• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221214.23014.1514.351229,7260.04%
2025/01/212314.14214.1514.152129,7430.07%
2025/01/17113.9000.0014.05130,0910.00%
2025/01/164014.0500.0014.004030,0250.13%
2025/01/1500.001613.7013.65-1629,689-0.05%
2025/01/143.113.5900.0013.553.129,6270.01%
2025/01/13113.20213.3513.35-129,6020.00%
2025/01/1012.113.8400.0013.8012.129,4590.04%
2025/01/09313.8300.0013.70329,4920.01%
2025/01/080.214.6500.0014.500.229,2750.00%
2025/01/072014.7000.0014.652029,3020.07%
2025/01/06214.78714.7014.80-529,190-0.02%
2025/01/03414.6900.0014.40429,1620.01%
2024/12/31114.80314.7514.80-229,253-0.01%
2024/12/271715.3900.0015.251729,5690.06%
2024/12/241015.90115.9015.60930,9650.03%
2024/12/2300.001115.3015.20-1130,840-0.04%
2024/12/20615.20615.1315.00030,9950.00%
2024/12/191115.6100.0015.701130,7270.04%
2024/12/182615.49615.4515.602030,7610.07%
2024/12/171715.09715.1114.901030,3610.03%
2024/12/165.314.5000.0014.455.330,0470.02%
2024/12/12915.23915.4615.10029,3970.00%
2024/12/11415.29515.2715.25-129,0350.00%
2024/12/1000.00115.8515.80-128,5080.00%
2024/12/092.216.0800.0015.902.228,5710.01%
2024/12/062116.231016.2616.151128,5180.04%
2024/12/052116.0200.0015.852128,2070.07%
2024/12/04716.16516.0016.00228,4610.01%
2024/12/03215.9000.0015.90228,7960.01%
2024/12/02615.9300.0015.85628,6610.02%
2024/11/291016.15116.0516.05928,4720.03%
2024/11/284.116.152516.1916.05-2128,781-0.07%
2024/11/2745.116.9010416.7316.60-58.928,149-0.21% 大賣/
2024/11/261217.5700.0017.451227,5320.04%
2024/11/251117.88517.9417.60627,2390.02%
2024/11/22118.053018.0518.05-2922,623-0.13%
2024/11/211117.8900.0017.801122,6100.05%
2024/11/20218.0000.0017.80222,3370.01%
2024/11/193118.05317.9018.002822,3320.13%
2024/11/1800.00117.9017.80-122,6580.00%
2024/11/152017.881317.9618.00722,5530.03%
2024/11/1413.118.00118.1517.7012.122,3340.05%
2024/11/132518.522818.3718.35-322,118-0.01%
2024/11/121518.9000.0018.701522,1450.07%
2024/11/1112.519.051019.1519.202.521,9000.01%
2024/11/083619.803219.4019.50421,9800.02%
2024/11/072619.321119.5319.801522,0250.07%
2024/11/061418.9600.0018.901421,7400.06%
2024/11/05119.00119.0019.00021,8590.00%
2024/11/04119.1500.0019.20122,3920.00%
2024/11/0100.00118.9519.35-123,1170.00%
2024/10/30419.21119.2019.25323,6210.01%
2024/10/292319.381019.4519.201323,7610.05%
2024/10/281219.6700.0019.751223,9750.05%
2024/10/25419.7100.0019.80424,5060.02%
2024/10/2418920.0015.919.9519.95173.124,2730.71% 大買/鉅額交易
2024/10/23120.2000.0020.20124,3610.00%
2024/10/222.320.11120.0520.201.324,4840.01%
2024/10/211220.0116.520.2820.25-4.524,734-0.02%
2024/10/18420.133.520.2520.100.524,9430.00%
2024/10/1700.00220.3520.25-225,142-0.01%
2024/10/162220.04120.0020.002125,1840.08%
2024/10/15220.40820.3920.35-625,071-0.02%
2024/10/14320.0300.0020.10325,1680.01%
2024/10/112320.1100.0020.052325,2780.09%
2024/10/093620.4300.0020.253625,2250.14%
2024/10/081520.6200.0020.351525,2480.06%
2024/10/01221.0500.0021.00225,8890.01%
2024/09/3000.001121.4521.35-1125,989-0.04%
2024/09/27521.401021.3521.45-526,355-0.02%
2024/09/262421.341721.5920.90726,0920.03%
2024/09/25120.757.220.6320.75-6.225,592-0.02%
2024/09/243420.271920.3020.401525,4970.06%
2024/09/23420.6900.0020.65425,3690.02%
2024/09/20120.7000.0020.45125,5680.00%
2024/09/191720.342220.2620.40-525,192-0.02%
2024/09/187420.5100.0020.407425,2000.29%
2024/09/16620.78120.7521.05525,4510.02%
2024/09/13121.0500.0021.05126,1750.00%
2024/09/12121.0000.0021.05127,2690.00%
2024/09/11420.81020.9020.80429,0450.01%
2024/09/103.120.87220.4520.451.129,4700.00%
2024/09/092.321.08220.8521.200.329,3390.00%
2024/09/064.121.3100.0021.404.129,5560.01%
2024/09/0510.121.76121.9021.409.129,6330.03%
2024/09/042.122.0300.0022.102.129,4700.01%
2024/09/03323.45123.2523.20229,1460.01%
2024/09/02223.901123.9723.70-929,347-0.03%
2024/08/3000.001124.1024.05-1129,750-0.04%
2024/08/26123.55223.8023.55-130,4910.00%
2024/08/23123.2500.0023.40130,3870.00%
2024/08/2200.00423.8023.75-430,684-0.01%
2024/08/21323.538123.4523.35-7830,694-0.25%
2024/08/20823.781223.9723.75-430,767-0.01%
2024/08/19424.00324.0024.00130,3610.00%
2024/08/16123.95224.2523.95-130,3420.00%
2024/08/1513824.086023.8223.807830,1820.26% 大買/
2024/08/14523.803.224.2624.201.830,0670.01%
2024/08/1300.003.223.4523.60-3.229,829-0.01%
2024/08/12323.422223.3423.35-1929,960-0.06%
2024/08/09223.0812.123.1622.90-10.129,919-0.03%
2024/08/082522.901322.9622.651229,6120.04%
2024/08/0764.223.2753.123.5523.551129,4480.04%
2024/08/06422.747.122.8523.10-3.129,188-0.01%
2024/08/054421.8348.521.9822.00-4.528,651-0.02%
2024/08/024923.724523.2723.20427,9200.01%
2024/08/01223.201023.4023.30-827,635-0.03%
2024/07/31123.00222.8823.15-127,7170.00%
2024/07/305022.491222.6522.703827,6380.14%
2024/07/29923.2900.0023.20926,9550.03%
2024/07/267.123.2900.0023.457.126,8960.03%
2024/07/23723.94224.3023.90526,8100.02%
2024/07/22823.93523.7523.85327,0130.01%
2024/07/192724.57524.6724.402226,7910.08%
2024/07/18224.75225.2525.25026,5430.00%
2024/07/17525.2800.0025.25526,4000.02%
2024/07/1600.00525.5525.35-526,547-0.02%
2024/07/15425.36625.3325.35-226,923-0.01%
2024/07/12125.70325.8025.80-226,855-0.01%
2024/07/11325.37325.6525.80026,9160.00%
2024/07/101225.381025.4025.40227,5680.01%
2024/07/091525.8700.0025.551527,9590.05%
2024/07/081225.993526.0125.95-2328,105-0.08%
2024/07/051826.023426.0525.95-1627,854-0.06%
2024/07/0436.226.351326.3326.3023.228,6850.08%
2024/07/0310625.792626.2526.308028,6110.28% 大買/
2024/07/02225.3000.0025.40227,8760.01%
2024/07/01525.62225.7025.50327,8060.01%
2024/06/28125.751425.8225.70-1327,889-0.05%
2024/06/271425.0400.0025.051427,8040.05%
2024/06/26925.41125.4025.40827,7190.03%
2024/06/25125.85125.9525.95027,4880.00%
2024/06/24126.4511.326.2726.30-10.327,445-0.04%
2024/06/212.326.56326.8826.95-0.727,7320.00%
2024/06/20926.611626.8826.70-727,503-0.03%
2024/06/1938.126.973726.3726.301.127,5050.00%
2024/06/184325.83160.126.4326.80-117.127,798-0.42% 大賣/鉅額交易
2024/06/1700.001225.3925.50-1226,371-0.05%
2024/06/14524.6500.0024.65526,0210.02%
2024/06/13324.35324.6724.65025,9440.00%
2024/06/12324.0000.0024.00325,7710.01%
2024/06/1150.424.323324.0624.0517.425,6040.07%
2024/06/07224.40324.4324.45-125,9100.00%
2024/06/061024.18124.3023.90925,8950.03%
2024/06/051024.01324.0723.90725,9600.03%
2024/06/041424.3200.0024.101426,1180.05%
2024/06/031025.251025.2025.20026,3430.00%
2024/05/312325.17325.2025.002026,4750.08%
2024/05/301125.7700.0025.401126,1600.04%
2024/05/292226.16826.1426.051426,3000.05%
2024/05/28626.461626.2526.45-1026,256-0.04%
2024/05/273826.010.226.0026.0037.826,0280.15%
2024/05/2400.00525.9525.85-526,146-0.02%
2024/05/231.525.751025.8025.70-8.525,923-0.03%
2024/05/22125.902525.7125.85-2426,147-0.09%
2024/05/2100.00325.5525.45-326,144-0.01%
2024/05/2000.00325.5025.50-326,387-0.01%
2024/05/171825.4600.0025.351826,5950.07%
2024/05/161025.702625.6625.60-1626,885-0.06%
2024/05/1500.001025.6525.50-1027,074-0.04%
2024/05/14225.30325.3525.60-127,6130.00%
2024/05/131025.35125.4025.45927,5920.03%
2024/05/101024.85325.0025.30727,5350.03%
2024/05/09624.9800.0024.90627,4420.02%
2024/05/081425.331025.3025.35427,4220.01%
2024/05/071125.55125.4025.251027,5620.04%
2024/05/06225.651025.2525.45-827,190-0.03%
2024/05/031225.390.125.3525.2011.927,2800.04%
2024/04/29126.001225.7126.00-1128,665-0.04%
2024/04/26225.2000.0025.15228,6990.01%
2024/04/25525.30425.2025.20128,4590.00%
2024/04/24125.25125.5525.65028,8800.00%
2024/04/23424.8500.0024.90429,8470.01%
2024/04/221824.8000.0024.701830,1570.06%
2024/04/191725.5000.0025.401730,4790.06%
2024/04/181525.813025.7525.90-1530,172-0.05%
2024/04/17225.8000.0026.05230,2750.01%
2024/04/1633.425.8000.0025.5033.430,0720.11%
2024/04/151826.3900.0026.651829,5120.06%
2024/04/121127.001827.0826.90-729,285-0.02%
2024/04/111927.45127.3527.301829,1360.06%
2024/04/101527.421727.7127.55-229,135-0.01%
2024/04/08226.8300.0026.80229,0950.01%
2024/04/03226.70526.7526.70-330,677-0.01%
2024/04/02527.4000.0027.05533,1580.02%
2024/04/011427.591727.5027.45-334,463-0.01%
2024/03/29327.051127.2727.20-834,829-0.02%
2024/03/28227.2500.0027.00234,9570.01%
2024/03/27326.851027.0626.95-736,755-0.02%
2024/03/261627.6000.0027.101637,2760.04%
2024/03/25227.20527.2027.45-336,953-0.01%
2024/03/221027.494.427.4927.505.637,2450.02%
2024/03/211.427.513827.5527.70-36.637,915-0.10%
2024/03/2041.126.24726.5126.0534.138,1340.09%
2024/03/19426.7000.0026.60438,1270.01%
2024/03/1810.826.48126.5026.909.838,1040.03%
2024/03/15826.63126.6526.50738,2930.02%
2024/03/14626.78226.8526.80438,3280.01%
2024/03/134027.05127.0026.803938,3620.10%
2024/03/12527.4700.0027.50538,0200.01%
2024/03/112327.732327.7327.45038,0230.00%
2024/03/082327.90827.7227.601537,9340.04%
2024/03/072228.252628.3427.65-437,354-0.01%
2024/03/061027.28627.2027.20436,3620.01%
2024/03/05627.711627.5827.55-1037,160-0.03%
2024/03/041328.101027.8027.75337,7080.01%
2024/02/29027.55127.7527.95-137,7360.00%
2024/02/271227.85727.6427.45537,7080.01%
2024/02/2600.00327.5027.55-337,564-0.01%
2024/02/23128.002327.6927.65-2237,607-0.06%
2024/02/222127.841027.8527.901137,5190.03%
2024/02/2100.002927.6827.70-2937,721-0.08%
2024/02/20427.35227.4027.30238,0220.01%
2024/02/19627.573927.5627.70-3339,455-0.08%
2024/02/162727.161027.2027.151742,6730.04%
2024/02/154026.42326.3526.353743,0620.09%
2024/02/05226.9800.0027.10242,3570.00%
2024/02/021927.19127.1527.051842,2820.04%
2024/02/01727.25127.1027.35642,2790.01%
2024/01/313.127.3112.227.1327.20-9.142,326-0.02%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章