錸德 (2349)-元富-潮州券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.16
漲跌
▲0.06
漲幅
+0.66%
成交量
2,201張
產業
上市光電類股▲1.89%
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	10.1	8.98	0	0.00	8.91	10.1	3,711	0.27%
2024/06/12	1	8.88	0	0.00	8.91	1	3,707	0.03%
2024/06/11	2	8.97	0	0.00	8.93	2	3,672	0.05%
2024/06/07	3	9.16	0	0.00	9.20	3	3,632	0.08%
2024/06/06	6	9.09	0	0.00	9.05	6	3,635	0.17%
2024/06/05	1	9.17	0	0.00	9.15	1	3,574	0.03%
2024/06/04	19	9.36	1	9.39	9.29	18	3,528	0.51%
2024/06/03	1	9.65	1	9.60	9.65	0	3,419	0.00%
2024/05/31	22	9.66	9	9.72	9.72	13	3,284	0.40%
2024/05/30	7	9.16	1	9.21	9.07	6	3,041	0.20%
2024/05/29	8	9.30	3	9.21	9.43	5	2,924	0.17%
2024/05/28	33	9.00	11	9.16	9.30	22	2,648	0.83%
2024/05/27	30	8.54	0	0.00	8.46	30	2,288	1.31%
2024/05/24	0	0.00	3	8.27	8.42	-3	2,265	-0.13%
2024/05/23	1	8.38	0	0.00	8.36	1	2,244	0.04%
2024/05/20	2	8.56	1	8.55	8.52	1	2,061	0.05%
2024/05/17	9	8.80	13	8.75	8.75	-4	1,963	-0.20%
2024/05/16	5	7.89	10	8.11	8.42	-5	1,550	-0.32%
2024/05/10	0	0.00	19	7.49	7.53	-19	1,213	-1.57%
2024/05/09	3	7.44	0	0.00	7.45	3	1,203	0.25%
2024/05/08	1	7.40	0	0.00	7.41	1	1,209	0.08%
2024/05/03	0	0.00	0.3	7.58	7.63	-0.3	1,172	-0.03%
2024/04/29	0	0.00	1	7.73	7.72	-1	1,132	-0.09%
2024/04/26	16	7.75	8	7.66	7.78	8	1,095	0.73%
2024/04/17	1	7.38	0	0.00	7.41	1	955	0.10%
2024/04/08	6	7.71	0	0.00	7.71	6	901	0.67%
2024/03/27	2	7.74	0	0.00	7.76	2	874	0.23%
2024/03/25	5	7.83	0	0.00	7.84	5	880	0.57%
2024/03/21	0	0.00	8	7.79	7.78	-8	893	-0.90%
2024/03/18	2	7.85	0	0.00	7.86	2	893	0.22%
2024/03/15	1	7.85	0	0.00	7.78	1	895	0.11%
2024/03/12	0	0.00	1	8.08	8.06	-1	924	-0.11%
2024/03/07	0	0.00	3	7.83	7.82	-3	1,024	-0.29%
2024/03/06	2	7.87	0	0.00	7.87	2	1,029	0.19%
2024/02/16	4	7.91	0	0.00	7.95	4	1,036	0.39%
2024/02/05	0.3	7.74	0	0.00	7.77	0.3	1,024	0.03%
2024/01/29	2	7.86	0	0.00	7.86	2	1,022	0.20%
2024/01/24	2	7.98	0	0.00	7.96	2	1,018	0.20%
2023/12/28	4	8.16	0	0.00	8.19	4	1,031	0.39%
2023/12/27	4	8.20	0	0.00	8.15	4	1,026	0.39%
2023/12/19	0	0.00	5	8.11	8.11	-5	1,005	-0.50%
2023/12/12	6	8.30	1	8.31	8.25	5	992	0.50%
2023/12/07	1	8.47	1	8.53	8.42	0	950	0.00%
2023/12/06	10	8.75	2	8.73	8.67	8	911	0.88%
2023/12/01	0	0.00	4	8.28	8.29	-4	748	-0.53%
2023/11/29	4	8.14	0	0.00	8.08	4	733	0.55%
2023/11/08	0	0.00	5	8.15	8.15	-5	725	-0.69%
2023/10/18	1	7.88	0	0.00	7.88	1	964	0.10%
2023/10/17	0	0.00	10	8.00	8.00	-10	956	-1.05%
2023/10/11	1	8.01	0	0.00	8.03	1	1,071	0.09%
2023/09/27	1	8.18	0	0.00	8.13	1	1,194	0.08%
2023/09/07	10	8.54	0	0.00	8.46	10	1,723	0.58%
2023/09/06	0.5	8.59	0	0.00	8.54	0.5	1,768	0.03%
2023/08/31	0	0.00	10	8.44	8.45	-10	1,998	-0.50%
2023/08/24	2	8.43	0	0.00	8.38	2	2,450	0.08%
2023/08/22	1	8.43	0	0.00	8.39	1	2,599	0.04%
2023/08/21	0	0.00	0.1	8.48	8.47	-0.1	2,818	0.00%
2023/08/11	2	8.62	0	0.00	8.56	2	2,869	0.07%
2023/08/10	4	8.81	0	0.00	8.68	4	2,870	0.14%
2023/08/09	0	0.00	1	8.94	8.90	-1	2,894	-0.03%
2023/08/08	1	8.91	0	0.00	8.89	1	2,895	0.03%
2023/08/02	1	9.08	0	0.00	8.92	1	2,880	0.03%
2023/08/01	0	0.00	1	9.10	9.08	-1	2,840	-0.04%
2023/07/27	1	9.24	0	0.00	9.27	1	2,801	0.04%
2023/07/25	10	9.22	10	9.21	9.19	0	2,786	0.00%
2023/07/24	8	9.29	1	9.30	9.21	7	2,776	0.25%
2023/07/21	0	0.00	10	9.39	9.38	-10	2,770	-0.36%
2023/07/19	0	9.41	0	0.00	9.43	0	2,786	0.00%
2023/07/18	0	0.00	10	9.62	9.57	-10	2,807	-0.36%
2023/07/17	13	9.59	0	0.00	9.82	13	2,785	0.47%
2023/07/12	0	0.00	1	9.42	9.43	-1	2,778	-0.04%
2023/07/10	11	9.37	0	0.00	9.31	11	2,836	0.39%
2023/07/06	4	9.50	0	0.00	9.50	4	2,905	0.14%
2023/06/28	3	9.81	0	0.00	9.73	3	3,017	0.10%
2023/06/27	0	0.00	1	9.73	9.71	-1	3,046	-0.03%
2023/06/26	0	0.00	4	10.15	10.05	-4	3,048	-0.13%
2023/06/19	1	9.41	0	0.00	9.42	1	2,951	0.03%
2023/06/15	0	0.00	1	9.42	9.43	-1	2,899	-0.03%
2023/06/14	1	9.81	0	0.00	9.75	1	2,829	0.04%
2023/06/13	0	0.00	16	9.97	9.90	-16	2,826	-0.57%
2023/06/09	0	0.00	4	10.05	9.99	-4	2,770	-0.14%
2023/06/06	0	0.00	10	9.92	9.88	-10	2,685	-0.37%
2023/06/05	0	0.00	20	9.98	10.00	-20	2,619	-0.76%
2023/06/02	44	9.99	3	9.90	9.91	41	2,525	1.62%
2023/06/01	0	0.00	1	9.79	9.70	-1	2,391	-0.04%
2023/05/31	1	9.71	0	0.00	9.72	1	2,320	0.04%
2023/05/30	0	0.00	10	9.23	9.24	-10	2,220	-0.45%
2023/05/26	2	9.37	0	0.00	9.32	2	2,190	0.09%
2023/05/25	5	9.58	6	9.80	9.83	-1	2,076	-0.05%
2023/05/23	0	0.00	5	9.08	9.07	-5	1,898	-0.26%
2023/05/22	0	0.00	5	9.13	9.12	-5	1,981	-0.25%
2023/05/18	11	8.96	0	0.00	9.00	11	1,956	0.56%
2023/05/15	1	9.19	0	0.00	9.09	1	1,924	0.05%
2023/05/09	0	0.00	2	8.88	8.89	-2	1,883	-0.11%
2023/04/20	0	0.00	2	9.25	9.21	-2	1,907	-0.10%
2023/04/17	0	0.00	10	9.32	9.36	-10	1,852	-0.54%
2023/04/14	1	9.50	0	0.00	9.43	1	1,822	0.05%
2023/04/11	1	9.15	0	0.00	9.17	1	1,690	0.06%
2023/04/10	11	9.35	1	9.60	9.34	10	1,649	0.61%
2023/03/27	0	0.00	1	9.06	9.09	-1	1,386	-0.07%
2023/03/16	0	0.00	30	8.33	8.12	-30	1,311	-2.29%
2023/03/13	10	8.62	0	0.00	8.62	10	1,362	0.73%
2023/03/08	20	8.73	0	0.00	8.76	20	1,399	1.43%
2023/03/07	0	0.00	20	8.72	8.75	-20	1,395	-1.43%
2023/02/22	20	8.63	0	0.00	8.64	20	1,344	1.49%
2023/02/21	0	0.00	10	8.73	8.71	-10	1,325	-0.75%
2023/02/15	0	0.00	2	8.26	8.26	-2	1,205	-0.17%
2023/02/07	10	8.25	0	0.00	8.27	10	1,195	0.84%
2023/02/02	0	0.00	10	8.28	8.30	-10	1,177	-0.85%
2023/02/01	0	0.00	1	8.22	8.20	-1	1,155	-0.09%
2023/01/31	10	8.17	0	0.00	8.14	10	1,136	0.88%
2023/01/30	0	0.00	0.3	8.12	8.25	-0.3	1,111	-0.03%
2023/01/12	10	7.90	0	0.00	7.79	10	1,060	0.94%
2022/12/21	1	7.83	0	0.00	7.79	1	1,075	0.09%
2022/12/08	3	8.00	13	8.07	8.00	-10	1,090	-0.92%
2022/12/07	11	8.28	0	0.00	8.13	11	1,059	1.04%
2022/12/01	4	8.18	12	8.04	8.10	-8	929	-0.86%
2022/11/25	0	0.00	1	7.47	7.40	-1	888	-0.11%
2022/11/17	0	0.00	10	7.34	7.38	-10	928	-1.08%
2022/11/16	10	7.40	0	0.00	7.33	10	938	1.07%
2022/11/14	0	0.00	1	7.45	7.45	-1	982	-0.10%
2022/11/10	5	7.35	0	0.00	7.35	5	1,053	0.47%
2022/10/20	1	7.02	0	0.00	7.00	1	1,295	0.08%
2022/10/12	1	7.25	0	0.00	7.28	1	1,291	0.08%
2022/10/03	10	7.58	0	0.00	7.54	10	1,324	0.75%
2022/09/30	0	0.00	1	7.49	7.55	-1	1,333	-0.07%
2022/09/26	3	8.01	0	0.00	7.88	3	1,392	0.22%
2022/09/23	3	8.33	0	0.00	8.17	3	1,401	0.21%
2022/09/19	0	0.00	3	8.60	8.42	-3	1,429	-0.21%
2022/09/16	0	0.00	1	8.62	8.60	-1	1,406	-0.07%
2022/09/13	4	8.32	0	0.00	8.34	4	1,391	0.29%
2022/08/29	4	8.34	4	8.35	8.36	0	1,455	0.00%
2022/08/19	0.6	8.71	0	0.00	8.74	0.6	1,389	0.04%
2022/08/16	13	8.76	4	8.67	8.71	9	1,258	0.71%
2022/08/15	0	0.00	9	8.11	8.32	-9	1,145	-0.79%
2022/08/12	0	0.00	1	7.52	7.57	-1	1,059	-0.09%
2022/08/03	1	7.25	0	0.00	7.20	1	1,066	0.09%
2022/07/25	5	7.46	0	0.00	7.48	5	1,083	0.46%
2022/07/22	5	7.48	0	0.00	7.48	5	1,094	0.46%
2022/07/20	0	0.00	11	7.55	7.43	-11	1,135	-0.97%
2022/07/19	0	0.00	1	7.42	7.44	-1	1,141	-0.09%
2022/07/12	1	7.15	0	0.00	7.14	1	1,144	0.09%
2022/07/05	10	7.40	78	7.40	7.35	-68	1,129	-6.02%
2022/07/04	1	7.20	0	0.00	7.19	1	1,109	0.09%
2022/06/30	0	0.00	20	7.86	7.65	-20	1,084	-1.84%
2022/06/20	0	0.00	6	8.30	8.01	-6	1,080	-0.56%
2022/06/16	2	8.78	0	0.00	8.76	2	1,059	0.19%
2022/06/15	0	0.00	1.7	8.68	8.81	-1.7	1,059	-0.16%
2022/06/01	0	0.00	1	8.92	8.92	-1	1,181	-0.08%
2022/05/23	0	0.00	0.9	8.89	8.92	-0.9	1,353	-0.06%
2022/05/13	0	0.00	1	8.70	8.70	-1	1,483	-0.07%
2022/05/06	0	0.00	0	8.99	9.00	0	1,607	0.00%
2022/05/03	0	0.00	5	8.90	8.95	-5	1,745	-0.29%
2022/04/29	1	8.90	0	0.00	8.95	1	1,823	0.05%
2022/04/22	1	8.93	0	0.00	8.98	1	2,211	0.05%
2022/04/20	2	9.00	0	0.00	9.00	2	2,358	0.08%
2022/04/15	0	0.00	10	8.98	8.98	-10	2,669	-0.37%
2022/04/07	1	9.10	0	0.00	9.05	1	4,631	0.02%
2022/04/01	10	9.17	0	0.00	9.15	10	5,288	0.19%
2022/03/31	3	9.17	0	0.00	9.16	3	5,399	0.06%
2022/03/21	0	0.00	1	9.38	9.28	-1	5,812	-0.02%
2022/03/18	0	0.00	4	9.30	9.30	-4	5,886	-0.07%
2022/03/17	0	0.00	4	9.23	9.25	-4	5,971	-0.07%
2022/03/14	1	9.14	0	0.00	9.24	1	6,453	0.02%
2022/03/10	0	0.00	1	9.33	9.30	-1	6,458	-0.02%
2022/03/09	0	0.00	3	9.14	9.15	-3	6,456	-0.05%
2022/03/08	2	9.16	1	9.16	9.01	1	6,471	0.02%
2022/03/07	1	9.19	0	0.00	9.17	1	6,471	0.02%
2022/03/03	0	0.00	6	9.53	9.59	-6	6,602	-0.09%
2022/02/24	2	9.48	0	0.00	9.43	2	6,670	0.03%
2022/02/18	10	9.61	10	9.63	9.63	0	6,622	0.00%
2022/02/10	0	0.00	10	9.84	9.85	-10	6,626	-0.15%
2022/02/09	0	0.00	2	9.93	9.97	-2	6,627	-0.03%
2022/02/08	0	0.00	1	9.80	9.84	-1	6,634	-0.02%
2022/02/07	0	0.00	1	9.64	9.71	-1	6,710	-0.01%
2022/01/25	2	9.50	0	0.00	9.45	2	6,687	0.03%
2022/01/24	6	9.71	0	0.00	9.78	6	6,613	0.09%
2022/01/21	6	9.95	0	0.00	9.90	6	6,555	0.09%
2022/01/20	6	10.19	1	10.50	10.20	5	6,482	0.08%
2022/01/19	5	9.88	1	10.30	10.05	4	6,359	0.06%
2022/01/18	2	9.95	0	0.00	9.80	2	6,266	0.03%
2022/01/17	0	0.00	2	10.05	10.05	-2	6,218	-0.03%
2022/01/14	2	9.83	0	0.00	9.80	2	6,190	0.03%
2022/01/11	5	10.24	0	0.00	10.10	5	6,006	0.08%
2022/01/10	4	10.85	0	0.00	10.60	4	5,829	0.07%
2022/01/07	7	10.98	6	10.78	10.60	1	5,747	0.02%
2022/01/06	11	11.10	160	11.01	11.00	-149	5,605	-2.66%	大賣/鉅額交易
2022/01/05	39	11.15	5	11.26	11.25	34	5,463	0.62%
2022/01/04	23	11.52	22	12.01	11.65	1	5,238	0.02%
2022/01/03	111	11.50	13	11.50	11.40	98	4,828	2.03%	大買/
2021/12/30	37	11.60	18	11.77	11.75	19	4,470	0.42%
2021/12/29	18	11.22	71	11.24	11.25	-53	3,769	-1.41%
2021/12/27	5	10.00	6	10.20	10.25	-1	3,139	-0.03%
2021/12/23	1	9.98	5	10.10	9.97	-4	2,973	-0.13%
2021/12/22	1	9.87	5	9.94	9.90	-4	2,868	-0.14%
2021/12/20	1	9.45	0	0.00	9.49	1	2,772	0.04%
2021/12/14	2	9.55	0	0.00	9.42	2	2,690	0.07%
2021/12/13	1	9.69	0	0.00	9.82	1	2,609	0.04%
2021/12/10	9	10.01	51	9.92	9.93	-42	2,513	-1.67%
2021/12/09	1	9.90	3	10.07	10.15	-2	2,274	-0.09%
2021/12/07	2	9.15	0	0.00	9.15	2	2,006	0.10%
2021/12/02	0	0.00	15	9.17	9.15	-15	1,999	-0.75%
2021/11/30	15	8.90	20	9.20	8.90	-5	1,968	-0.25%
2021/11/12	3	9.62	0	9.56	9.56	3	1,807	0.16%
2021/11/10	0	0.00	0.2	9.80	9.88	-0.2	1,843	-0.01%
2021/11/05	5	10.00	0	0.00	9.94	5	2,105	0.24%
2021/11/04	0	0.00	7	10.08	10.10	-7	2,265	-0.31%
2021/10/29	0	0.00	0.4	9.78	9.78	-0.4	3,046	-0.01%
2021/10/28	0	0.00	6	9.89	9.90	-6	3,040	-0.20%
2021/10/27	0	0.00	3	9.71	9.70	-3	3,030	-0.10%
2021/10/26	0	0.00	1	9.67	9.70	-1	3,032	-0.03%
2021/10/25	0	0.00	5	9.54	9.57	-5	3,012	-0.17%
2021/10/15	0	9.30	0	0.00	9.31	0	3,183	0.00%
2021/10/08	0	0.00	1	9.38	9.31	-1	3,310	-0.03%
2021/10/07	0	0.00	2	9.25	9.29	-2	3,327	-0.06%
2021/10/05	0	0.00	2	9.05	9.28	-2	3,379	-0.06%
2021/09/27	0	0.00	5	9.76	9.71	-5	3,672	-0.14%
2021/09/17	4	9.60	0	0.00	9.62	4	3,924	0.10%
2021/09/09	7	9.46	0	0.00	9.59	7	4,037	0.17%
2021/09/06	0	0.00	2	9.90	9.66	-2	4,053	-0.05%
2021/09/02	0	0.00	2	9.96	9.90	-2	4,044	-0.05%
2021/09/01	7	9.84	0	0.00	9.83	7	4,023	0.17%
2021/08/31	2	9.65	0	0.00	9.69	2	4,015	0.05%
2021/08/24	5	9.53	0	0.00	9.59	5	4,151	0.12%
2021/08/23	10	9.52	0	0.00	9.58	10	4,196	0.24%
2021/08/19	0	0.00	10	9.59	9.55	-10	4,214	-0.24%
2021/08/18	1	9.68	0	0.00	9.82	1	4,214	0.02%
2021/08/17	0	0.00	10	9.58	9.82	-10	4,233	-0.24%
2021/08/16	16	9.54	6	9.54	9.53	10	4,225	0.24%
2021/08/13	10	9.92	2	9.93	9.91	8	4,188	0.19%
2021/08/12	8	10.13	5	10.20	10.15	3	4,177	0.07%
2021/08/11	15	10.75	3	10.73	10.65	12	4,159	0.29%
2021/08/10	9	10.71	7	10.54	10.40	2	4,112	0.05%
2021/08/09	39	11.68	41	11.27	11.50	-2	4,094	-0.05%
2021/08/06	2	11.40	2	11.40	11.40	0	3,679	0.00%
2021/08/05	11	10.32	2	10.40	10.40	9	3,635	0.25%
2021/07/30	5	9.57	0	0.00	9.54	5	3,889	0.13%
2021/07/29	2	9.57	0	0.00	9.58	2	3,959	0.05%
2021/07/16	0	0.00	2	10.00	9.95	-2	5,379	-0.04%
2021/07/08	0	0.00	9	9.99	9.88	-9	6,906	-0.13%
2021/07/07	6	9.98	0	0.00	9.86	6	7,050	0.09%
2021/07/02	114	10.01	101	10.01	9.90	13	7,364	0.18%	大買/大賣/
2021/07/01	0	0.00	22	10.08	10.15	-22	7,257	-0.30%
2021/06/30	18	9.22	0	0.00	9.24	18	7,216	0.25%
2021/06/29	0	0.00	4	9.27	9.16	-4	7,237	-0.06%
2021/06/28	1	9.33	1	9.32	9.32	0	7,271	0.00%
2021/06/25	21	9.45	0	0.00	9.42	21	7,458	0.28%
2021/06/24	0.1	9.41	0	0.00	9.46	0.1	7,543	0.00%
2021/06/23	0.3	9.40	0	0.00	9.43	0.3	7,676	0.00%
2021/06/18	1	9.66	0	0.00	9.64	1	7,719	0.01%
2021/06/07	10	9.95	0	0.00	9.91	10	7,915	0.13%
2021/06/02	0	0.00	10	10.15	10.10	-10	7,873	-0.13%
2021/05/31	0	0.00	6	9.96	10.00	-6	7,835	-0.08%
2021/05/26	10	9.53	0	0.00	9.63	10	7,747	0.13%
2021/05/25	0	0.00	3	9.58	9.56	-3	7,756	-0.04%
2021/05/20	3.2	9.23	2	9.35	9.20	1.2	7,829	0.02%
2021/05/18	2	8.66	8	8.85	9.04	-6	7,769	-0.08%
2021/05/17	6	8.55	0	0.00	8.37	6	7,684	0.08%
2021/05/14	3	9.50	0	0.00	9.30	3	7,592	0.04%
2021/05/13	2	9.85	0	0.00	9.61	2	7,488	0.03%
2021/05/12	100	10.35	0	0.00	9.95	100	7,372	1.36%
2021/05/11	1	10.65	4	10.91	10.40	-3	7,214	-0.04%
2021/05/10	22	11.29	0	0.00	11.20	22	7,096	0.31%
2021/05/07	1	10.90	1	11.10	11.25	0	7,074	0.00%
2021/05/06	3	10.93	0	0.00	10.85	3	7,054	0.04%
2021/05/04	5	11.38	0	0.00	11.15	5	6,914	0.07%
2021/04/29	2	12.65	5	12.50	12.45	-3	6,688	-0.04%
2021/04/28	0	0.00	5.3	12.75	12.80	-5.3	6,581	-0.08%
2021/04/27	1	12.45	14.2	12.55	12.60	-13.2	6,603	-0.20%
2021/04/26	0	0.00	2	12.65	12.80	-2	6,606	-0.03%
2021/04/23	5	11.98	5.1	11.93	12.20	-0.1	6,475	0.00%
2021/04/22	12.3	12.45	4	12.10	12.10	8.3	6,339	0.13%
2021/04/21	32	13.43	16	13.72	13.35	16	5,837	0.27%
2021/04/20	10	12.15	3	12.70	12.90	7	5,116	0.14%
2021/04/19	4.5	11.69	5.5	11.70	11.75	-1	4,727	-0.02%
2021/04/16	6	11.34	0	0.00	11.35	6	4,570	0.13%
2021/04/15	2	11.10	1	11.20	11.15	1	4,514	0.02%
2021/04/14	1	10.65	0	0.00	11.10	1	4,503	0.02%
2021/04/13	10.1	11.00	0	0.00	11.00	10.1	4,482	0.22%
2021/04/12	0	0.00	1	11.20	11.20	-1	4,375	-0.02%
2021/04/09	0	0.00	2	11.00	11.00	-2	4,303	-0.05%
2021/04/08	0	0.00	7	11.35	11.20	-7	4,228	-0.17%
2021/04/06	3	10.95	0	0.00	10.80	3	4,131	0.07%
2021/04/01	0	0.00	1	10.45	10.50	-1	4,043	-0.02%
2021/03/31	0	0.00	1	10.50	10.50	-1	4,142	-0.02%
2021/03/30	0	0.00	7	10.85	10.75	-7	4,362	-0.16%
2021/03/29	0	0.00	11.3	10.35	10.40	-11.3	4,267	-0.27%
2021/03/25	2	10.35	0	0.00	10.20	2	4,168	0.05%
2021/03/24	0	0.00	2	10.25	10.40	-2	4,211	-0.05%
2021/03/23	7	10.30	150	10.35	10.30	-143	4,220	-3.39%	大賣/鉅額交易
2021/03/17	0	0.00	1	10.10	10.20	-1	4,353	-0.02%
2021/03/16	0.9	10.10	0	0.00	10.20	0.9	4,478	0.02%
2021/03/03	12	10.13	0	0.00	10.15	12	6,827	0.18%
2021/02/25	0	0.00	0.3	10.50	10.55	-0.3	7,266	0.00%
2021/02/23	0	0.00	0.6	10.55	10.60	-0.6	7,284	-0.01%
2021/02/19	10	10.40	0	0.00	10.40	10	7,398	0.14%
2021/02/05	0	0.00	5.5	9.96	9.91	-5.5	7,387	-0.07%
2021/02/02	0	0.00	1	10.15	10.20	-1	7,341	-0.01%
2021/02/01	5	10.10	0.1	10.10	10.15	4.9	7,348	0.07%
2021/01/28	3	10.25	0	0.00	10.20	3	7,437	0.04%
2021/01/25	4	10.38	0	0.00	10.40	4	7,451	0.05%
2021/01/22	151	10.25	0	10.30	10.60	151	7,455	2.03%	大買/鉅額交易
2021/01/21	4	10.45	2	10.40	10.35	2	7,446	0.03%
2021/01/20	8	10.66	120	10.85	10.55	-112	7,483	-1.50%	大賣/鉅額交易
2021/01/19	20	10.30	4	10.30	11.20	16	7,358	0.22%
2021/01/18	2	10.30	0	0.00	10.20	2	7,326	0.03%
2021/01/15	3	10.45	0	0.00	10.30	3	7,334	0.04%
2021/01/14	8	10.55	0	0.00	10.50	8	7,375	0.11%
2021/01/13	0	0.00	1	10.60	10.55	-1	7,438	-0.01%
2021/01/12	28	10.43	0	0.00	10.35	28	7,503	0.37%
2021/01/06	10	10.60	0	0.00	10.60	10	8,144	0.12%
2021/01/04	1	10.90	0	0.00	10.90	1	8,296	0.01%
2020/12/31	0	0.00	4	10.90	10.90	-4	8,498	-0.05%
2020/12/29	3	11.05	0	0.00	11.05	3	8,752	0.03%
2020/12/28	0	0.00	2	11.23	11.20	-2	8,855	-0.02%
2020/12/25	0	0.00	10	11.25	11.35	-10	8,937	-0.11%
2020/12/24	0	0.00	20	11.65	11.55	-20	8,998	-0.22%
2020/12/23	0	0.00	3	10.60	11.05	-3	8,876	-0.03%
2020/12/22	25	10.70	0	0.00	10.65	25	8,902	0.28%
2020/12/18	0	0.00	1	10.75	10.80	-1	9,291	-0.01%
2020/12/17	0	0.00	6	10.73	10.75	-6	9,370	-0.06%
2020/12/16	90	10.65	0.1	10.70	10.80	89.9	9,538	0.94%
2020/12/10	21	11.35	20	11.75	11.45	1	10,159	0.01%
2020/12/09	5	11.82	1.2	11.69	11.75	3.8	10,542	0.04%
2020/12/08	4	12.05	0	0.00	11.95	4	11,314	0.04%
2020/12/07	36	11.94	107.8	11.97	12.30	-71.8	11,057	-0.65%	大賣/
2020/12/03	0	0.00	2.3	11.36	11.25	-2.3	10,447	-0.02%
2020/12/01	2	10.85	6	11.48	11.40	-4	10,667	-0.04%
2020/11/30	0	0.00	6	11.63	11.00	-6	10,487	-0.06%
2020/11/27	14	11.17	0	0.00	11.20	14	10,355	0.14%
2020/11/26	4	11.18	0	0.00	11.20	4	10,322	0.04%
2020/11/25	20	10.80	0	0.00	11.15	20	10,155	0.20%
2020/11/23	2.1	10.60	0	0.00	10.50	2.1	10,210	0.02%
2020/11/18	0	0.00	8.7	10.57	10.60	-8.7	10,504	-0.08%
2020/11/16	0	0.00	6	10.45	10.35	-6	10,691	-0.06%
2020/11/12	3	10.35	0	0.00	10.40	3	11,765	0.03%
2020/11/11	80	10.35	0	0.00	10.35	80	11,900	0.67%
2020/11/06	2	10.65	0.1	10.60	10.70	1.9	12,028	0.02%
2020/11/05	0	0.00	9	10.85	10.85	-9	12,035	-0.07%
2020/11/04	0	0.00	80	10.45	10.40	-80	11,987	-0.67%
2020/11/02	2	10.30	0	0.00	10.30	2	12,074	0.02%
2020/10/30	0	0.00	6	10.42	10.40	-6	12,130	-0.05%
2020/10/29	8	10.53	0	0.00	10.50	8	12,205	0.07%
2020/10/28	0.5	10.65	2.2	10.83	10.70	-1.7	12,258	-0.01%
2020/10/26	89.3	10.60	0	0.00	10.50	89.3	12,347	0.72%
2020/10/22	12	10.83	0.8	10.75	10.75	11.2	12,372	0.09%
2020/10/21	30	11.32	0	0.00	11.10	30	12,432	0.24%
2020/10/20	15	11.55	0	0.00	11.55	15	12,409	0.12%
2020/10/16	16	11.68	68.2	11.84	11.70	-52.2	12,426	-0.42%
2020/10/15	0	0.00	2	11.30	11.35	-2	12,199	-0.02%
2020/10/14	0	0.00	1	10.30	10.35	-1	12,315	-0.01%
2020/10/13	3.2	10.38	2	10.35	10.35	1.2	12,609	0.01%
2020/10/12	8.8	10.96	2	10.90	10.80	6.8	13,172	0.05%
2020/09/28	14	5.59	25	5.57	5.53	-11	13,380	-0.08%
2020/09/25	9	5.67	4.9	5.68	5.64	4.1	13,275	0.03%
2020/09/24	142	5.81	0.8	5.75	5.81	141.2	13,135	1.07%	大買/鉅額交易
2020/09/23	6	6.02	8.5	6.05	6.00	-2.5	13,040	-0.02%
2020/09/22	3.7	6.03	17.5	5.99	6.00	-13.7	13,076	-0.10%
2020/09/21	17	6.05	27.2	6.07	6.01	-10.2	13,134	-0.08%
2020/09/18	0	0.00	13.5	6.14	6.11	-13.5	13,122	-0.10%
2020/09/17	5	6.23	16.2	6.23	6.18	-11.2	13,170	-0.09%
2020/09/16	2	6.28	128.6	6.28	6.29	-126.6	13,261	-0.95%	大賣/鉅額交易
2020/09/15	5	6.17	55.5	6.20	6.36	-50.5	13,174	-0.38%
2020/09/14	4	6.40	0	0.00	6.35	4	12,959	0.03%
2020/09/11	0	0.00	125	6.38	6.43	-125	12,898	-0.97%	大賣/鉅額交易
2020/09/10	17	6.48	10	6.50	6.42	7	12,756	0.05%
2020/09/09	6	6.36	0	0.00	6.40	6	12,649	0.05%
2020/09/08	12	6.44	16	6.42	6.25	-4	12,571	-0.03%
2020/09/07	24	6.62	169	6.55	6.54	-145	12,413	-1.17%	大賣/鉅額交易
2020/09/04	59	6.63	1	6.43	6.51	58	12,147	0.48%
2020/09/03	45	6.62	42	6.36	6.69	3	11,812	0.03%
2020/09/02	21	6.17	1	5.95	6.18	20	10,890	0.18%
2020/09/01	4	5.94	2	6.02	6.01	2	10,833	0.02%
2020/08/31	10	5.93	0	0.00	5.87	10	10,824	0.09%
2020/08/28	13	5.98	0	0.00	5.92	13	10,883	0.12%
2020/08/27	1	5.99	110	6.07	6.12	-109	10,860	-1.00%	大賣/鉅額交易
2020/08/26	5	5.88	0	0.00	5.89	5	10,522	0.05%
2020/08/25	0	0.00	4	5.95	5.85	-4	10,518	-0.04%
2020/08/24	100	5.70	4	5.74	5.69	96	10,517	0.91%
2020/08/20	116	5.60	0	0.00	5.55	116	10,736	1.08%	大買/鉅額交易
2020/08/19	3	6.03	0.2	5.86	5.89	2.8	10,655	0.03%
2020/08/17	22	6.02	3	6.01	6.07	19	10,739	0.18%
2020/08/14	0	0.00	14	6.04	6.04	-14	10,833	-0.13%
2020/08/13	2	5.83	4	5.81	5.77	-2	11,006	-0.02%
2020/08/12	4	5.73	4	5.88	5.88	0	11,446	0.00%
2020/08/11	33	6.21	114	6.15	5.94	-81	12,223	-0.66%	大賣/
2020/08/10	10	5.85	16	5.99	6.13	-6	11,838	-0.05%
2020/08/07	4	5.55	5	5.68	5.58	-1	11,704	-0.01%
2020/08/06	7	5.52	0	0.00	5.51	7	11,958	0.06%
2020/08/05	6	5.55	4	5.58	5.52	2	12,396	0.02%
2020/08/03	4	5.45	2	5.41	5.37	2	12,865	0.02%
2020/07/31	2	5.37	0	0.00	5.36	2	12,874	0.02%
2020/07/30	5	5.45	0	0.00	5.45	5	12,845	0.04%
2020/07/28	3	5.16	1	5.20	5.16	2	12,758	0.02%
2020/07/27	10	5.20	0	0.00	5.20	10	12,756	0.08%
2020/07/24	5	5.52	0	0.00	5.39	5	12,716	0.04%
2020/07/23	5	5.59	11	5.59	5.60	-6	12,657	-0.05%
2020/07/20	5	5.33	4	5.53	5.45	1	12,522	0.01%
2020/07/17	0	0.00	6	5.46	5.41	-6	12,490	-0.05%
2020/07/16	55	5.58	2	5.61	5.61	53	12,411	0.43%
2020/07/15	23	5.66	0	0.00	5.63	23	12,360	0.19%
2020/07/14	3	5.72	0	0.00	5.77	3	12,309	0.02%
2020/07/13	17	5.98	2	6.00	5.92	15	12,195	0.12%
2020/07/10	117	5.91	14	5.97	5.90	103	12,102	0.85%	大買/鉅額交易
2020/07/09	52	5.87	60	5.84	5.77	-8	11,802	-0.07%
2020/07/08	65	6.23	1	6.13	6.12	64	11,498	0.56%
2020/07/07	10	5.46	8	5.84	5.84	2	10,895	0.02%
2020/07/03	0	0.00	2	5.25	5.23	-2	10,535	-0.02%
2020/07/02	5	5.23	0	0.00	5.25	5	10,531	0.05%
2020/07/01	5	5.34	17	5.36	5.30	-12	10,472	-0.11%
2020/06/30	5	5.00	0	0.00	5.24	5	10,311	0.05%
2020/06/29	5	5.06	0	0.00	5.01	5	10,136	0.05%
2020/06/24	55	5.01	0	0.00	5.04	55	10,025	0.55%
2020/06/23	24	5.14	0	0.00	5.14	24	9,827	0.24%
2020/06/22	5	5.42	0	0.00	5.31	5	9,634	0.05%
2020/06/19	5	5.50	2	5.50	5.42	3	9,571	0.03%
2020/06/18	8	5.48	0	0.00	5.50	8	9,572	0.08%
2020/06/16	4	5.54	0	0.00	5.54	4	9,633	0.04%
2020/06/15	20	5.38	0	0.00	5.36	20	9,710	0.21%
2020/06/12	5	5.46	0	0.00	5.47	5	9,683	0.05%
2020/06/11	0	0.00	4	5.89	5.66	-4	9,694	-0.04%
2020/06/10	0	0.00	0.3	5.81	5.84	-0.3	9,621	0.00%
2020/06/09	0	0.00	1	5.72	5.70	-1	9,608	-0.01%
2020/06/08	0.3	5.72	0	0.00	5.74	0.3	9,640	0.00%
2020/06/05	0.3	5.78	10	5.85	5.81	-9.7	9,576	-0.10%
2020/06/03	2	5.88	2	5.74	5.87	0	9,500	0.00%
2020/06/01	6	5.68	1	5.70	5.66	5	9,332	0.05%
2020/05/28	1	5.66	2.2	5.67	5.61	-1.2	9,182	-0.01%
2020/05/27	6	5.75	7	5.78	5.80	-1	9,089	-0.01%
2020/05/21	72	5.67	0	0.00	5.62	72	8,606	0.84%
2020/05/20	10	5.93	4.6	6.07	5.95	5.4	8,366	0.06%
2020/05/19	9	5.82	0	0.00	5.79	9	7,940	0.11%
2020/05/18	58	6.40	46	7.54	6.40	12	7,425	0.16%
2020/05/15	14	7.10	2	7.10	7.10	12	6,484	0.19%
2020/05/14	10	6.46	21	6.46	6.46	-11	6,211	-0.18%
2020/05/13	12	5.87	10	5.86	5.88	2	5,918	0.03%
2020/05/12	0	0.00	36	5.34	5.35	-36	5,527	-0.65%
2020/05/11	20	4.81	5.4	4.83	4.87	14.6	5,085	0.29%
2020/05/08	0	0.00	6	4.53	4.43	-6	4,875	-0.12%
2020/05/07	10	4.80	0	0.00	4.84	10	4,499	0.22%
2020/04/30	8	5.08	90	5.05	5.04	-82	4,592	-1.79%
2020/04/29	0	0.00	7	4.97	4.99	-7	4,634	-0.15%
2020/04/28	2	5.10	0	0.00	4.99	2	4,652	0.04%
2020/04/27	2	5.04	0	0.00	5.00	2	4,717	0.04%
2020/04/17	5	5.00	2	5.01	4.99	3	4,617	0.06%
2020/04/15	0	0.00	2	5.03	5.09	-2	4,527	-0.04%
2020/04/08	0	0.00	4	4.64	4.82	-4	4,523	-0.09%
2020/04/07	5	4.48	5.5	4.50	4.52	-0.5	4,451	-0.01%
2020/04/06	5	4.32	0	0.00	4.33	5	4,416	0.11%
2020/04/01	2	4.33	0	0.00	4.39	2	4,439	0.05%
2020/03/18	14	3.96	0	0.00	3.82	14	4,616	0.30%
2020/03/16	0	0.00	2	4.17	3.97	-2	4,658	-0.04%
2020/03/12	0	0.00	16.4	4.54	4.50	-16.4	4,522	-0.36%
2020/03/11	5	5.03	0	0.00	4.90	5	4,477	0.11%
2020/03/10	10	4.89	0	0.00	4.95	10	4,460	0.22%
2020/03/06	10	5.19	0	0.00	5.22	10	4,367	0.23%
2020/03/02	0	0.00	3	5.23	5.23	-3	4,522	-0.07%
2020/02/27	0	0.00	4	5.40	5.34	-4	4,556	-0.09%
2020/02/25	0	0.00	4	5.63	5.63	-4	4,651	-0.09%
2020/02/19	0	0.00	0.6	5.86	5.90	-0.6	4,714	-0.01%
2020/02/14	0	0.00	5	6.00	5.96	-5	4,800	-0.10%
2020/02/11	0	0.00	5	5.98	6.00	-5	4,895	-0.10%
2020/02/10	5	5.90	0	0.00	5.88	5	4,894	0.10%
2020/02/07	2	6.03	0	0.00	5.96	2	4,912	0.04%
2020/02/06	0	0.00	71	6.10	6.12	-71	4,918	-1.44%
2020/02/05	0	0.00	29.8	5.92	5.87	-29.8	4,979	-0.60%
2020/02/04	101	5.80	0	0.00	5.90	101	5,053	2.00%	大買/鉅額交易
2020/01/30	10	6.00	30	6.00	5.99	-20	4,890	-0.41%
2020/01/20	2	6.64	0	0.00	6.65	2	4,809	0.04%
2020/01/07	0	0.00	3	6.78	6.81	-3	4,923	-0.06%
2020/01/06	0	0.00	10	6.84	6.80	-10	4,938	-0.20%
2020/01/03	4	7.02	3	7.12	7.02	1	4,869	0.02%
2020/01/02	0	0.00	10	7.12	7.14	-10	4,808	-0.21%
2019/12/30	0	0.00	2	7.18	7.15	-2	4,968	-0.04%
2019/12/27	0	0.00	4	7.24	7.18	-4	5,039	-0.08%
2019/12/26	0	0.00	5	7.12	7.16	-5	5,135	-0.10%
2019/12/24	2	7.13	2.3	7.11	7.10	-0.3	5,254	-0.01%
2019/12/23	5	7.08	0	0.00	7.08	5	5,252	0.10%
2019/12/20	10	7.07	0	0.00	7.07	10	5,265	0.19%
2019/12/19	6	7.19	0	0.00	7.16	6	5,208	0.12%
2019/12/18	4	7.16	0	0.00	7.18	4	5,243	0.08%
2019/12/17	45	7.30	15	7.36	7.25	30	5,187	0.58%
2019/12/16	3	7.49	15	7.23	7.49	-12	5,088	-0.24%
2019/12/13	16	7.19	0	0.00	7.19	16	4,858	0.33%
2019/12/12	15	7.15	0	0.00	7.15	15	4,791	0.31%
2019/12/11	0	0.00	50	7.15	7.23	-50	4,752	-1.05%
2019/12/10	10	7.04	17	7.13	7.10	-7	4,633	-0.15%
2019/12/09	13	6.95	0	0.00	6.98	13	4,593	0.28%
2019/12/06	95	6.98	0	0.00	6.98	95	4,590	2.07%
2019/12/04	10	6.92	8	6.93	6.92	2	4,654	0.04%
2019/12/03	6	6.98	0.4	7.00	7.03	5.6	4,992	0.11%
2019/12/02	2.3	7.08	23	7.14	7.08	-20.7	5,470	-0.38%
2019/11/28	0	0.00	50	7.02	7.04	-50	5,477	-0.91%
2019/11/26	62	6.99	0	0.00	6.92	62	5,457	1.14%
2019/11/25	6	7.02	0	0.00	7.06	6	5,383	0.11%
2019/11/18	1	7.10	0	0.00	7.09	1	5,228	0.02%
2019/11/07	1	7.86	2	7.82	7.82	-1	5,159	-0.02%
2019/11/04	0	0.00	21.5	7.84	8.02	-21.5	5,174	-0.42%
2019/11/01	30	8.01	120	8.00	7.99	-90	5,071	-1.77%	大賣/
2019/10/29	0	0.00	7	8.20	8.22	-7	4,954	-0.14%
2019/10/21	0	0.00	0.8	8.60	8.65	-0.8	5,288	-0.01%
2019/10/18	5	8.62	5	8.51	8.45	0	5,495	0.00%
2019/10/16	0	0.00	10	8.43	8.37	-10	5,477	-0.18%
2019/10/09	10	8.58	0	0.00	8.45	10	5,445	0.18%
2019/10/08	20	8.62	0	0.00	8.62	20	5,410	0.37%
2019/10/07	2	8.58	0	0.00	8.60	2	5,401	0.04%
2019/10/04	20	8.80	0	0.00	8.77	20	5,300	0.38%
2019/10/03	0	0.00	10	9.11	8.95	-10	5,249	-0.19%
2019/10/01	0	0.00	1	8.90	8.79	-1	5,056	-0.02%
2019/09/27	10	8.85	0	0.00	8.76	10	4,953	0.20%
2019/09/24	0	0.00	2	9.25	9.11	-2	4,961	-0.04%
2019/09/23	60	9.16	0	0.00	9.12	60	4,952	1.21%
2019/09/18	0	0.00	25	9.05	9.04	-25	4,849	-0.52%
2019/09/17	0	0.00	30	8.77	8.90	-30	4,809	-0.62%
2019/09/16	1	8.69	0	0.00	8.65	1	4,790	0.02%
2019/09/10	1	8.92	0	0.00	8.91	1	4,768	0.02%
2019/09/09	0	0.00	29	8.99	8.93	-29	4,785	-0.61%
2019/09/06	0	0.00	5	9.26	9.06	-5	4,769	-0.10%
2019/09/05	12	9.49	27	9.46	9.13	-15	4,741	-0.32%
2019/09/04	33	9.41	27	9.54	9.75	6	4,545	0.13%
2019/09/03	14	8.87	0	0.00	8.88	14	4,129	0.34%
2019/09/02	4	8.64	0	0.00	8.68	4	4,063	0.10%
2019/08/30	0	0.00	5	8.58	8.54	-5	4,053	-0.12%
2019/08/29	5	8.65	0	0.00	8.58	5	4,054	0.12%
2019/08/20	0	0.00	21	8.96	8.87	-21	4,209	-0.50%
2019/08/19	60	8.75	60	8.70	8.79	0	4,153	0.00%
2019/08/15	0	0.00	10	8.48	8.49	-10	4,160	-0.24%
2019/08/14	8	8.76	0	0.00	8.63	8	4,160	0.19%
2019/08/07	0	0.00	10	8.84	8.84	-10	4,436	-0.23%
2019/08/05	60	8.54	0	0.00	8.53	60	4,612	1.30%
2019/08/02	1	8.58	0	0.00	8.51	1	4,660	0.02%
2019/08/01	0	0.00	8	8.74	8.72	-8	4,723	-0.17%
2019/07/29	5	9.09	6	9.06	8.96	-1	4,815	-0.02%
2019/07/26	6	9.15	7	9.13	9.10	-1	4,782	-0.02%
2019/07/25	2	9.10	0	0.00	9.09	2	4,767	0.04%
2019/07/24	8	9.27	6	9.36	9.21	2	4,753	0.04%
2019/07/23	1	9.23	2.2	9.31	9.15	-1.2	4,775	-0.02%
2019/07/22	0	0.00	132	9.31	9.48	-132	4,604	-2.87%	大賣/鉅額交易
2019/07/18	0	0.00	2	8.63	8.67	-2	4,367	-0.05%
2019/07/16	0	0.00	1	8.64	8.58	-1	4,389	-0.02%
2019/07/11	2	8.81	0	0.00	8.75	2	4,931	0.04%
2019/07/10	1	8.70	0	0.00	8.71	1	4,965	0.02%
2019/07/09	2	8.82	5	8.69	8.68	-3	5,012	-0.06%
2019/07/08	50	8.92	0	0.00	8.84	50	5,048	0.99%
2019/07/01	3	9.10	0	0.00	9.16	3	5,399	0.06%
2019/06/27	0	0.00	1	9.18	9.12	-1	5,574	-0.02%
2019/06/26	50	9.08	0	0.00	9.15	50	5,677	0.88%
2019/06/24	0	0.00	10	9.16	9.32	-10	5,948	-0.17%
2019/06/21	0	0.00	5	9.42	9.31	-5	6,000	-0.08%
2019/06/20	0	0.00	2	9.46	9.50	-2	6,071	-0.03%
2019/06/19	0	0.00	10	9.43	9.43	-10	6,223	-0.16%
2019/06/17	0.5	9.36	0	0.00	9.42	0.5	6,448	0.01%
2019/06/14	0	0.00	55	9.50	9.36	-55	6,767	-0.81%
2019/06/13	0	0.00	1	9.51	9.32	-1	7,083	-0.01%
2019/06/12	5	9.40	2	9.25	9.42	3	7,553	0.04%
2019/06/11	0	0.00	29	9.08	9.11	-29	7,877	-0.37%
2019/06/10	0	0.00	1	8.88	8.87	-1	7,951	-0.01%
2019/05/31	55	8.60	0	0.00	8.57	55	8,030	0.68%
2019/05/30	21	8.62	0	0.00	8.59	21	8,027	0.26%
2019/05/29	4	8.73	15	8.73	8.78	-11	8,003	-0.14%
2019/05/28	5	8.30	0	0.00	8.25	5	7,929	0.06%
2019/05/22	1	8.51	2	8.38	8.32	-1	8,460	-0.01%
2019/05/21	1	8.14	0	0.00	8.21	1	8,451	0.01%
2019/05/20	2	8.30	1	8.12	8.12	1	8,475	0.01%
2019/05/17	0	0.00	3	8.56	8.21	-3	8,436	-0.04%
2019/05/16	2	8.61	0	0.00	8.61	2	8,382	0.02%
2019/05/15	1	8.95	0	0.00	8.96	1	8,373	0.01%
2019/05/14	15	8.33	3	8.53	8.65	12	8,346	0.14%
2019/05/13	24	8.95	0	0.00	8.72	24	8,332	0.29%
2019/05/10	10	9.50	0	0.00	9.42	10	8,227	0.12%
2019/05/09	15	9.36	0	0.00	9.21	15	8,185	0.18%
2019/05/07	0	0.00	3	10.05	10.00	-3	8,134	-0.04%
2019/05/06	15	9.96	1	10.00	9.95	14	8,155	0.17%
2019/05/02	0.2	10.20	0	0.00	10.25	0.2	8,147	0.00%
2019/04/29	0	0.00	1	10.45	10.35	-1	8,233	-0.01%
2019/04/25	1	10.80	0	0.00	10.80	1	8,320	0.01%
2019/04/23	6	10.88	0	0.00	10.85	6	8,610	0.07%
2019/04/22	0	0.00	1	10.90	10.85	-1	8,609	-0.01%
2019/04/19	0.5	10.90	0	0.00	10.95	0.5	8,638	0.01%
2019/04/18	1	11.10	12	10.95	10.90	-11	8,654	-0.13%
2019/04/17	7	11.19	11	11.23	11.40	-4	8,525	-0.05%
2019/04/16	0	0.00	10	10.90	10.85	-10	8,287	-0.12%
2019/04/15	0	0.00	2	10.95	10.95	-2	8,364	-0.02%
2019/04/12	0	0.00	3	10.90	10.90	-3	8,449	-0.04%
2019/04/11	0	0.00	2	11.00	11.00	-2	8,713	-0.02%
2019/04/10	3	11.10	0	0.00	11.10	3	8,785	0.03%
2019/04/09	0.1	10.85	3	11.10	10.90	-2.9	8,731	-0.03%
2019/04/08	62	11.20	0	0.00	11.15	62	8,692	0.71%
2019/04/03	0	11.10	2.3	11.14	11.20	-2.2	8,751	-0.03%
2019/04/02	20.2	11.12	0	0.00	11.15	20.2	9,159	0.22%
2019/04/01	2	11.28	0	0.00	11.20	2	9,330	0.02%
2019/03/29	0	0.00	1	11.50	11.35	-1	9,361	-0.01%
2019/03/28	3	11.80	11	11.86	11.60	-8	9,774	-0.08%
2019/03/27	1	11.50	12	11.53	11.75	-11	9,897	-0.11%
2019/03/26	1	11.65	1	11.70	11.75	0	10,199	0.00%
2019/03/25	5	11.35	6	11.27	11.35	-1	10,238	-0.01%
2019/03/22	3	11.73	6	11.62	11.65	-3	10,313	-0.03%
2019/03/21	7	11.70	5.2	11.66	11.70	1.8	10,209	0.02%
2019/03/20	2	11.33	0	0.00	11.45	2	10,182	0.02%
2019/03/19	9	11.83	1	12.15	11.35	8	10,308	0.08%
2019/03/18	35	12.04	37	12.21	12.15	-2	10,103	-0.02%
2019/03/15	29	11.87	0	0.00	11.85	29	9,940	0.29%
2019/03/14	4	11.64	45.7	12.04	12.10	-41.7	9,624	-0.43%
2019/03/12	0	0.00	1	11.05	10.90	-1	9,433	-0.01%
2019/03/11	1	10.80	0	0.00	10.70	1	9,647	0.01%
2019/03/07	0	0.00	4	10.70	10.70	-4	10,666	-0.04%
2019/03/05	0	0.00	1	10.90	10.85	-1	11,253	-0.01%
2019/03/04	0	0.00	1.3	10.85	10.85	-1.3	11,267	-0.01%
2019/02/27	3	10.90	3	10.95	11.10	0	11,263	0.00%
2019/02/26	5	11.25	3	11.23	11.10	2	11,271	0.02%
2019/02/25	7	11.60	7.2	11.49	11.65	-0.2	11,171	0.00%
2019/02/22	1	10.80	1	10.80	10.75	0	10,865	0.00%
2019/02/21	0.3	10.80	0	0.00	10.85	0.3	10,874	0.00%
2019/02/20	0	0.00	4	10.80	10.75	-4	10,930	-0.04%
2019/02/19	5	10.76	3	10.95	10.85	2	11,044	0.02%
2019/02/18	1.1	10.68	0	0.00	10.65	1.1	11,252	0.01%
2019/02/15	0.5	10.60	0	0.00	10.65	0.5	11,517	0.00%
2019/02/14	1	10.90	0	0.00	10.85	1	11,661	0.01%
2019/02/13	4	10.90	3	10.95	10.85	1	11,747	0.01%
2019/02/12	3	10.70	5	10.79	11.05	-2	11,995	-0.02%
2019/02/11	0	0.00	10	10.65	10.65	-10	12,249	-0.08%
2019/01/29	0	0.00	1	10.75	10.75	-1	13,013	-0.01%
2019/01/28	11	10.91	0	0.00	10.90	11	13,062	0.08%
2019/01/25	0	0.00	6	11.00	11.00	-6	13,203	-0.05%
2019/01/24	3	11.00	0	0.00	10.95	3	13,388	0.02%
2019/01/23	0	0.00	7	10.90	10.95	-7	13,555	-0.05%
2019/01/22	0	0.00	4	10.98	10.90	-4	13,619	-0.03%
2019/01/21	1	11.30	5	11.10	11.10	-4	13,753	-0.03%
2019/01/18	5	11.24	0	0.00	11.25	5	13,840	0.04%
2019/01/17	3	11.35	5	11.35	11.20	-2	13,909	-0.01%
2019/01/16	9.8	11.71	0	0.00	11.70	9.8	13,811	0.07%
2019/01/15	3	11.75	4	11.71	11.70	-1	13,742	-0.01%
2019/01/14	3	11.30	0	0.00	11.30	3	13,671	0.02%
2019/01/10	2	11.45	0	0.00	11.40	2	13,861	0.01%
2019/01/09	8	11.56	3	11.68	11.45	5	14,065	0.04%
2019/01/04	5	10.96	10	11.10	11.20	-5	14,968	-0.03%
2019/01/03	5.6	11.57	24.1	11.66	11.50	-18.5	15,096	-0.12%
2019/01/02	0	0.00	19	10.86	11.25	-19	15,083	-0.13%
2018/12/28	5	10.81	50	10.95	10.80	-45	15,416	-0.29%
2018/12/27	3	11.00	13	10.94	10.80	-10	15,929	-0.06%
2018/12/26	3	10.90	120	10.87	10.70	-117	16,006	-0.73%	大賣/鉅額交易
2018/12/25	11	10.93	8	11.13	10.70	3	15,982	0.02%
2018/12/24	15	11.76	2	11.85	11.70	13	15,587	0.08%
2018/12/22	10	12.14	0	0.00	12.05	10	15,417	0.06%
2018/12/21	15	12.26	26	12.29	12.45	-11	15,434	-0.07%
2018/12/20	7	12.16	12	12.11	12.30	-5	15,074	-0.03%
2018/12/19	11.2	12.20	34	12.22	12.30	-22.8	14,853	-0.15%
2018/12/18	12	11.70	11	11.88	11.65	1	14,716	0.01%
2018/12/17	10	11.98	14	12.08	12.00	-4	15,161	-0.03%
2018/12/14	5	11.67	5	11.65	11.80	0	15,373	0.00%
2018/12/13	9	11.97	2	11.90	11.85	7	15,531	0.05%
2018/12/12	15	12.01	14	12.14	12.10	1	15,775	0.01%
2018/12/11	22	11.66	0	0.00	11.65	22	15,938	0.14%
2018/12/10	13	11.76	7	12.04	11.80	6	16,218	0.04%
2018/12/07	0	0.00	4	12.29	12.40	-4	16,260	-0.02%
2018/12/06	12	11.74	2	11.65	11.40	10	16,499	0.06%
2018/12/05	0	0.00	1	12.30	12.40	-1	16,454	-0.01%
2018/12/04	0	0.00	11	12.36	12.65	-11	16,390	-0.07%
2018/12/03	8	12.83	3	12.70	12.60	5	16,245	0.03%
2018/11/30	7	12.11	31.4	12.13	12.45	-24.4	16,311	-0.15%
2018/11/29	5	10.80	45.5	11.13	11.75	-40.5	15,856	-0.26%
2018/11/28	15	10.65	0	0.00	10.70	15	15,709	0.10%
2018/11/27	5	10.25	0	0.00	10.25	5	16,016	0.03%
2018/11/26	7	10.41	7	10.18	10.20	0	16,448	0.00%
2018/11/23	13	10.16	5	10.45	10.15	8	16,740	0.05%
2018/11/22	0	0.00	7	10.43	10.35	-7	17,149	-0.04%
2018/11/21	7	10.62	0	0.00	10.65	7	17,804	0.04%
2018/11/20	1.3	10.60	0	0.00	10.65	1.3	18,116	0.01%
2018/11/19	15	10.70	4	11.10	10.70	11	18,386	0.06%
2018/11/16	0	0.00	11	10.94	10.85	-11	19,036	-0.06%
2018/11/15	5	10.77	5	11.24	10.90	0	19,319	0.00%
2018/11/14	44.4	11.07	34	11.11	11.00	10.4	19,378	0.05%
2018/11/13	13	10.13	5	9.97	10.65	8	19,154	0.04%
2018/11/12	54	10.35	6	10.15	10.25	48	19,096	0.25%
2018/11/09	47	10.87	0	0.00	10.65	47	19,305	0.24%
2018/11/08	4	11.08	1	11.10	11.00	3	19,167	0.02%
2018/11/07	6	10.67	16	11.12	11.00	-10	19,126	-0.05%
2018/11/06	12	10.80	66	10.75	10.75	-54	18,968	-0.28%
2018/11/05	27	10.01	3	10.08	10.05	24	18,809	0.13%
2018/11/02	3	10.12	5	10.35	10.00	-2	18,887	-0.01%
2018/11/01	0	0.00	6	10.36	10.25	-6	18,971	-0.03%
2018/10/31	1.1	9.48	46	9.51	9.90	-44.9	19,004	-0.24%
2018/10/30	26	8.86	18	8.99	9.00	8	19,032	0.04%
2018/10/29	6	8.82	0	0.00	8.81	6	19,145	0.03%
2018/10/26	32	9.50	27	9.53	9.22	5	19,314	0.03%
2018/10/25	43	9.76	16	9.79	9.60	27	19,799	0.14%
2018/10/24	14	10.18	28	10.25	10.20	-14	20,151	-0.07%
2018/10/23	35	10.36	10	10.56	10.25	25	20,632	0.12%
2018/10/22	13	10.54	30	10.66	10.55	-17	21,035	-0.08%
2018/10/19	22	10.23	12	10.36	10.75	10	21,499	0.05%
2018/10/18	11	10.59	8	10.82	10.60	3	22,055	0.01%
2018/10/17	21	10.84	4.7	11.28	10.55	16.3	22,715	0.07%
2018/10/16	10	10.75	33	11.05	11.00	-23	22,987	-0.10%
2018/10/15	15	10.55	47	10.37	10.50	-32	23,722	-0.13%
2018/10/12	73	9.66	122.5	9.88	10.45	-49.5	23,974	-0.21%	大賣/
2018/10/11	24	9.50	0	0.00	9.50	24	23,797	0.10%
2018/10/09	61.5	10.73	100	10.78	10.55	-38.5	23,993	-0.16%
2018/10/08	64	10.52	43	10.70	10.25	21	24,133	0.09%
2018/10/05	127	11.43	32	11.74	11.25	95	24,601	0.39%	大買/
2018/10/04	35	12.53	17	12.89	12.50	18	24,529	0.07%
2018/10/03	22.1	13.24	15	13.28	12.95	7.1	24,981	0.03%
2018/10/02	16	13.39	9	13.64	13.35	7	25,311	0.03%
2018/10/01	12	13.57	63	13.55	13.50	-51	25,824	-0.20%
2018/09/28	31	13.58	36	13.87	13.70	-5	26,936	-0.02%
2018/09/27	36	14.01	8	14.53	13.55	28	28,547	0.10%
2018/09/26	38	14.43	23.5	14.70	14.35	14.5	29,047	0.05%
2018/09/25	43	14.51	11	14.83	14.50	32	30,335	0.11%
2018/09/21	21	14.71	40.5	14.79	14.90	-19.5	31,472	-0.06%
2018/09/20	13.1	12.79	55	13.26	13.90	-41.9	31,397	-0.13%
2018/09/19	23.5	12.61	31	12.81	12.65	-7.5	31,418	-0.02%
2018/09/18	54	12.62	27	12.79	12.55	27	31,458	0.09%
2018/09/17	54.7	13.39	10.9	13.62	13.35	43.8	31,507	0.14%
2018/09/05	25	10.72	50.9	10.76	10.75	-25.9	31,617	-0.08%
2018/09/04	38.8	10.55	37.1	10.63	10.75	1.7	31,469	0.01%
2018/09/03	72	10.67	14.3	10.57	10.40	57.7	31,613	0.18%
2018/08/31	6.2	11.39	32.8	11.38	11.30	-26.6	31,930	-0.08%
2018/08/30	4.2	11.12	2	11.25	11.15	2.2	32,542	0.01%
2018/08/29	11	11.11	3	11.25	11.15	8	32,869	0.02%
2018/08/28	29	11.34	72.3	11.35	11.25	-43.3	34,606	-0.12%
2018/08/27	36	10.81	55.4	10.91	10.90	-19.4	35,662	-0.05%
2018/08/24	17	10.88	14	11.29	10.85	3	37,687	0.01%
2018/08/23	44	11.06	6	11.22	10.95	38	38,272	0.10%
2018/08/22	12	10.25	30	10.99	11.40	-18	39,131	-0.05%
2018/08/21	21	10.62	9	10.63	10.40	12	39,321	0.03%
2018/08/20	36	11.09	16	11.38	11.00	20	39,785	0.05%
2018/08/17	15	11.23	56	11.47	11.40	-41	39,693	-0.10%
2018/08/16	1	9.95	29	10.35	10.55	-28	39,336	-0.07%
2018/08/15	30	9.47	11	9.61	9.60	19	39,603	0.05%
2018/08/14	55	10.12	59	10.11	10.35	-4	40,513	-0.01%
2018/08/13	32	10.85	1	10.80	10.80	31	40,113	0.08%
2018/08/10	9	12.28	0	0.00	12.00	9	39,972	0.02%
2018/08/09	9	12.94	8	13.24	12.95	1	40,260	0.00%
2018/08/08	13	13.12	17	13.20	13.10	-4	41,338	-0.01%
2018/08/07	6	12.84	10	12.81	12.90	-4	41,468	-0.01%
2018/08/06	9	13.44	13	13.57	13.45	-4	41,792	-0.01%
2018/08/03	39	13.67	10	13.66	13.90	29	43,269	0.07%
2018/08/02	24	14.39	13.4	14.57	14.05	10.6	45,013	0.02%
2018/08/01	0	0.00	38	14.97	15.10	-38	45,817	-0.08%
2018/07/31	28	14.52	8	14.73	14.70	20	45,991	0.04%
2018/07/30	39	14.84	22	14.99	14.65	17	45,896	0.04%
2018/07/27	7	15.04	47.8	15.01	15.20	-40.8	45,824	-0.09%
2018/07/26	30	14.70	14	14.64	14.60	16	45,953	0.03%
2018/07/25	35	14.91	11	15.01	14.85	24	46,184	0.05%
2018/07/24	21	14.95	26	15.17	15.00	-5	46,211	-0.01%
2018/07/23	15	14.28	32	14.38	14.90	-17	46,029	-0.04%
2018/07/20	34	14.74	3	14.43	14.45	31	46,309	0.07%
2018/07/19	24	15.26	35	15.50	15.40	-11	46,882	-0.02%
2018/07/18	26	15.35	5	15.51	14.90	21	46,468	0.05%
2018/07/17	21	15.74	23	15.61	15.50	-2	46,123	0.00%
2018/07/16	103	16.77	42	16.53	16.15	61	45,621	0.13%	大買/
2018/07/13	49	15.97	38	16.34	16.75	11	45,003	0.02%
2018/07/12	23	15.74	9	15.94	15.60	14	44,392	0.03%
2018/07/11	28	15.57	18	15.66	15.55	10	44,173	0.02%
2018/07/10	6	14.12	41	14.92	15.05	-35	43,593	-0.08%
2018/07/09	6	13.75	2	13.90	13.70	4	43,706	0.01%
2018/07/06	21	13.76	10	13.70	13.95	11	44,429	0.02%
2018/07/05	7	14.17	12	14.24	13.85	-5	44,616	-0.01%
2018/07/04	32	13.54	26.1	13.48	14.35	5.9	44,216	0.01%
2018/07/03	17	14.19	16	14.04	13.65	1	43,329	0.00%
2018/07/02	18.7	14.21	34	13.70	13.70	-15.3	42,882	-0.04%
2018/06/29	7	14.83	15.9	15.04	14.65	-8.9	42,332	-0.02%
2018/06/28	19	15.03	15	14.95	15.00	4	41,940	0.01%
2018/06/27	43	14.72	26	15.31	14.55	17	41,426	0.04%
2018/06/26	49.2	14.59	39	14.22	15.05	10.2	40,386	0.03%
2018/06/25	15	14.67	7	14.73	14.60	8	38,673	0.02%
2018/06/22	41	16.25	4	16.66	16.20	37	38,095	0.10%
2018/06/21	23.1	18.15	3	19.15	17.95	20.1	36,866	0.05%
2018/06/20	2	16.83	0	0.00	17.80	2	35,806	0.01%
2018/06/19	1	17.80	4	18.28	18.45	-3	36,024	-0.01%
2018/06/15	0	0.00	6	17.10	17.70	-6	36,071	-0.02%
2018/06/14	0	0.00	6	16.00	16.45	-6	35,935	-0.02%
2018/06/13	6	16.10	15	16.63	15.65	-9	35,583	-0.03%
2018/06/12	12	17.57	25.1	17.42	17.35	-13.1	35,099	-0.04%
2018/06/11	1	17.55	0	0.00	17.75	1	34,863	0.00%
2018/06/07	0	0.00	55	17.02	16.45	-55	33,747	-0.16%
2018/06/06	0	0.00	10	18.71	18.25	-10	32,935	-0.03%
2018/06/05	30	19.34	33.4	19.55	19.45	-3.4	32,562	-0.01%
2018/06/04	22	16.84	33	16.90	17.90	-11	30,655	-0.04%
2018/06/01	70	15.93	26	15.59	16.30	44	29,250	0.15%
2018/05/31	26	15.28	11	15.30	15.40	15	27,078	0.06%
2018/05/30	5	13.21	26	13.95	14.00	-21	26,186	-0.08%
2018/05/29	27	12.11	9	12.33	12.75	18	24,891	0.07%
2018/05/28	12	11.96	22.7	12.08	12.10	-10.7	24,318	-0.04%
2018/05/25	3	11.10	5	11.00	11.00	-2	23,627	-0.01%
2018/05/24	14	11.42	38.8	11.24	11.30	-24.8	23,314	-0.11%
2018/05/23	14	11.56	14	11.33	11.55	0	23,091	0.00%
2018/05/22	49	11.43	37	11.35	11.55	12	22,704	0.05%
2018/05/21	0	0.00	5.7	10.50	10.50	-5.7	21,639	-0.03%
2018/05/18	11	9.53	2	9.60	9.56	9	21,408	0.04%
2018/05/17	21	9.19	8	9.47	9.70	13	21,214	0.06%
2018/05/16	43.2	9.63	12	9.31	9.08	31.2	20,677	0.15%
2018/05/15	1	9.60	30	9.60	9.60	-29	19,619	-0.15%
2018/05/14	2	8.70	0	0.00	8.73	2	19,636	0.01%
2018/05/11	16	7.85	43	7.88	7.94	-27	19,100	-0.14%
2018/05/10	21	6.94	128	7.07	7.22	-107	17,537	-0.61%	大賣/鉅額交易
2018/05/09	23	6.18	55	6.34	6.57	-32	15,601	-0.21%
2018/05/08	0	0.00	63	6.20	6.20	-63	14,885	-0.42%
2018/05/07	10	5.62	0	0.00	5.64	10	14,932	0.07%
2018/05/04	22	5.79	0	0.00	5.68	22	15,197	0.14%
2018/05/03	21	5.83	11	5.96	5.78	10	15,859	0.06%
2018/05/02	7	5.57	17	5.54	5.58	-10	16,669	-0.06%
2018/04/30	7	5.86	0	0.00	5.90	7	16,954	0.04%
2018/04/27	4	6.03	15	5.95	5.99	-11	17,174	-0.06%
2018/04/26	39	6.14	3	6.21	5.96	36	17,098	0.21%
2018/04/25	1	5.90	52	6.25	6.34	-51	16,215	-0.31%
2018/04/24	2	5.74	4	5.72	5.77	-2	15,208	-0.01%
2018/04/23	0	0.00	3	5.51	5.75	-3	15,086	-0.02%
2018/04/20	0	0.00	1	5.73	5.70	-1	14,944	-0.01%
2018/04/18	0	0.00	7	5.76	5.79	-7	14,791	-0.05%
2018/04/17	12	5.61	5	5.61	5.57	7	14,606	0.05%
2018/04/16	10	5.84	3	5.88	6.00	7	14,288	0.05%
2018/04/13	7	6.04	8	6.02	5.77	-1	13,710	-0.01%
2018/04/12	30	5.98	23	6.06	6.01	7	12,983	0.05%
2018/04/11	1	5.63	31	5.77	5.84	-30	12,051	-0.25%
2018/04/03	4	5.37	0	0.00	5.33	4	11,452	0.03%
2018/04/02	1	5.27	0	0.00	5.27	1	11,440	0.01%
2018/03/31	0	0.00	5	5.44	5.41	-5	11,331	-0.04%
2018/03/29	19	5.43	0	0.00	5.40	19	11,222	0.17%
2018/03/27	9	5.67	0	0.00	5.64	9	10,975	0.08%
2018/03/26	9	5.64	0	0.00	5.65	9	10,876	0.08%
2018/03/23	5	5.68	5	5.76	5.75	0	10,692	0.00%
2018/03/22	29	5.86	6	6.05	5.91	23	10,371	0.22%
2018/03/21	0	0.00	5	5.68	5.72	-5	9,677	-0.05%
2018/03/20	0	0.00	4	5.33	5.32	-4	9,235	-0.04%
2018/03/16	5	5.26	0	0.00	5.16	5	9,045	0.06%
2018/03/07	14	5.30	0	0.00	5.23	14	8,911	0.16%
2018/03/02	0	0.00	3	5.13	5.13	-3	8,828	-0.03%
2018/02/27	20	5.26	2	5.27	5.25	18	8,781	0.20%
2018/02/23	2	5.51	0	0.00	5.41	2	8,607	0.02%
2018/02/22	4	5.47	0	0.00	5.38	4	8,451	0.05%
2018/02/09	1	4.74	0	0.00	4.76	1	8,025	0.01%
2018/02/08	0	0.00	2	4.87	4.88	-2	7,927	-0.03%
2018/02/06	6	4.97	5	4.91	4.95	1	7,822	0.01%
2018/02/01	1	5.71	15	5.65	5.57	-14	7,397	-0.19%
2018/01/31	15	5.38	5	5.70	5.60	10	7,280	0.14%
2018/01/30	20	5.58	7	5.47	5.54	13	6,919	0.19%
2018/01/29	0	0.00	31	5.90	5.90	-31	6,446	-0.48%
2018/01/26	35	5.90	17	5.83	5.91	18	6,108	0.29%
2018/01/25	25	5.82	69	5.90	5.65	-44	5,247	-0.84%
2018/01/24	32	5.64	11	5.69	5.77	21	4,060	0.52%
2018/01/23	2	5.25	22.1	5.25	5.25	-20.1	3,311	-0.61%
2018/01/17	14	4.65	0	0.00	4.67	14	2,672	0.52%
2018/01/03	10	4.74	0	0.00	4.72	10	2,737	0.37%