0	0.00	2	46.60	46.85	-2	21,487	-0.01%
2021/07/27	1	47.15	0	0.00	46.75	1	21,777	0.00%
2021/07/26	5.2	48.49	0	0.00	47.90	5.2	22,047	0.02%
2021/07/23	2	48.13	6	48.18	48.70	-4	22,437	-0.02%
2021/07/22	23	47.70	6	47.23	47.30	17	22,649	0.08%
2021/07/21	45	48.31	2	49.08	48.20	43	22,826	0.19%
2021/07/20	18	48.87	6	48.92	48.95	12	22,942	0.05%
2021/07/19	1	49.70	3	50.10	50.00	-2	23,176	-0.01%
2021/07/16	3	49.80	1	50.10	49.50	2	23,804	0.01%
2021/07/15	4	49.35	17	49.63	50.50	-13	23,913	-0.05%
2021/07/14	17	48.60	1	48.65	49.05	16	24,021	0.07%
2021/07/13	31	50.62	1	49.55	49.50	30	24,292	0.12%
2021/07/12	2	53.40	8	54.63	53.00	-6	24,307	-0.02%
2021/07/09	8	53.76	4	53.05	53.00	4	24,199	0.02%
2021/07/08	1	53.40	11	54.15	54.80	-10	24,553	-0.04%
2021/07/07	8	53.61	15	54.60	53.10	-7	24,397	-0.03%
2021/07/06	23	56.68	12	56.06	55.90	11	24,264	0.05%
2021/07/05	2	55.00	8	57.20	57.30	-6	23,381	-0.03%
2021/07/02	13	51.65	3	52.37	52.10	10	22,924	0.04%
2021/07/01	21	53.22	30	52.09	50.80	-9	22,671	-0.04%
2021/06/30	50	52.56	23	52.22	52.50	27	22,189	0.12%
2021/06/29	21	50.78	29	50.06	50.00	-8	21,338	-0.04%
2021/06/28	7	48.82	17	48.66	49.30	-10	20,564	-0.05%
2021/06/25	5	47.33	2	47.00	46.70	3	20,346	0.01%
2021/06/24	8	48.04	23	48.90	47.95	-15	20,689	-0.07%
2021/06/23	11	48.36	2	47.55	47.35	9	20,961	0.04%
2021/06/22	3	49.47	6	48.79	49.00	-3	20,871	-0.01%
2021/06/21	3	47.08	11	47.95	46.50	-8	21,055	-0.04%
2021/06/18	1	47.95	12	48.30	47.95	-11	21,254	-0.05%
2021/06/17	23	48.02	0	0.00	48.10	23	21,247	0.11%
2021/06/16	2	49.00	1	49.55	48.50	1	21,380	0.00%
2021/06/15	3	48.73	3	48.75	49.25	0	21,349	0.00%
2021/06/11	6	48.28	6	47.97	48.40	0	21,266	0.00%
2021/06/10	3	47.05	3	47.82	47.80	0	21,331	0.00%
2021/06/09	3	48.40	3	48.10	48.20	0	21,190	0.00%
2021/06/08	1.1	49.72	1	49.85	49.60	0.1	21,122	0.00%
2021/06/07	7	49.59	5	49.28	49.40	2	21,164	0.01%
2021/06/04	25	52.85	5	53.12	51.70	20	20,970	0.10%
2021/06/03	12	52.63	1	52.80	52.50	11	20,921	0.05%
2021/06/02	5	50.20	11	50.42	51.90	-6	20,592	-0.03%
2021/06/01	7	47.99	10	48.40	48.55	-3	20,218	-0.01%
2021/05/31	16	49.49	34	50.04	48.35	-18	20,473	-0.09%
2021/05/28	35	48.75	12	48.44	47.95	23	20,205	0.11%
2021/05/27	9	47.69	8	46.85	45.90	1	19,871	0.01%
2021/05/26	20	46.00	21	47.10	47.00	-1	19,832	-0.01%
2021/05/25	14	45.93	4	46.90	46.15	10	19,798	0.05%
2021/05/24	5	47.16	23	46.95	46.85	-18	19,666	-0.09%
2021/05/21	36	47.18	16	47.07	47.90	20	19,748	0.10%
2021/05/20	4	48.33	0	0.00	46.90	4	19,583	0.02%
2021/05/19	17	50.33	19	50.36	51.40	-2	19,293	-0.01%
2021/05/18	0	0.00	2	47.05	47.05	-2	19,018	-0.01%
2021/05/17	2	43.00	0	0.00	42.80	2	18,945	0.01%
2021/05/14	12	48.68	21	46.97	47.05	-9	18,609	-0.05%
2021/05/13	3	48.80	19	48.14	49.00	-16	18,434	-0.09%
2021/05/12	4	51.93	7	53.27	51.10	-3	18,194	-0.02%
2021/05/11	23	59.17	15	59.20	55.50	8	17,851	0.04%
2021/05/10	20	59.34	5	59.60	59.40	15	17,404	0.09%
2021/05/07	2	56.25	3	57.30	57.60	-1	17,183	-0.01%
2021/05/06	31	55.84	31	56.41	56.10	0	17,015	0.00%
2021/05/05	16	55.81	13	55.39	54.20	3	16,752	0.02%
2021/05/03	15.1	59.31	16	59.21	58.00	-0.9	16,080	-0.01%
2021/04/29	7	59.79	6	59.98	59.20	1	15,819	0.01%
2021/04/28	3	59.33	1	58.90	58.50	2	15,474	0.01%
2021/04/27	12	62.75	13	61.74	60.70	-1	15,347	-0.01%
2021/04/26	3	61.60	6	61.80	62.00	-3	15,124	-0.02%
2021/04/23	2	58.15	22	59.80	59.30	-20	14,900	-0.13%
2021/04/22	1	61.10	1	62.90	59.50	0	14,591	0.00%
2021/04/21	2	58.25	1	57.50	58.90	1	13,851	0.01%
2021/04/20	3	58.67	4	57.58	58.30	-1	13,806	-0.01%
2021/04/19	25	58.04	26	58.88	59.20	-1	13,667	-0.01%
2021/04/16	24	54.10	6	54.62	55.20	18	13,253	0.14%
2021/04/15	4	52.63	3	52.47	52.30	1	12,929	0.01%
2021/04/14	11	51.19	17	52.87	51.50	-6	12,790	-0.05%
2021/04/13	4	51.10	1	51.70	50.90	3	12,390	0.02%
2021/04/12	3	50.22	9	51.86	52.20	-6	12,452	-0.05%
2021/04/09	5	49.06	9	49.50	48.30	-4	12,374	-0.03%
2021/04/08	18	49.45	4	50.09	50.20	14	12,166	0.12%
2021/04/07	1.1	46.25	0	0.00	47.15	1.1	12,013	0.01%
2021/04/06	1	45.00	4.1	45.74	46.20	-3.1	12,151	-0.03%
2021/04/01	3	44.75	0	0.00	44.60	3	12,071	0.02%
2021/03/31	0	0.00	4	44.46	44.55	-4	11,958	-0.03%
2021/03/30	0	0.00	0.1	44.95	45.10	-0.1	11,975	0.00%
2021/03/29	4	43.63	1	43.85	43.80	3	11,926	0.03%
2021/03/26	2	41.18	4	41.80	43.50	-2	12,258	-0.02%
2021/03/25	0	0.00	1	39.55	39.60	-1	12,414	-0.01%
2021/03/23	0	0.00	12	41.08	41.50	-12	11,929	-0.10%
2021/03/22	0	0.00	3	39.98	40.00	-3	11,793	-0.03%
2021/03/19	2	40.00	40	39.88	40.15	-38	11,918	-0.32%
2021/03/18	0	0.00	21	38.80	39.10	-21	11,716	-0.18%
2021/03/17	2	38.58	0	0.00	38.00	2	11,741	0.02%
2021/03/16	2.1	38.49	0	0.00	38.15	2.1	11,892	0.02%
2021/03/15	0.1	38.75	0	0.00	38.75	0.1	11,824	0.00%
2021/03/12	1	39.25	0	0.00	39.25	1	11,781	0.01%
2021/03/10	0	0.00	11	39.00	39.50	-11	11,608	-0.09%
2021/03/09	1	40.15	2	39.78	39.45	-1	11,532	-0.01%
2021/03/08	0	0.00	3	39.45	38.70	-3	11,241	-0.03%
2021/03/05	0	0.00	2	38.25	38.20	-2	10,964	-0.02%
2021/03/04	0	0.00	2	38.13	38.30	-2	11,104	-0.02%
2021/03/03	0	0.00	1	37.10	37.30	-1	10,910	-0.01%
2021/03/02	0	0.00	40	36.20	35.95	-40	10,756	-0.37%
2021/02/26	1	35.60	4	36.03	36.05	-3	10,771	-0.03%
2021/02/25	1	35.50	0	0.00	35.95	1	10,715	0.01%
2021/02/24	2	35.75	1	35.55	35.35	1	10,732	0.01%
2021/02/23	2	35.73	2	35.80	35.95	0	10,756	0.00%
2021/02/19	2	33.75	2	34.00	33.90	0	10,606	0.00%
2021/02/18	0	0.00	5	34.55	34.55	-5	10,763	-0.05%
2021/02/17	20	32.95	0	0.00	33.20	20	10,654	0.19%
2021/02/05	10	32.30	0	0.00	32.30	10	10,617	0.09%
2021/02/04	0	0.00	8	32.19	32.20	-8	10,636	-0.08%
2021/02/01	2	31.55	0	0.00	31.90	2	10,805	0.02%
2021/01/29	3	31.60	0	0.00	31.40	3	10,839	0.03%
2021/01/28	2	32.05	11	32.00	32.10	-9	10,819	-0.08%
2021/01/27	11	33.25	4	33.40	32.85	7	10,853	0.06%
2021/01/26	0	0.00	8	33.40	33.35	-8	10,842	-0.07%
2021/01/21	2	31.85	2	32.15	32.15	0	10,796	0.00%
2021/01/20	2	32.30	31	32.10	32.20	-29	10,939	-0.27%
2021/01/19	1	33.95	0	0.00	33.40	1	10,812	0.01%
2021/01/18	4	33.28	9	33.42	34.00	-5	10,762	-0.05%
2021/01/15	2	34.70	3	34.82	34.55	-1	10,718	-0.01%
2021/01/13	4	35.40	1	35.40	35.15	3	10,690	0.03%
2021/01/12	2	36.55	5	36.20	36.10	-3	10,562	-0.03%
2021/01/11	8	36.95	1	36.80	37.00	7	10,483	0.07%
2021/01/05	1	37.30	6	37.42	37.75	-5	10,071	-0.05%
2021/01/04	4	37.26	1	37.45	36.95	3	9,841	0.03%
2020/12/31	1	36.10	0	0.00	36.50	1	9,587	0.01%
2020/12/30	12	36.78	1	36.25	36.15	11	9,502	0.12%
2020/12/29	6	37.45	4	37.10	37.40	2	9,217	0.02%
2020/12/28	6	36.45	0	0.00	36.30	6	8,927	0.07%
2020/12/25	4	36.48	1	36.80	36.55	3	8,843	0.03%
2020/12/24	1	36.80	0	0.00	36.60	1	8,722	0.01%
2020/12/22	20	40.45	17	36.77	37.40	3	8,472	0.04%
2020/12/21	6	36.84	5	37.53	38.25	1	7,763	0.01%
2020/12/18	3	35.00	2	35.20	35.30	1	7,197	0.01%
2020/12/17	20	35.00	20	34.45	34.90	0	7,094	0.00%
2020/12/16	0	0.00	1	35.10	34.90	-1	7,101	-0.01%
2020/12/14	0	0.00	1	33.65	33.95	-1	6,976	-0.01%
2020/12/11	1	33.50	0	0.00	33.80	1	7,087	0.01%
2020/12/09	0	0.00	2	34.00	33.80	-2	7,029	-0.03%
2020/12/07	0	0.00	1	33.05	33.20	-1	7,495	-0.01%
2020/12/04	1	33.35	0	0.00	33.20	1	7,767	0.01%
2020/12/03	3	32.80	0	0.00	32.80	3	8,068	0.04%
2020/11/30	1	34.00	1	34.30	33.45	0	8,782	0.00%
2020/11/26	0	0.00	2	32.20	32.25	-2	8,472	-0.02%
2020/11/25	2	31.95	0	0.00	32.00	2	8,548	0.02%
2020/11/23	0	0.00	3	31.35	31.80	-3	8,398	-0.04%
2020/11/18	1	31.95	0	0.00	32.00	1	8,150	0.01%
2020/11/17	2	31.75	7	32.25	32.50	-5	8,045	-0.06%
2020/11/12	1	30.00	0	0.00	30.00	1	7,779	0.01%
2020/11/11	2	30.40	3	30.30	30.80	-1	7,797	-0.01%
2020/11/10	0	0.00	3	30.80	30.75	-3	7,771	-0.04%
2020/11/09	0	0.00	8	31.19	31.20	-8	7,697	-0.10%
2020/11/02	0.2	29.85	0	0.00	29.85	0.2	7,381	0.00%
2020/10/29	0	0.00	2	30.05	30.05	-2	7,258	-0.03%
2020/10/28	6	30.50	3	30.82	30.40	3	7,223	0.04%
2020/10/27	2	29.90	0	0.00	29.90	2	6,966	0.03%
2020/10/26	0	0.00	4	29.75	29.75	-4	6,917	-0.06%
2020/10/23	2	29.60	2	29.45	29.45	0	6,898	0.00%
2020/10/21	0	0.00	1	28.70	29.15	-1	6,825	-0.01%
2020/10/15	1	28.90	0	0.00	28.95	1	6,715	0.01%
2020/10/12	1	28.80	1	28.90	28.45	0	6,615	0.00%
2020/10/06	1.2	28.83	0	0.00	28.95	1.2	6,428	0.02%
2020/10/05	0	0.00	1	28.40	28.95	-1	6,396	-0.02%
2020/09/29	1	28.35	0	0.00	28.35	1	6,306	0.02%
2020/09/28	2	28.45	2	28.50	28.50	0	6,291	0.00%
2020/09/25	1	28.35	0	0.00	28.05	1	6,256	0.02%
2020/09/24	1	28.90	2	29.00	28.75	-1	6,161	-0.02%
2020/09/23	2	29.38	0	0.00	29.40	2	6,080	0.03%
2020/09/22	1	29.30	1	29.95	29.85	0	6,014	0.00%
2020/09/21	10	29.05	0	0.00	29.70	10	5,899	0.17%
2020/09/17	5	31.10	8	30.13	30.20	-3	5,605	-0.05%
2020/09/14	0	0.00	1	29.75	30.00	-1	5,154	-0.02%
2020/09/11	6	30.16	3	29.68	29.55	3	5,015	0.06%
2020/09/10	4	30.09	1	30.00	30.00	3	4,700	0.06%
2020/09/09	3	30.45	6	30.49	30.70	-3	4,502	-0.07%
2020/09/08	3	30.05	1	29.60	30.65	2	4,220	0.05%
2020/09/07	6	29.61	5	29.85	29.65	1	3,982	0.03%
2020/09/04	3	28.97	2	28.73	28.95	1	3,599	0.03%
2020/09/02	2	27.45	1	27.40	27.70	1	3,138	0.03%
2020/09/01	0.2	26.95	0	0.00	26.95	0.2	2,928	0.01%
2020/08/31	0	0.00	11	26.69	26.75	-11	2,849	-0.39%
2020/08/28	19	25.65	0	0.00	25.70	19	2,699	0.70%
2020/08/27	2	25.55	0	0.00	25.50	2	2,692	0.07%
2020/08/26	1	25.50	0.1	25.50	25.50	0.9	2,680	0.03%
2020/08/24	0	0.00	4	25.40	25.40	-4	2,686	-0.15%
2020/08/19	6	25.55	0	0.00	25.55	6	2,601	0.23%
2020/08/18	1	25.50	0	0.00	25.60	1	2,564	0.04%
2020/08/14	50	24.60	1.5	24.57	24.75	48.5	2,462	1.97%
2020/08/13	0	0.00	2	24.55	24.55	-2	2,427	-0.08%
2020/08/12	1	24.60	0	0.00	24.60	1	2,438	0.04%
2020/08/11	0	0.00	1	24.50	24.55	-1	2,421	-0.04%
2020/08/07	0	0.00	5	23.75	23.80	-5	2,348	-0.21%
2020/08/06	10	23.90	0	0.00	23.90	10	2,340	0.43%
2020/08/05	1	24.00	0	0.00	23.95	1	2,324	0.04%
2020/08/04	0	23.90	0	0.00	23.95	0	2,308	0.00%
2020/08/03	0.2	23.90	0	0.00	24.00	0.2	2,291	0.01%
2020/07/24	0	0.00	30	23.70	23.55	-30	2,185	-1.37%
2020/07/13	5	22.75	0	0.00	22.80	5	2,030	0.25%
2020/07/07	0	0.00	1	22.80	22.80	-1	2,008	-0.05%
2020/07/02	0.1	23.10	0	0.00	23.15	0.1	1,954	0.01%
2020/07/01	0.1	22.60	0	0.00	22.60	0.1	1,901	0.01%
2020/06/29	0	0.00	3	21.95	22.10	-3	1,868	-0.16%
2020/06/22	1	22.30	0	0.00	22.40	1	1,897	0.05%
2020/06/12	0	0.00	3	22.48	22.35	-3	1,835	-0.16%
2020/06/09	2	24.30	0	0.00	24.30	2	1,670	0.12%
2020/06/03	1	24.30	0	0.00	24.35	1	1,728	0.06%
2020/06/02	0	24.30	0	0.00	24.30	0	1,747	0.00%
2020/06/01	0.2	24.15	0	0.00	24.20	0.2	1,825	0.01%
2020/05/22	0.6	23.90	1	23.90	23.85	-0.4	1,826	-0.02%
2020/05/21	0	0.00	1	23.85	23.95	-1	1,816	-0.06%
2020/05/20	0.2	23.55	0	0.00	23.55	0.2	1,786	0.01%
2020/05/19	0	0.00	1	23.40	23.50	-1	1,769	-0.06%
2020/05/18	0	0.00	1	23.40	23.25	-1	1,743	-0.06%
2020/05/14	1	23.05	0	0.00	23.05	1	1,701	0.06%
2020/05/13	1	23.10	0	0.00	23.25	1	1,700	0.06%
2020/05/07	0.2	23.05	0	0.00	23.05	0.2	1,809	0.01%
2020/05/04	1	22.80	0	0.00	22.70	1	1,802	0.06%
2020/04/30	0	0.00	11	22.96	23.10	-11	1,801	-0.61%
2020/04/29	0	0.00	1	22.80	22.80	-1	1,815	-0.06%
2020/04/28	1	22.45	0	0.00	22.70	1	1,815	0.06%
2020/04/27	1	22.30	0	0.00	22.35	1	1,871	0.05%
2020/04/23	0	0.00	1	21.95	21.90	-1	1,861	-0.05%
2020/04/22	1	21.70	0	0.00	21.75	1	1,870	0.05%
2020/04/21	0	0.00	1	21.80	21.80	-1	1,877	-0.05%
2020/04/16	0	0.00	1	22.15	22.10	-1	1,866	-0.05%
2020/04/15	0	0.00	1	22.15	22.15	-1	1,865	-0.05%
2020/04/13	1	21.85	0	0.00	21.85	1	1,891	0.05%
2020/04/10	0	0.00	1	22.00	21.95	-1	1,909	-0.05%
2020/04/09	2	21.85	0	0.00	21.80	2	1,932	0.10%
2020/03/25	0	0.00	1	20.95	21.30	-1	1,961	-0.05%
2020/03/23	1	19.50	0	0.00	19.60	1	1,922	0.05%
2020/03/16	1	22.35	11	22.49	22.30	-10	1,810	-0.55%
2020/03/13	2	21.75	0	0.00	22.15	2	1,764	0.11%
2020/03/12	0	0.00	10	22.75	22.75	-10	1,702	-0.59%
2020/03/09	0	0.00	10	23.50	23.50	-10	1,628	-0.61%
2020/03/06	0	0.00	3	23.97	24.10	-3	1,597	-0.19%
2020/03/05	2	24.45	8	24.13	24.35	-6	1,567	-0.38%
2020/03/04	3	23.50	0	0.00	23.60	3	1,479	0.20%
2020/03/03	0	0.00	10	23.10	23.10	-10	1,474	-0.68%
2020/03/02	0	0.00	1	23.10	22.70	-1	1,482	-0.07%
2020/02/27	0	0.00	2	22.50	22.50	-2	1,529	-0.13%
2020/02/26	0	0.00	5	22.55	22.50	-5	1,581	-0.32%
2020/02/25	1	22.50	0	0.00	22.50	1	1,592	0.06%
2020/02/24	0	0.00	1	22.45	22.40	-1	1,588	-0.06%
2020/02/21	5	22.65	0	0.00	22.60	5	1,595	0.31%
2020/02/18	0	0.00	2	22.65	22.65	-2	1,618	-0.12%
2020/02/17	0	0.00	10	22.50	22.55	-10	1,619	-0.62%
2020/02/13	1	22.75	0	0.00	22.70	1	1,599	0.06%
2020/02/11	1	22.55	6.1	22.65	22.70	-5.1	1,463	-0.35%
2020/02/10	10	22.55	0	0.00	22.55	10	1,464	0.68%
2020/02/07	0	0.00	2	22.80	22.80	-2	1,463	-0.14%
2020/02/06	2	22.85	2	22.90	22.90	0	1,463	0.00%
2020/01/16	0	0.00	1	23.20	23.20	-1	1,336	-0.07%
2020/01/15	1	23.25	0	0.00	23.25	1	1,369	0.07%
2020/01/08	1	23.10	0	0.00	23.10	1	1,437	0.07%
2020/01/02	2	23.30	3	23.37	23.35	-1	1,377	-0.07%
2019/12/30	0	0.00	7	22.91	22.95	-7	1,333	-0.52%
2019/12/24	0	0.00	0.3	23.85	22.90	-0.3	1,293	-0.02%
2019/12/20	10	22.70	0	0.00	22.70	10	1,247	0.80%
2019/12/18	0	0.00	2	23.00	23.05	-2	1,196	-0.17%
2019/12/16	2	22.90	0	0.00	22.95	2	1,157	0.17%
2019/12/12	0	0.00	0.2	22.65	22.70	-0.2	1,133	-0.01%
2019/12/04	5	22.70	1	22.65	22.70	4	1,139	0.35%
2019/11/27	1	22.50	0	0.00	22.40	1	1,114	0.09%
2019/11/26	2	22.40	4	22.43	22.50	-2	1,098	-0.18%
2019/11/25	0	0.00	1	21.80	22.00	-1	1,026	-0.10%
2019/11/22	2	21.58	0	0.00	21.60	2	980	0.20%
2019/11/21	4	21.65	0	0.00	21.55	4	972	0.41%
2019/11/12	0	0.00	5	21.55	21.55	-5	988	-0.51%
2019/11/08	0	0.00	1	21.80	21.75	-1	996	-0.10%
2019/11/06	3	21.70	0	0.00	21.75	3	1,005	0.30%
2019/11/05	0	0.00	14	21.66	21.60	-14	1,032	-1.36%
2019/10/23	12	21.55	0	0.00	21.35	12	1,116	1.08%
2019/10/22	2	21.55	0	0.00	21.60	2	1,096	0.18%
2019/10/21	8	21.79	1	21.95	21.75	7	1,090	0.64%
2019/10/14	10	21.55	0	0.00	21.50	10	1,048	0.95%
2019/09/25	0	0.00	1	21.45	21.55	-1	1,160	-0.09%
2019/09/20	1	21.35	0	0.00	21.50	1	1,149	0.09%
2019/09/06	1	21.15	0	0.00	21.25	1	1,236	0.08%
2019/08/23	1	20.80	0	0.00	20.80	1	1,149	0.09%
2019/08/20	1	20.75	0	0.00	20.80	1	1,179	0.08%
2019/08/07	0	0.00	4	21.50	21.30	-4	1,152	-0.35%
2019/08/05	4	20.70	0	0.00	20.75	4	1,128	0.35%
2019/07/31	2	21.60	0	0.00	21.55	2	1,117	0.18%
2019/07/29	0	0.00	2	21.80	21.80	-2	1,125	-0.18%
2019/07/25	2	21.55	0	0.00	21.60	2	1,130	0.18%
2019/07/22	1	22.00	0	0.00	22.00	1	1,109	0.09%
2019/07/15	2	23.65	0	0.00	23.65	2	1,160	0.17%
2019/07/12	6	23.62	0	0.00	23.65	6	1,153	0.52%
2019/07/11	4	23.70	0	0.00	23.70	4	1,151	0.35%
2019/07/10	2	23.43	0	0.00	23.50	2	1,132	0.18%
2019/07/05	7	23.16	0.4	23.00	23.00	6.6	1,152	0.58%
2019/07/04	0	0.00	1	22.90	22.95	-1	1,165	-0.09%
2019/07/03	1	23.00	0	0.00	23.00	1	1,191	0.08%
2019/06/24	0	0.00	4	23.50	23.35	-4	1,205	-0.33%
2019/06/21	0	0.00	3	23.20	23.45	-3	1,160	-0.26%
2019/06/12	0	0.00	1	22.50	22.50	-1	1,131	-0.09%
2019/05/24	1	22.35	0	0.00	22.40	1	1,096	0.09%
2019/05/08	0	0.00	3	22.35	22.45	-3	1,131	-0.27%
2019/04/29	0	0.00	5	21.70	21.90	-5	1,098	-0.46%
2019/04/17	0	0.00	5	21.90	21.90	-5	1,002	-0.50%
2019/04/16	0	0.00	2	22.00	22.00	-2	986	-0.20%
2019/04/12	1	22.00	0	0.00	22.05	1	1,015	0.10%
2019/04/09	5	21.45	0	0.00	21.90	5	947	0.53%
2019/04/02	0	0.00	5	21.10	21.10	-5	953	-0.52%
2019/03/29	1	21.20	0	0.00	21.25	1	981	0.10%
2019/03/27	1	21.20	0	0.00	21.25	1	1,160	0.09%
2019/03/25	5	20.90	0	0.00	20.95	5	1,248	0.40%
2019/03/21	2	21.20	0	0.00	21.45	2	1,235	0.16%
2019/03/05	0	0.00	3	20.55	20.65	-3	1,204	-0.25%
2019/03/04	0	0.00	1	20.60	20.65	-1	1,201	-0.08%
2019/02/20	2	20.45	0	0.00	20.50	2	1,173	0.17%
2019/01/24	5	19.40	0	0.00	19.75	5	1,044	0.48%
2019/01/17	2	19.05	0	0.00	19.10	2	1,046	0.19%
2019/01/11	1	19.00	0	0.00	19.05	1	1,077	0.09%
2018/12/21	11	19.00	0	0.00	18.85	11	1,065	1.03%
2018/12/20	1	19.90	0	0.00	19.65	1	937	0.11%
2018/12/19	1	19.55	1	19.75	19.60	0	911	0.00%
2018/12/03	0	0.00	3	21.00	20.95	-3	852	-0.35%
2018/11/21	0	0.00	1	21.10	20.95	-1	829	-0.12%
2018/11/13	1	20.70	0	0.00	20.70	1	819	0.12%
2018/10/31	0	0.00	1	20.95	20.95	-1	852	-0.12%
2018/10/26	2	20.75	0	0.00	20.85	2	866	0.23%
2018/10/19	3	21.70	0	0.00	21.35	3	866	0.35%
2018/10/18	2	21.95	0	0.00	22.00	2	840	0.24%
2018/10/17	1	22.20	0	0.00	22.00	1	845	0.12%
2018/10/16	1	22.00	0	0.00	22.10	1	846	0.12%
2018/10/11	5	22.12	0	0.00	22.05	5	844	0.59%
2018/10/08	10	22.90	0	0.00	23.10	10	810	1.23%
2018/10/05	2	22.90	0	0.00	22.85	2	807	0.25%
2018/10/04	0	0.00	5	23.50	23.50	-5	792	-0.63%
2018/10/01	5	23.86	3	23.77	23.75	2	787	0.25%
2018/09/28	0	0.00	1	23.60	23.70	-1	779	-0.13%
2018/09/27	1	23.40	14	23.44	23.50	-13	744	-1.75%
2018/09/21	5	22.60	0	0.00	22.65	5	749	0.67%
2018/09/10	1	22.15	0	0.00	22.25	1	1,059	0.09%
2018/08/23	2	22.45	0	0.00	22.60	2	1,188	0.17%
2018/08/15	1	22.35	0	0.00	22.25	1	1,255	0.08%
2018/08/14	10	22.48	0	0.00	22.45	10	1,248	0.80%
2018/08/02	1	22.70	0	0.00	22.65	1	1,291	0.08%
2018/07/24	5	22.25	0	0.00	22.35	5	1,372	0.36%
2018/07/13	10	21.80	0	0.00	21.85	10	1,374	0.73%
2018/07/02	2	22.55	0	0.00	22.45	2	1,330	0.15%
2018/06/29	1	22.50	0	0.00	22.50	1	1,332	0.08%
2018/06/28	5	24.00	0	0.00	24.00	5	1,309	0.38%
2018/06/26	8	23.80	0	0.00	23.80	8	1,121	0.71%
2018/06/25	10	24.00	0	0.00	23.90	10	1,093	0.91%
2018/06/20	1	23.95	0	0.00	23.95	1	1,068	0.09%
2018/06/04	2	24.10	0	0.00	24.15	2	1,070	0.19%
2018/05/11	1	24.70	0	0.00	24.75	1	1,037	0.10%
2018/04/02	0	0.00	1	25.20	25.25	-1	1,670	-0.06%
2018/03/21	1	23.95	0	0.00	23.90	1	1,978	0.05%
2018/01/31	2	25.48	0	0.00	26.10	2	1,753	0.11%
2018/01/23	0	26.35	0	0.00	26.30	0	1,760	0.00%
2018/01/15	0	0.00	1	27.05	27.30	-1	1,659	-0.06%
2018/01/10	0	0.00	0.3	27.25	27.35	-0.3	1,527	-0.02%
2018/01/09	3	26.55	5	26.40	26.50	-2	1,396	-0.14%
2018/01/08	0	0.00	2	26.20	26.25	-2	1,331	-0.15%
2018/01/05	0	0.00	1	26.20	26.25	-1	1,300	-0.08%
2018/01/04	0	0.00	1	26.25	26.20	-1	1,293	-0.08%
2018/01/03	1	26.05	0	0.00	26.00	1	1,195	0.08%
2018/01/02	0	0.00	1	25.90	26.00	-1	1,116	-0.09%