華通 (2313)-元富-潮州券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股▲2.01%
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	68.50	68.80	-2	16,516	-0.01%
2025/01/21	1	68.50	0	0.00	68.20	1	16,498	0.01%
2025/01/17	0	0.00	0.1	66.90	67.20	-0.1	16,601	0.00%
2025/01/13	0	0.00	1	66.20	66.90	-1	17,746	-0.01%
2025/01/09	3	69.07	2	69.15	67.70	1	17,875	0.01%
2025/01/08	9	70.52	6	70.90	70.60	3	17,896	0.02%
2025/01/07	0	0.00	2	70.90	70.50	-2	17,910	-0.01%
2025/01/06	6	70.12	0	0.00	70.00	6	17,794	0.03%
2025/01/03	2	70.90	4	71.35	71.00	-2	17,805	-0.01%
2025/01/02	3	70.37	1	69.30	69.40	2	17,602	0.01%
2024/12/31	1	69.70	11	69.62	70.10	-10	17,894	-0.06%
2024/12/27	7	71.47	10.2	71.51	70.50	-3.2	17,935	-0.02%
2024/12/26	1	70.20	4	70.23	70.50	-3	17,840	-0.02%
2024/12/25	1	70.30	2	70.00	70.30	-1	17,813	-0.01%
2024/12/24	3	69.67	5	69.26	69.10	-2	17,887	-0.01%
2024/12/23	1	70.00	3	69.87	69.10	-2	17,906	-0.01%
2024/12/20	8.1	70.55	3	70.70	69.10	5.1	17,997	0.03%
2024/12/19	15	71.36	11	70.55	71.20	4	17,666	0.02%
2024/12/18	18.1	71.35	17.6	70.73	70.70	0.5	17,300	0.00%
2024/12/17	19	68.97	17.1	69.33	70.20	1.9	16,454	0.01%
2024/12/16	4	67.47	1	67.90	67.30	3	16,113	0.02%
2024/12/13	7	67.73	17	66.97	66.80	-10	15,774	-0.06%
2024/12/12	16	68.11	53.5	68.49	68.00	-37.5	15,329	-0.24%
2024/12/11	7	65.74	21.1	66.60	65.90	-14.1	14,567	-0.10%
2024/12/10	9	64.58	18.1	64.34	63.70	-9.1	13,781	-0.07%
2024/12/06	1	61.90	1	61.70	61.90	0	13,903	0.00%
2024/12/05	7	62.11	0	0.00	62.00	7	14,153	0.05%
2024/12/04	1	62.30	0	0.00	62.30	1	14,255	0.01%
2024/12/03	6	62.05	0	0.00	61.90	6	14,563	0.04%
2024/12/02	11	61.11	1	61.10	61.30	10	14,918	0.07%
2024/11/29	1	60.00	0	0.00	60.90	1	15,454	0.01%
2024/11/27	5	61.54	0	0.00	61.10	5	17,332	0.03%
2024/11/26	0	63.00	1	62.90	62.90	-1	18,089	-0.01%
2024/11/25	1	64.00	1	63.60	63.40	0	18,151	0.00%
2024/11/22	1	62.70	2	63.00	63.00	-1	18,296	-0.01%
2024/11/21	1	62.00	1	62.00	61.50	0	18,395	0.00%
2024/11/20	52.1	61.32	1.1	62.08	61.20	51	18,367	0.28%
2024/11/19	0	0.00	2	62.10	62.60	-2	18,415	-0.01%
2024/11/18	12	61.91	0	0.00	61.90	12	18,591	0.06%
2024/11/15	9	62.47	9	62.60	62.90	0	18,734	0.00%
2024/11/14	15	61.89	14	62.14	62.10	1	19,172	0.01%
2024/11/13	1	62.80	0	0.00	62.80	1	19,151	0.01%
2024/11/12	4	62.78	0	0.00	62.70	4	19,217	0.02%
2024/11/11	4	64.10	0	0.00	64.70	4	19,225	0.02%
2024/11/08	46.8	66.11	0	0.00	65.10	46.8	19,144	0.24%
2024/11/07	7.1	65.75	55.1	66.87	67.80	-48	19,007	-0.25%
2024/11/06	5	62.70	0	0.00	62.90	5	18,613	0.03%
2024/11/05	0	0.00	2	62.50	62.60	-2	18,950	-0.01%
2024/11/04	1	62.30	0	0.00	62.00	1	19,341	0.01%
2024/10/30	29	62.32	10	61.90	61.90	19	19,823	0.10%
2024/10/29	9	63.06	0	0.00	63.20	9	19,922	0.05%
2024/10/28	0	0.00	2.2	64.31	64.70	-2.2	20,094	-0.01%
2024/10/25	1.1	64.42	0	0.00	64.40	1.1	20,129	0.01%
2024/10/24	3	65.57	21	65.25	64.60	-18	20,262	-0.09%
2024/10/23	25	66.51	0	0.00	66.00	25	20,214	0.12%
2024/10/22	6	66.35	8.2	66.69	66.50	-2.2	20,141	-0.01%
2024/10/21	12	65.80	2	65.45	65.40	10	19,909	0.05%
2024/10/18	4	63.00	0	0.00	62.10	4	19,777	0.02%
2024/10/17	4	64.20	0	0.00	64.50	4	19,939	0.02%
2024/10/16	0.1	63.12	1	64.40	63.00	-0.9	20,076	0.00%
2024/10/15	1	64.00	1	64.20	64.20	0	20,076	0.00%
2024/10/14	66	63.32	17	63.44	63.40	49	20,148	0.24%
2024/10/11	1.2	62.52	1	63.00	62.20	0.2	20,526	0.00%
2024/10/09	8.3	63.62	3	63.67	62.50	5.3	21,476	0.02%
2024/10/08	10.1	63.77	8	64.80	64.30	2.1	21,618	0.01%
2024/10/07	14.2	65.65	19	65.27	65.40	-4.8	22,214	-0.02%
2024/10/04	1.1	66.90	30	67.10	67.10	-28.9	23,261	-0.12%
2024/10/01	0.1	68.00	0	0.00	68.40	0.1	23,514	0.00%
2024/09/30	4	68.23	1	68.20	68.30	3	24,195	0.01%
2024/09/27	0	0.00	3	70.30	70.10	-3	24,335	-0.01%
2024/09/26	4.1	70.80	26	70.51	70.50	-21.9	24,705	-0.09%
2024/09/25	5.1	70.76	1	71.50	70.80	4.1	25,537	0.02%
2024/09/24	1.1	70.02	0	0.00	70.20	1.1	25,943	0.00%
2024/09/23	4	71.05	5.5	71.27	70.70	-1.5	26,537	-0.01%
2024/09/20	6.2	71.74	8	71.60	70.60	-1.8	26,643	-0.01%
2024/09/19	3	70.20	7	70.77	71.00	-4	26,652	-0.02%
2024/09/18	11.1	70.75	3	70.70	70.30	8.1	26,822	0.03%
2024/09/16	5	72.38	5	72.12	73.20	0	26,801	0.00%
2024/09/13	5	72.56	4	72.18	72.40	1	27,406	0.00%
2024/09/12	10	72.28	7	72.30	72.60	3	27,810	0.01%
2024/09/11	1	70.59	2	70.80	70.60	-1	27,682	0.00%
2024/09/10	17.7	71.45	4	70.45	70.00	13.7	27,725	0.05%
2024/09/09	7	73.10	6	72.85	73.00	1	27,419	0.00%
2024/09/06	2	73.75	0.1	75.00	72.80	1.9	27,387	0.01%
2024/09/05	3.7	73.57	1.1	72.77	73.10	2.6	27,402	0.01%
2024/09/04	3.1	74.90	2	72.30	73.10	1.1	27,291	0.00%
2024/09/03	6	79.33	4	78.55	77.70	2	27,743	0.01%
2024/09/02	6	79.32	2	80.50	78.60	4	27,461	0.01%
2024/08/30	13.1	83.66	18	82.74	82.00	-4.9	27,057	-0.02%
2024/08/29	16.1	81.78	27.3	80.98	82.70	-11.2	26,181	-0.04%
2024/08/28	23	78.70	20.1	78.78	78.30	2.9	25,373	0.01%
2024/08/27	0	0.00	1	75.30	75.60	-1	24,684	0.00%
2024/08/26	9	76.13	6.1	75.33	75.00	2.9	24,884	0.01%
2024/08/23	1	76.30	2.1	75.53	76.30	-1.1	24,807	0.00%
2024/08/21	3	74.53	5	74.64	73.70	-2	25,007	-0.01%
2024/08/20	0	0.00	1.2	75.45	75.20	-1.2	25,164	0.00%
2024/08/19	13	74.62	2	75.40	74.70	11	25,492	0.04%
2024/08/16	12	73.27	16.5	75.06	75.40	-4.5	25,623	-0.02%
2024/08/15	5.1	71.33	4	71.65	70.70	1.1	25,831	0.00%
2024/08/14	2.2	72.61	1	72.80	71.60	1.2	26,105	0.00%
2024/08/13	2	72.25	3	72.60	72.10	-1	26,242	0.00%
2024/08/12	4.1	71.21	6	70.83	70.60	-1.9	26,848	-0.01%
2024/08/09	9	71.80	1	71.60	70.50	8	26,983	0.03%
2024/08/08	0	69.57	0	0.00	69.00	0	26,803	0.00%
2024/08/07	3	67.10	5.1	68.07	70.00	-2.1	26,945	-0.01%
2024/08/06	1.1	66.40	0	0.00	65.10	1.1	27,564	0.00%
2024/08/05	4.1	66.64	1	66.40	66.40	3.1	27,358	0.01%
2024/08/02	4.4	74.33	0	0.00	73.70	4.4	27,104	0.02%
2024/08/01	13.1	77.92	0	0.00	78.20	13.1	27,074	0.05%
2024/07/31	3	79.03	4	77.90	77.70	-1	26,934	0.00%
2024/07/30	3	77.20	2.2	77.62	77.90	0.8	26,925	0.00%
2024/07/29	4.1	77.90	1	80.80	76.90	3.1	26,909	0.01%
2024/07/23	16	80.33	0	0.00	80.50	16	26,839	0.06%
2024/07/22	1	78.70	2.1	78.72	79.00	-1.1	27,030	0.00%
2024/07/19	1.1	80.32	0	0.00	80.40	1.1	26,950	0.00%
2024/07/18	3.1	82.09	1	83.70	82.90	2.1	26,873	0.01%
2024/07/17	3	85.30	7	85.94	86.20	-4	26,564	-0.02%
2024/07/15	6	85.57	14	85.64	85.70	-8	26,492	-0.03%
2024/07/12	20.7	87.92	4	88.35	86.90	16.7	26,310	0.06%
2024/07/11	25	90.11	33.2	90.42	90.30	-8.2	25,932	-0.03%
2024/07/10	7	85.96	17	86.68	86.00	-10	25,159	-0.04%
2024/07/09	26	86.62	17	86.38	86.10	9	25,000	0.04%
2024/07/08	53	86.37	70.3	86.55	86.30	-17.3	24,491	-0.07%
2024/07/05	19	81.80	18	81.90	81.90	1	23,316	0.00%
2024/07/04	3	81.70	30.3	81.80	82.30	-27.3	23,187	-0.12%
2024/07/03	8	79.25	8.1	79.37	79.50	-0.1	22,833	0.00%
2024/07/02	2	77.05	6.1	77.17	78.10	-4.1	23,082	-0.02%
2024/07/01	30.4	77.53	11	76.70	76.30	19.4	22,645	0.09%
2024/06/28	9	81.81	9	81.27	81.40	0	21,800	0.00%
2024/06/27	27.2	80.92	36.5	81.86	81.40	-9.3	21,449	-0.04%
2024/06/26	16	78.48	9	78.91	79.40	7	20,945	0.03%
2024/06/24	10	76.50	5	78.58	78.20	5	20,883	0.02%
2024/06/21	15	78.67	5	78.30	77.60	10	21,016	0.05%
2024/06/20	19	78.02	20.3	78.35	78.40	-1.3	20,824	-0.01%
2024/06/19	15	75.58	41.8	75.48	74.80	-26.8	20,361	-0.13%
2024/06/18	11	72.49	6.1	72.74	73.50	4.9	20,169	0.02%
2024/06/17	1	72.10	0	0.00	71.60	1	20,402	0.00%
2024/06/14	10.3	71.20	1	71.00	71.80	9.3	20,571	0.05%
2024/06/13	5	72.64	4.1	73.00	72.00	0.9	20,907	0.00%
2024/06/12	5	72.28	3.1	72.87	72.60	1.9	21,068	0.01%
2024/06/11	3	71.30	3	70.90	71.00	0	21,131	0.00%
2024/06/07	14.4	72.65	13	73.61	71.30	1.4	21,701	0.01%
2024/06/06	0.4	71.00	0	0.00	71.00	0.4	22,357	0.00%
2024/06/05	5.1	71.00	3	70.70	70.50	2.1	23,760	0.01%
2024/06/04	1.1	71.33	4	72.00	71.20	-2.9	24,313	-0.01%
2024/06/03	10	72.04	7	71.99	71.90	3	25,181	0.01%
2024/05/31	1.1	73.35	0	0.00	73.20	1.1	25,482	0.00%
2024/05/30	1.3	73.48	8	73.00	72.90	-6.7	25,724	-0.03%
2024/05/29	0	0.00	8	75.40	75.00	-8	26,301	-0.03%
2024/05/28	1.2	74.96	0	0.00	74.80	1.2	26,758	0.00%
2024/05/27	13.1	76.64	3.1	77.00	76.30	10	26,944	0.04%
2024/05/24	9.3	76.40	1	76.60	76.10	8.3	27,412	0.03%
2024/05/23	5.1	79.37	10	79.94	78.20	-4.9	27,572	-0.02%
2024/05/22	5.2	79.64	1	79.70	79.60	4.2	29,136	0.01%
2024/05/21	17	79.76	21.3	79.83	79.80	-4.3	30,395	-0.01%
2024/05/20	10	78.40	25.1	77.92	77.70	-15.1	29,956	-0.05%
2024/05/17	5	76.28	1.3	75.98	76.00	3.8	29,938	0.01%
2024/05/16	6	76.28	6.7	74.78	76.30	-0.7	29,861	0.00%
2024/05/15	8	71.90	4	71.50	71.10	4	29,332	0.01%
2024/05/13	16	71.27	4	71.13	71.00	12	29,761	0.04%
2024/05/10	34.7	73.28	23	72.55	72.50	11.7	29,802	0.04%
2024/05/09	4	78.98	6.1	80.02	78.80	-2.1	28,883	-0.01%
2024/05/08	4	77.83	7	78.49	78.80	-3	28,829	-0.01%
2024/05/07	3	78.90	3	77.97	78.30	0	28,909	0.00%
2024/05/06	1.2	77.67	0	0.00	77.00	1.2	28,872	0.00%
2024/05/03	0	0.00	4.3	80.53	78.00	-4.3	28,843	-0.01%
2024/05/02	0	0.00	3	77.70	77.90	-3	28,921	-0.01%
2024/04/30	5	77.98	4.4	78.49	77.20	0.6	29,353	0.00%
2024/04/29	3	77.90	1	77.80	77.80	2	29,672	0.01%
2024/04/26	2	77.75	1.1	77.05	77.60	1	29,786	0.00%
2024/04/25	1	74.60	2	75.30	75.00	-1	29,631	0.00%
2024/04/24	0.1	73.84	2	74.10	74.30	-1.9	29,751	-0.01%
2024/04/23	6	73.35	0	0.00	72.90	6	29,834	0.02%
2024/04/22	4.3	75.90	2	73.70	73.80	2.3	29,948	0.01%
2024/04/19	10.1	75.39	2.6	75.53	76.10	7.5	29,858	0.03%
2024/04/18	0.6	78.49	0.4	78.40	77.50	0.2	29,762	0.00%
2024/04/17	2	77.65	2.2	78.05	78.00	-0.2	29,828	0.00%
2024/04/16	14.2	77.62	5.5	77.59	76.60	8.7	29,938	0.03%
2024/04/15	7.2	79.93	6.9	79.67	79.70	0.3	29,832	0.00%
2024/04/12	7	81.70	6	81.98	81.90	1	29,842	0.00%
2024/04/11	5	81.34	2	80.80	80.20	3	29,737	0.01%
2024/04/10	9	82.53	26	82.45	81.80	-17	29,707	-0.06%
2024/04/09	34.2	81.70	5	81.56	81.40	29.2	29,710	0.10%
2024/04/08	17	83.36	40.5	83.21	83.50	-23.5	29,554	-0.08%
2024/04/02	5	80.60	8	80.49	80.20	-3	29,292	-0.01%
2024/04/01	35	80.19	20	80.60	79.20	15	29,279	0.05%
2024/03/29	7	79.70	53.2	80.10	80.40	-46.2	29,170	-0.16%
2024/03/28	26	78.39	24	78.13	78.20	2	29,054	0.01%
2024/03/27	18	77.77	30	78.06	77.70	-12	29,268	-0.04%
2024/03/26	18.5	76.07	0	0.00	75.90	18.5	29,380	0.06%
2024/03/25	4	80.33	7	80.83	80.00	-3	29,320	-0.01%
2024/03/22	41	78.81	4	79.45	79.50	37	29,473	0.13%
2024/03/21	12	79.83	13	80.05	79.40	-1	29,535	0.00%
2024/03/20	14.2	79.94	6	80.98	78.40	8.2	29,906	0.03%
2024/03/19	15	81.66	10	81.81	81.00	5	31,496	0.02%
2024/03/18	13	81.07	12.1	81.35	82.10	0.9	32,411	0.00%
2024/03/15	3.2	79.29	2	78.25	77.70	1.2	32,922	0.00%
2024/03/14	5.1	80.55	9	79.59	78.70	-3.9	32,926	-0.01%
2024/03/13	3.1	81.19	2	81.20	81.20	1.1	32,844	0.00%
2024/03/12	51.1	84.18	40	84.38	82.40	11.1	32,839	0.03%
2024/03/11	93	81.25	111	81.84	82.00	-18	31,964	-0.06%	大賣/
2024/03/08	36	77.00	54	76.28	75.60	-18	30,884	-0.06%
2024/03/07	84	78.99	78	76.92	76.20	6	31,035	0.02%
2024/03/06	21	78.05	32	78.22	77.60	-11	30,914	-0.04%
2024/03/05	31	77.42	18	77.57	76.40	13	31,431	0.04%
2024/03/04	42	78.09	69	77.52	77.00	-27	32,972	-0.08%
2024/03/01	29	74.05	15	73.57	74.30	14	34,387	0.04%
2024/02/29	3	75.50	3	75.47	76.10	0	35,913	0.00%
2024/02/27	66	76.65	44	76.78	75.40	22	37,024	0.06%
2024/02/26	30	77.73	4	78.05	77.20	26	37,017	0.07%
2024/02/23	101	79.77	69	79.78	78.40	32	37,294	0.09%	大買/
2024/02/22	65	76.74	84.3	77.68	80.10	-19.3	37,042	-0.05%
2024/02/21	15	71.64	14	72.21	72.90	1	36,963	0.00%
2024/02/20	5	72.40	18	72.86	72.70	-13	37,178	-0.03%
2024/02/19	9	71.29	8	71.89	71.00	1	37,102	0.00%
2024/02/16	5	71.54	18	72.31	72.00	-13	37,364	-0.03%
2024/02/15	15	71.53	3	72.73	71.00	12	37,615	0.03%
2024/02/05	21	71.99	23	71.77	71.60	-2	38,983	-0.01%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－30天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元富-潮州 券商分點個股進出 元富-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析