• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00312.9513.00-314,121-0.02%
2025/01/161013.051212.9712.95-214,199-0.01%
2025/01/13212.70212.8312.75014,3270.00%
2025/01/10813.35513.5013.35314,3420.02%
2025/01/09213.5000.0013.25214,4960.01%
2025/01/0600.00114.0013.90-114,681-0.01%
2025/01/0300.00213.8013.65-214,748-0.01%
2025/01/0200.00113.7013.70-114,856-0.01%
2024/12/3100.00113.8013.90-115,029-0.01%
2024/12/30114.0000.0013.90115,2660.01%
2024/12/26314.0500.0014.05315,5400.02%
2024/12/24114.2500.0014.15115,8560.01%
2024/12/181014.28414.3414.20617,2510.03%
2024/12/1600.002014.2514.05-2018,311-0.11%
2024/12/13114.3000.0014.25119,5440.01%
2024/12/12214.5000.0014.50219,7490.01%
2024/12/11514.76214.7314.70319,8800.02%
2024/12/10214.75214.8314.75020,0320.00%
2024/12/09714.78414.8514.80320,2750.01%
2024/12/0600.001.215.3315.15-1.220,305-0.01%
2024/12/05115.5000.0015.35120,4010.00%
2024/12/045.215.90815.7715.80-2.920,502-0.01%
2024/12/03215.03215.1515.10020,4840.00%
2024/12/02115.0500.0015.00120,6810.00%
2024/11/29315.1000.0015.10321,2650.01%
2024/11/28815.36215.1015.10621,3980.03%
2024/11/27315.87215.7515.45121,4430.00%
2024/11/26916.381216.2816.10-321,639-0.01%
2024/11/25216.28216.3016.05021,5180.00%
2024/11/221016.171516.2416.35-522,019-0.02%
2024/11/211316.34616.4216.45723,2800.03%
2024/11/202216.951816.8816.15426,1010.02%
2024/11/192216.123316.2016.10-1125,968-0.04%
2024/11/18316.171916.6216.85-1625,029-0.06%
2024/11/1500.00315.3515.35-324,155-0.01%
2024/11/1400.001.414.8514.95-1.423,984-0.01%
2024/11/131115.217.515.3814.653.523,7940.01%
2024/11/12313.70614.6614.95-322,816-0.01%
2024/11/11113.60113.5013.60022,3710.00%
2024/11/08814.0900.0014.00822,4740.04%
2024/11/0700.002314.3514.25-2323,080-0.10%
2024/11/0100.00314.2514.45-325,182-0.01%
2024/10/30114.4000.0014.35126,0540.00%
2024/10/29314.62214.8514.60127,4060.00%
2024/10/28114.80115.1014.85028,8070.00%
2024/10/24215.1000.0015.05231,6320.01%
2024/10/2300.00215.6315.30-232,427-0.01%
2024/10/22515.19515.2015.20032,5380.00%
2024/10/21215.30915.3015.35-732,614-0.02%
2024/10/18415.25815.3315.25-432,625-0.01%
2024/10/17215.602015.7015.60-1832,606-0.06%
2024/10/16815.60515.9315.55332,5930.01%
2024/10/15315.301815.2915.20-1532,544-0.05%
2024/10/1400.00115.2015.25-132,6640.00%
2024/10/11115.55515.6215.45-432,779-0.01%
2024/10/0900.002115.7515.45-2133,188-0.06%
2024/10/08215.8000.0015.85233,3220.01%
2024/10/07316.1000.0016.25334,0880.01%
2024/10/041416.381316.1116.00134,0360.00%
2024/10/01216.05216.0315.95034,1730.00%
2024/09/30116.10316.2716.05-234,735-0.01%
2024/09/27316.40316.2516.15035,3460.00%
2024/09/26416.46216.6016.30237,4650.01%
2024/09/25516.481416.4916.40-937,883-0.02%
2024/09/241916.7712.216.3916.656.838,1830.02%
2024/09/234.116.61716.6417.00-2.938,137-0.01%
2024/09/202216.12116.4016.102137,6350.06%
2024/09/19616.6313.516.9016.50-7.537,307-0.02%
2024/09/1822.216.722517.0716.45-2.836,976-0.01%
2024/09/161516.662016.5716.20-536,342-0.01%
2024/09/13315.2010.915.6316.00-7.935,116-0.02%
2024/09/1200.00614.6514.55-634,905-0.02%
2024/09/11814.8000.0014.55834,7410.02%
2024/09/102814.712514.9914.85334,5540.01%
2024/09/09215.10415.1415.30-234,305-0.01%
2024/09/06415.532.515.6015.451.534,1580.00%
2024/09/051015.96715.6915.60334,0370.01%
2024/09/041415.8500.0015.801433,8380.04%
2024/09/03316.48316.8016.45033,5800.00%
2024/09/02917.011416.9016.65-533,370-0.01%
2024/08/301217.007.116.7816.704.932,7700.02%
2024/08/29517.24317.1817.15232,6290.01%
2024/08/281417.4614.617.3417.40-0.632,5280.00%
2024/08/272417.04817.1817.401632,3580.05%
2024/08/263117.7611.117.4917.4519.932,0290.06%
2024/08/2326.117.292717.2617.40-0.931,4880.00%
2024/08/2255.618.263618.4817.0019.629,9930.07%
2024/08/211817.447117.8318.50-5326,048-0.20%
2024/08/20615.622316.2816.85-1724,717-0.07%
2024/08/19115.6000.0015.35124,1430.00%
2024/08/16815.531115.4815.25-323,929-0.01%
2024/08/15615.5300.0015.30623,7640.03%
2024/08/141215.791715.3915.45-523,591-0.02%
2024/08/131215.232515.1715.35-1323,680-0.05%
2024/08/12815.33615.6815.25223,6940.01%
2024/08/092616.2012.115.4215.3013.923,4190.06%
2024/08/08815.87615.8015.60222,7630.01%
2024/08/07214.802215.0815.60-2021,948-0.09%
2024/08/063714.4245.314.2614.20-8.321,620-0.04%
2024/08/05415.536.315.7915.45-2.320,839-0.01%
2024/08/0231.517.541917.6017.1512.520,5080.06%
2024/08/019417.7532.517.7217.4061.519,5600.31%
2024/07/3126.917.828217.6818.10-55.118,129-0.30%
2024/07/30101.616.484816.7817.1553.616,6140.32% 大買/
2024/07/29115.451216.0016.05-1114,071-0.08%
2024/07/2610.314.4100.0014.6010.313,6190.08%
2024/07/2300.00216.2515.90-212,765-0.02%
2024/07/220.416.65316.8016.90-2.612,632-0.02%
2024/07/190.116.4000.0016.450.112,4810.00%
2024/07/17216.8500.0016.75212,3230.02%
2024/07/160.516.301416.6916.50-13.512,257-0.11%
2024/07/1500.00417.0016.95-412,120-0.03%
2024/07/12416.19416.2316.35011,9270.00%
2024/07/112816.541716.3716.201111,6900.09%
2024/07/10316.20416.2016.20-111,178-0.01%
2024/07/0967.118.992018.3918.0047.110,9230.43%
2024/07/081119.95419.9519.95710,0370.07%
2024/07/051618.1500.0018.15169,9030.16%
2024/07/041116.34516.5016.5069,5020.06%
2024/07/032314.834.214.6915.0018.88,8390.21%
2024/07/029413.5015313.6213.65-598,031-0.73% 大賣/
2024/07/011212.391112.3512.4515,7660.02%
2024/06/281311.161011.2411.3535,1040.06%
2024/06/2700.001710.0710.35-174,625-0.37%
2024/06/26209.5529.689.44184,1770.43%
2024/06/2419.4000.009.3914,0820.02%
2024/06/2100.00219.419.45-213,985-0.53%
2024/06/2000.00109.219.22-103,873-0.26%
2024/06/1919.0400.009.0313,8240.03%
2024/06/1310.18.9800.008.9110.13,7110.27%
2024/06/1218.8800.008.9113,7070.03%
2024/06/1128.9700.008.9323,6720.05%
2024/06/0739.1600.009.2033,6320.08%
2024/06/0669.0900.009.0563,6350.17%
2024/06/0519.1700.009.1513,5740.03%
2024/06/04199.3619.399.29183,5280.51%
2024/06/0319.6519.609.6503,4190.00%
2024/05/31229.6699.729.72133,2840.40%
2024/05/3079.1619.219.0763,0410.20%
2024/05/2989.3039.219.4352,9240.17%
2024/05/28339.00119.169.30222,6480.83%
2024/05/27308.5400.008.46302,2881.31%
2024/05/2400.0038.278.42-32,265-0.13%
2024/05/2318.3800.008.3612,2440.04%
2024/05/2028.5618.558.5212,0610.05%
2024/05/1798.80138.758.75-41,963-0.20%
2024/05/1657.89108.118.42-51,550-0.32%
2024/05/1000.00197.497.53-191,213-1.57%
2024/05/0937.4400.007.4531,2030.25%
2024/05/0817.4000.007.4111,2090.08%
2024/05/0300.000.37.587.63-0.31,172-0.03%
2024/04/2900.0017.737.72-11,132-0.09%
2024/04/26167.7587.667.7881,0950.73%
2024/04/1717.3800.007.4119550.10%
2024/04/0867.7100.007.7169010.67%
2024/03/2727.7400.007.7628740.23%
2024/03/2557.8300.007.8458800.57%
2024/03/2100.0087.797.78-8893-0.90%
2024/03/1827.8500.007.8628930.22%
2024/03/1517.8500.007.7818950.11%
2024/03/1200.0018.088.06-1924-0.11%
2024/03/0700.0037.837.82-31,024-0.29%
2024/03/0627.8700.007.8721,0290.19%
2024/02/1647.9100.007.9541,0360.39%
2024/02/050.37.7400.007.770.31,0240.03%
錸德 相關文章