燿華 (2367)-元富-潮州券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.00
漲跌
▼0.55
漲幅
-2.07%
成交量
10,752張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	26.08	58	26.09	26.00	-55	40,520	-0.14%
2024/04/24	13	26.44	8.2	26.55	26.55	4.8	40,370	0.01%
2024/04/23	12	26.18	5	26.11	26.00	7	40,107	0.02%
2024/04/22	10.1	26.62	3	26.67	26.05	7.1	39,786	0.02%
2024/04/19	34	27.23	12	27.00	27.30	22	39,362	0.06%
2024/04/18	54	28.35	17	28.55	28.00	37	38,768	0.10%
2024/04/17	18	28.13	62.2	27.88	28.15	-44.2	37,813	-0.12%
2024/04/16	111	26.47	37	26.99	26.40	74	36,987	0.20%	大買/
2024/04/15	88	28.40	20	28.36	28.20	68	36,113	0.19%
2024/04/12	39	29.15	120	29.04	29.20	-81	34,654	-0.23%	大賣/
2024/04/11	21	26.35	16	26.30	26.70	5	32,179	0.02%
2024/04/10	12	26.66	14	27.23	26.30	-2	32,044	-0.01%
2024/04/09	43	26.92	28	27.20	26.60	15	31,655	0.05%
2024/04/08	9	26.65	8	26.63	26.70	1	31,151	0.00%
2024/04/03	11	26.18	9	26.24	26.05	2	30,870	0.01%
2024/04/02	19	26.48	0	0.00	26.35	19	30,721	0.06%
2024/04/01	1	26.90	2	26.90	26.85	-1	30,286	0.00%
2024/03/29	13	26.77	2	26.83	26.65	11	29,881	0.04%
2024/03/28	6	26.85	9.5	27.08	26.65	-3.5	29,151	-0.01%
2024/03/27	28	26.80	9	26.73	26.65	19	28,480	0.07%
2024/03/26	18.3	26.61	17	26.57	26.75	1.3	27,767	0.00%
2024/03/25	50.1	27.25	52	27.30	27.55	-1.9	26,903	-0.01%
2024/03/22	33.2	26.93	30	27.08	27.15	3.2	25,543	0.01%
2024/03/21	22	26.63	42	26.49	26.30	-20	24,550	-0.08%
2024/03/20	7.2	26.29	42	26.12	25.70	-34.8	23,762	-0.15%
2024/03/19	9.1	26.10	24	26.29	26.15	-14.9	23,273	-0.06%
2024/03/18	17.1	25.32	23	25.46	25.85	-5.9	22,308	-0.03%
2024/03/15	11	24.47	2	24.28	24.00	9	21,625	0.04%
2024/03/14	14	24.53	2	24.35	24.45	12	21,437	0.06%
2024/03/13	59	25.24	7	24.97	25.10	52	21,169	0.25%
2024/03/12	39	26.17	21	26.63	25.60	18	21,050	0.09%
2024/03/11	40	25.76	36	25.78	25.90	4	19,966	0.02%
2024/03/08	78	24.59	34	25.05	24.30	44	19,221	0.23%
2024/03/07	66.1	26.75	57	26.28	25.80	9.1	19,211	0.05%
2024/03/06	65	26.10	94	26.24	26.65	-29	18,035	-0.16%
2024/03/05	66	23.74	46	23.71	24.30	20	15,677	0.13%
2024/03/04	9	22.99	151.1	23.71	23.90	-142.1	13,797	-1.03%	大賣/鉅額交易
2024/03/01	23	21.73	14	21.81	21.75	9	12,757	0.07%
2024/02/29	0	0.00	2	21.20	21.30	-2	12,214	-0.02%
2024/02/27	1	20.75	15.2	20.64	20.75	-14.2	12,143	-0.12%
2024/02/26	5	21.25	6.2	21.30	21.15	-1.2	12,114	-0.01%
2024/02/23	12.2	20.97	14	20.89	20.75	-1.8	12,125	-0.01%
2024/02/22	14	20.96	18	21.18	21.25	-4	12,947	-0.03%
2024/02/21	6	20.75	6	20.66	20.65	0	12,323	0.00%
2024/02/20	11	20.86	36	20.80	20.95	-25	12,271	-0.20%
2024/02/16	3	20.28	20	19.79	20.60	-17	11,932	-0.14%
2024/02/15	13	18.51	0	0.00	19.00	13	11,520	0.11%
2024/02/05	1	18.55	0	0.00	18.55	1	11,444	0.01%
2024/01/23	0	0.00	5	19.30	19.55	-5	12,360	-0.04%
2024/01/22	92	19.10	10	19.08	19.15	82	12,348	0.66%
2024/01/19	1	18.65	0	0.00	18.80	1	12,355	0.01%
2024/01/17	2	18.93	0	0.00	18.85	2	12,420	0.02%
2024/01/16	1	19.05	0	0.00	19.05	1	12,541	0.01%
2024/01/15	0	0.00	5	19.20	19.15	-5	12,551	-0.04%
2024/01/12	0	0.00	1	19.05	19.00	-1	12,593	-0.01%
2024/01/11	2	19.25	0	0.00	19.40	2	12,577	0.02%
2024/01/10	1	18.90	0	0.00	18.90	1	12,618	0.01%
2024/01/09	1	19.05	3	19.05	19.05	-2	12,650	-0.02%
2024/01/08	0	0.00	2	19.45	19.30	-2	12,672	-0.02%
2024/01/05	0	0.00	1	19.40	19.40	-1	12,676	-0.01%
2024/01/04	2	19.55	0	0.00	19.40	2	12,693	0.02%
2024/01/02	0	0.00	2	20.30	20.10	-2	12,729	-0.02%
2023/12/29	2	20.00	0	0.00	20.00	2	12,756	0.02%
2023/12/27	80	20.10	0	0.00	20.15	80	12,906	0.62%
2023/12/26	10	20.11	0	0.00	20.05	10	13,187	0.08%
2023/12/25	5	20.09	3	19.95	19.95	2	13,273	0.02%
2023/12/22	11	20.10	20	20.05	20.05	-9	13,376	-0.07%
2023/12/21	12	20.23	4	20.35	20.25	8	13,501	0.06%
2023/12/20	40	20.30	2	20.25	20.35	38	13,775	0.28%
2023/12/19	5	20.06	0	0.00	20.10	5	14,094	0.04%
2023/12/18	13	20.46	10	20.55	20.30	3	14,546	0.02%
2023/12/15	2	21.00	21	20.79	20.70	-19	16,022	-0.12%
2023/12/14	4	21.50	4	21.35	21.35	0	16,646	0.00%
2023/12/13	4	21.35	0	0.00	21.05	4	16,834	0.02%
2023/12/12	12	21.17	0	0.00	21.05	12	16,749	0.07%
2023/12/11	2	21.10	1	21.35	21.00	1	16,634	0.01%
2023/12/08	7	21.47	0	0.00	21.35	7	16,474	0.04%
2023/12/07	10	22.37	7	21.61	21.55	3	16,322	0.02%
2023/12/06	6	22.31	6	22.25	22.05	0	15,753	0.00%
2023/12/05	6	22.72	3	22.65	22.50	3	15,130	0.02%
2023/12/04	8	22.34	46	22.58	22.75	-38	14,570	-0.26%
2023/12/01	24	21.73	16	21.68	22.20	8	13,353	0.06%
2023/11/30	2	20.70	2	20.63	20.70	0	12,389	0.00%
2023/11/29	2	21.18	2	20.95	20.70	0	12,382	0.00%
2023/11/28	4	20.86	43	20.85	21.00	-39	12,395	-0.31%
2023/11/27	1	20.20	28	20.26	20.20	-27	12,100	-0.22%
2023/11/24	4	20.35	50	20.46	20.25	-46	12,181	-0.38%
2023/11/22	59	20.32	50	20.51	20.55	9	11,833	0.08%
2023/11/21	74	20.68	54	20.65	20.20	20	11,513	0.17%
2023/11/20	0	0.00	6	19.35	19.70	-6	10,467	-0.06%
2023/11/17	3	19.20	24	19.15	19.30	-21	10,393	-0.20%
2023/11/16	5	19.05	11	19.00	19.40	-6	10,273	-0.06%
2023/11/15	1	18.60	0	0.00	18.55	1	9,972	0.01%
2023/11/13	4	18.55	0	0.00	18.45	4	9,981	0.04%
2023/11/10	9	18.42	0	0.00	18.45	9	9,958	0.09%
2023/11/09	6	18.43	0	0.00	18.40	6	9,943	0.06%
2023/11/08	7	18.62	3	18.65	18.60	4	9,935	0.04%
2023/11/06	5	18.91	3	19.22	19.25	2	9,894	0.02%
2023/11/03	8	18.98	3	19.00	19.05	5	9,819	0.05%
2023/11/02	10	18.82	5	18.80	19.15	5	9,836	0.05%
2023/11/01	16	18.12	3	18.22	18.10	13	9,591	0.14%
2023/10/31	7	19.06	4	18.99	18.50	3	9,534	0.03%
2023/10/30	0	0.00	2	18.70	18.45	-2	9,253	-0.02%
2023/10/27	0	0.00	2	18.63	18.40	-2	9,239	-0.02%
2023/10/25	1	18.75	3	18.75	18.70	-2	9,200	-0.02%
2023/10/24	5	18.17	5	18.40	18.70	0	9,162	0.00%
2023/10/23	0	0.00	16	17.92	17.90	-16	9,025	-0.18%
2023/10/20	2	17.55	0	0.00	17.70	2	9,016	0.02%
2023/10/18	4	17.78	0	0.00	18.00	4	8,985	0.04%
2023/10/17	1	18.10	10	18.20	18.10	-9	8,896	-0.10%
2023/10/16	2	18.48	0	0.00	18.30	2	8,863	0.02%
2023/10/12	3	18.57	0	0.00	18.60	3	8,850	0.03%
2023/10/11	1	18.15	26	18.28	18.20	-25	8,844	-0.28%
2023/10/06	1	18.70	0	0.00	18.70	1	8,864	0.01%
2023/10/05	20	19.10	0	0.00	18.85	20	8,848	0.23%
2023/10/04	1	18.80	0	0.00	18.75	1	8,801	0.01%
2023/10/03	2	19.58	3	19.45	19.05	-1	8,775	-0.01%
2023/10/02	46	19.78	4	19.65	19.95	42	8,684	0.48%
2023/09/28	21	19.16	1	18.95	18.95	20	8,399	0.24%
2023/09/27	33	19.34	34	19.21	19.10	-1	8,314	-0.01%
2023/09/26	10	19.61	3	19.68	19.25	7	8,185	0.09%
2023/09/25	5	19.80	1	19.75	19.55	4	8,026	0.05%
2023/09/22	6	20.21	6	20.14	20.10	0	7,691	0.00%
2023/09/21	19	20.37	23	20.33	20.15	-4	7,290	-0.05%
2023/09/20	63	20.18	33	20.06	20.70	30	6,749	0.44%
2023/09/19	25	20.28	20	20.85	21.15	5	5,179	0.10%
2023/09/18	11	19.35	12	18.92	19.25	-1	4,348	-0.02%
2023/09/15	1	18.20	5	18.08	18.05	-4	3,895	-0.10%
2023/09/14	0	0.00	21	18.00	18.00	-21	3,836	-0.55%
2023/09/13	1	17.95	0	0.00	17.90	1	3,824	0.03%
2023/09/12	1	17.95	1	17.70	17.80	0	3,801	0.00%
2023/09/11	0	0.00	1	17.75	17.75	-1	3,750	-0.03%
2023/09/08	1	17.80	0	0.00	17.80	1	3,701	0.03%
2023/09/07	11	18.14	3	18.00	18.00	8	3,690	0.22%
2023/09/06	0	0.00	14	18.40	18.20	-14	3,654	-0.38%
2023/09/05	0	0.00	5	18.17	18.10	-5	3,567	-0.14%
2023/09/04	2	18.35	2	18.23	18.20	0	3,537	0.00%
2023/09/01	14	18.21	4	18.20	18.10	10	3,443	0.29%
2023/08/31	4	18.14	40	17.97	18.25	-36	3,183	-1.13%
2023/08/30	45	17.71	29	17.67	17.65	16	2,909	0.55%
2023/08/28	0	0.00	10	17.15	17.05	-10	2,775	-0.36%
2023/08/25	0	0.00	27	17.11	17.00	-27	2,776	-0.97%
2023/08/24	7	17.16	0	0.00	17.00	7	2,771	0.25%
2023/08/23	0	0.00	16	17.19	17.10	-16	2,736	-0.58%
2023/08/22	1	16.65	0	0.00	16.45	1	2,621	0.04%
2023/08/18	10	16.40	1	16.40	16.40	9	2,686	0.34%
2023/08/17	20	16.30	10	16.48	16.45	10	2,673	0.37%
2023/08/16	1	16.15	0	0.00	16.15	1	2,635	0.04%
2023/08/15	0	0.00	20	16.03	16.05	-20	2,642	-0.76%
2023/08/14	3	16.00	10	16.00	15.90	-7	2,642	-0.26%
2023/08/10	3	16.15	0	0.00	16.05	3	2,637	0.11%
2023/08/09	11	16.84	10	16.95	16.70	1	2,560	0.04%
2023/08/08	12	16.62	10	16.60	16.65	2	2,522	0.08%
2023/08/07	4	17.14	0	0.00	17.00	4	2,426	0.16%
2023/08/04	1	17.25	0	0.00	17.20	1	2,381	0.04%
2023/07/31	0	0.00	2	17.80	17.65	-2	2,373	-0.08%
2023/07/28	0.3	17.66	0	0.00	17.65	0.3	2,411	0.01%
2023/07/27	0	0.00	2	17.50	17.55	-2	2,405	-0.08%
2023/07/25	6	17.63	0	0.00	17.65	6	2,394	0.25%
2023/07/24	7	17.59	0	0.00	17.35	7	2,375	0.29%
2023/07/20	0	0.00	3	17.70	17.65	-3	2,415	-0.12%
2023/07/19	2	17.68	0	0.00	17.60	2	2,411	0.08%
2023/07/17	1	17.65	1	18.00	17.95	0	2,451	0.00%
2023/07/14	2	17.85	0	0.00	17.75	2	2,439	0.08%
2023/07/13	4	17.98	0	0.00	17.95	4	2,436	0.16%
2023/07/11	1	17.35	0	0.00	17.40	1	2,336	0.04%
2023/07/10	2	17.50	0	0.00	17.45	2	2,446	0.08%
2023/07/06	0	0.00	20	17.80	17.80	-20	2,458	-0.81%
2023/06/28	1	17.55	0	0.00	17.65	1	2,481	0.04%
2023/06/27	2	17.58	0	0.00	17.50	2	2,511	0.08%
2023/06/26	0	0.00	10	17.70	17.70	-10	2,529	-0.40%
2023/06/20	0	0.00	3	17.97	17.95	-3	2,597	-0.12%
2023/06/16	0	0.00	20	17.95	17.90	-20	2,624	-0.76%
2023/06/15	2	17.90	0	0.00	17.90	2	2,618	0.08%
2023/06/14	0	0.00	3	17.95	17.95	-3	2,609	-0.11%
2023/06/05	0	0.00	1	18.40	18.45	-1	2,948	-0.03%
2023/06/01	0	0.00	2	18.15	18.15	-2	3,027	-0.07%
2023/05/29	1	18.05	0	0.00	18.05	1	3,075	0.03%
2023/05/19	10	18.00	1	17.95	18.00	9	3,385	0.27%
2023/05/18	0	0.00	2	17.90	17.90	-2	3,420	-0.06%
2023/05/16	0	0.00	2	17.70	17.90	-2	3,450	-0.06%
2023/05/11	3	17.40	0	0.00	17.35	3	3,633	0.08%
2023/05/08	0	0.00	1	17.90	17.85	-1	3,889	-0.03%
2023/05/05	1	18.05	1	18.05	17.95	0	3,955	0.00%
2023/05/04	10	17.65	10	17.80	17.85	0	4,016	0.00%
2023/04/26	1	17.90	0	0.00	17.90	1	4,102	0.02%
2023/04/25	10	17.70	0	0.00	17.70	10	4,107	0.24%
2023/04/24	1	18.00	0	0.00	17.95	1	4,081	0.02%
2023/04/21	13	17.96	0	0.00	18.00	13	4,102	0.32%
2023/04/20	3	18.27	0	0.00	18.15	3	4,129	0.07%
2023/04/19	23	18.68	0	0.00	18.65	23	4,202	0.55%
2023/04/18	10	18.70	10	18.70	18.70	0	4,229	0.00%
2023/04/14	0	0.00	3	18.70	18.60	-3	4,226	-0.07%
2023/04/13	5	19.00	0	0.00	18.60	5	4,175	0.12%
2023/04/12	20	19.40	32.1	19.33	19.40	-12.1	4,067	-0.30%
2023/04/07	0	0.00	10	19.10	19.05	-10	3,972	-0.25%
2023/04/06	5	19.05	9	19.05	19.05	-4	3,974	-0.10%
2023/03/30	0	0.00	10	19.00	18.95	-10	3,979	-0.25%
2023/03/29	0	0.00	10	19.05	18.95	-10	3,985	-0.25%
2023/03/28	0	0.00	5	19.05	18.90	-5	4,044	-0.12%
2023/03/27	1	18.85	1	19.00	18.95	0	4,036	0.00%
2023/03/24	6	18.72	40	18.81	18.85	-34	4,076	-0.83%
2023/03/16	1	17.65	0	0.00	17.65	1	4,422	0.02%
2023/03/15	3	18.12	0	0.00	18.05	3	4,651	0.06%
2023/03/14	2	18.28	0	0.00	18.05	2	4,915	0.04%
2023/03/10	27	18.48	0	0.00	18.50	27	5,249	0.51%
2023/03/09	0	0.00	20	19.18	19.00	-20	5,465	-0.37%
2023/03/08	3	19.22	20	19.21	19.15	-17	5,707	-0.30%
2023/03/03	0	0.00	1	19.00	18.90	-1	5,799	-0.02%
2023/03/02	1	18.75	0	0.00	18.75	1	5,893	0.02%
2023/03/01	6	18.86	0	0.00	18.80	6	6,141	0.10%
2023/02/24	1	18.80	15	18.75	18.75	-14	6,298	-0.22%
2023/02/21	33	19.10	2	19.05	19.00	31	6,676	0.46%
2023/02/20	50	19.05	29	19.13	19.30	21	6,915	0.30%
2023/02/16	0	0.00	38	18.66	18.65	-38	7,471	-0.51%
2023/02/15	0	0.00	1	18.60	18.55	-1	7,700	-0.01%
2023/02/13	1	18.15	1	18.00	18.10	0	8,018	0.00%
2023/02/10	31	18.26	3	18.27	18.20	28	8,248	0.34%
2023/02/09	20	18.65	0	0.00	18.60	20	8,429	0.24%
2023/02/08	11	19.12	29	19.03	19.00	-18	8,549	-0.21%
2023/02/07	21	18.45	9	18.60	18.50	12	8,427	0.14%
2023/02/06	0	0.00	1	18.60	18.45	-1	8,709	-0.01%
2023/02/02	1	18.45	0	0.00	18.55	1	8,998	0.01%
2023/02/01	0	0.00	3	18.35	18.30	-3	9,088	-0.03%
2023/01/31	0	0.00	4	18.30	18.25	-4	9,270	-0.04%
2023/01/16	1	17.45	0	0.00	17.40	1	9,761	0.01%
2023/01/13	2	17.70	0	0.00	17.50	2	9,893	0.02%
2023/01/12	1	17.70	6	17.75	17.70	-5	10,000	-0.05%
2023/01/11	11	17.90	0	0.00	17.85	11	10,094	0.11%
2023/01/10	3	18.12	0	0.00	17.95	3	10,189	0.03%
2023/01/09	0	0.00	1	18.20	18.35	-1	10,326	-0.01%
2023/01/06	0	0.00	2	17.85	18.00	-2	10,369	-0.02%
2023/01/05	10	17.80	0	0.00	17.80	10	10,682	0.09%
2023/01/03	1	17.25	0	0.00	17.60	1	11,172	0.01%
2022/12/30	1	17.30	0	0.00	17.25	1	11,301	0.01%
2022/12/28	6	17.56	0	0.00	17.45	6	11,912	0.05%
2022/12/26	3	17.55	0	0.00	17.60	3	12,545	0.02%
2022/12/23	11	17.44	5	17.35	17.50	6	12,833	0.05%
2022/12/22	1	17.65	0	0.00	17.60	1	13,181	0.01%
2022/12/21	5	17.75	0	0.00	17.50	5	13,734	0.04%
2022/12/20	0	0.00	4	17.65	17.55	-4	14,284	-0.03%
2022/12/19	1	17.90	0	0.00	17.85	1	15,069	0.01%
2022/12/16	4	18.16	2	18.10	18.00	2	15,662	0.01%
2022/12/15	1	18.40	0	0.00	18.55	1	15,966	0.01%
2022/12/14	1	18.25	0	0.00	18.35	1	16,302	0.01%
2022/12/13	2	18.48	0	0.00	18.35	2	16,741	0.01%
2022/12/12	10	18.57	0	0.00	18.55	10	16,961	0.06%
2022/12/09	4	19.25	11	19.38	19.20	-7	17,266	-0.04%
2022/12/07	1	19.15	1	19.65	19.35	0	18,690	0.00%
2022/12/06	1	20.05	6	19.88	19.75	-5	19,013	-0.03%
2022/12/05	1	19.65	11	19.73	19.75	-10	19,472	-0.05%
2022/12/02	2	19.40	20	19.41	19.40	-18	19,877	-0.09%
2022/12/01	15	19.39	4	19.45	19.30	11	20,346	0.05%
2022/11/30	21	19.19	45	19.18	19.40	-24	20,788	-0.12%
2022/11/29	5	18.65	1	18.70	18.90	4	21,370	0.02%
2022/11/28	2	18.70	0	0.00	18.65	2	22,888	0.01%
2022/11/25	26	18.68	1	18.80	18.65	25	23,755	0.11%
2022/11/24	13	18.95	13	18.98	18.95	0	24,473	0.00%
2022/11/23	17	19.11	17	19.11	19.05	0	25,316	0.00%
2022/11/22	4	18.31	3	18.73	18.80	1	25,868	0.00%
2022/11/21	4	18.59	0	0.00	18.50	4	27,331	0.01%
2022/11/18	19	19.04	13	18.95	18.65	6	27,777	0.02%
2022/11/17	21	18.70	12	18.68	18.65	9	27,867	0.03%
2022/11/16	25	18.56	0	0.00	18.55	25	28,145	0.09%
2022/11/15	17	19.04	0	0.00	19.10	17	28,690	0.06%
2022/11/14	7	18.54	11	18.50	18.75	-4	29,387	-0.01%
2022/11/11	13	18.71	1	18.55	18.40	12	29,473	0.04%
2022/11/10	1	18.50	2	18.55	18.45	-1	29,399	0.00%
2022/11/09	10	18.95	44	18.91	18.90	-34	29,751	-0.11%
2022/11/08	8	18.84	7	19.09	18.65	1	30,093	0.00%
2022/11/07	44	18.67	1	18.75	18.75	43	30,538	0.14%
2022/11/04	18	18.45	18	18.56	18.85	0	31,133	0.00%
2022/11/03	6	18.25	9	18.33	18.50	-3	31,320	-0.01%
2022/11/02	18	18.11	10	18.30	18.25	8	31,238	0.03%
2022/11/01	5	17.64	7	17.96	18.00	-2	31,051	-0.01%
2022/10/31	3	17.20	29	17.40	17.50	-26	30,890	-0.08%
2022/10/28	17	17.06	0	0.00	16.90	17	30,703	0.06%
2022/10/27	42	17.55	0	0.00	17.55	42	30,528	0.14%
2022/10/26	2	17.30	0	0.00	17.10	2	30,304	0.01%
2022/10/25	3	17.63	1	17.55	17.65	2	30,108	0.01%
2022/10/24	1	18.30	0	0.00	18.00	1	29,892	0.00%
2022/10/20	1	17.70	0	0.00	17.80	1	29,568	0.00%
2022/10/19	1	18.65	42	18.65	18.10	-41	29,439	-0.14%
2022/10/18	0	0.00	12	18.51	18.35	-12	29,312	-0.04%
2022/10/17	6	17.73	1.6	18.11	18.25	4.4	29,212	0.01%
2022/10/14	0	0.00	2	18.90	18.60	-2	29,029	-0.01%
2022/10/13	3	18.27	0	0.00	18.00	3	28,914	0.01%
2022/10/12	10	19.15	2	19.25	19.25	8	28,571	0.03%
2022/10/11	13	19.10	1	18.90	18.90	12	28,444	0.04%
2022/10/07	0	0.00	2	19.50	19.55	-2	28,126	-0.01%
2022/10/06	1	19.15	35	19.30	19.40	-34	28,002	-0.12%
2022/10/05	23	19.87	16	19.99	19.30	7	27,908	0.03%
2022/10/04	2	19.75	0	0.00	19.70	2	27,445	0.01%
2022/10/03	1	18.75	12	19.10	19.20	-11	27,149	-0.04%
2022/09/30	1	19.65	1	19.55	19.55	0	26,887	0.00%
2022/09/29	56	20.09	10	19.96	19.65	46	26,673	0.17%
2022/09/28	8	19.86	18	19.76	19.40	-10	26,333	-0.04%
2022/09/27	24	20.95	7	20.83	20.90	17	25,770	0.07%
2022/09/26	2.8	21.59	21	21.33	20.90	-18.2	25,216	-0.07%
2022/09/23	3.5	22.65	0	0.00	22.25	3.5	24,404	0.01%
2022/09/22	0	0.00	2	23.15	23.35	-2	23,815	-0.01%
2022/09/21	16.2	23.38	2	23.33	23.15	14.2	23,462	0.06%
2022/09/20	10	23.40	19	23.64	23.55	-9	23,105	-0.04%
2022/09/19	17.1	22.98	1	23.10	22.85	16.1	22,601	0.07%
2022/09/16	9.1	23.28	0	0.00	23.15	9.1	22,338	0.04%
2022/09/15	13	24.00	56	23.88	23.65	-43	21,926	-0.20%
2022/09/14	10	23.43	11	23.53	23.60	-1	21,045	0.00%
2022/09/13	8	23.54	17	23.53	23.30	-9	20,441	-0.04%
2022/09/12	12.1	23.43	8	23.34	23.30	4.1	19,850	0.02%
2022/09/08	7.2	23.62	8	23.74	23.75	-0.8	19,123	0.00%
2022/09/07	10	23.48	8	23.31	23.80	2	18,514	0.01%
2022/09/06	56	23.64	4	23.50	23.55	52	17,944	0.29%
2022/09/05	22	24.03	30	24.29	23.45	-8	17,236	-0.05%
2022/09/02	21	23.60	28	23.70	23.75	-7	16,382	-0.04%
2022/09/01	14	23.02	30.1	23.27	23.15	-16.1	14,923	-0.11%
2022/08/31	31.8	23.12	21	22.97	23.20	10.8	14,082	0.08%
2022/08/30	20	22.41	20	22.68	23.00	0	13,202	0.00%
2022/08/29	7	22.00	14	22.28	22.60	-7	12,221	-0.06%
2022/08/26	27	21.97	34	22.15	22.15	-7	11,398	-0.06%
2022/08/25	7	21.50	8	21.53	21.25	-1	9,735	-0.01%
2022/08/24	16	21.23	14	21.27	21.40	2	9,201	0.02%
2022/08/23	5	20.87	5	21.04	21.35	0	8,854	0.00%
2022/08/22	75	21.52	63.8	21.39	21.15	11.2	8,438	0.13%
2022/08/19	73	21.05	71	21.24	21.60	2	7,563	0.03%
2022/08/18	11	19.63	14	19.79	20.00	-3	6,203	-0.05%
2022/08/17	15	19.84	10	19.65	19.65	5	5,960	0.08%
2022/08/16	9	19.87	13	19.75	20.10	-4	5,759	-0.07%
2022/08/15	13	20.43	6	20.63	20.15	7	5,241	0.13%
2022/08/12	11	20.05	54	20.07	19.90	-43	4,666	-0.92%
2022/08/11	23	19.27	34	19.27	19.05	-11	3,961	-0.28%
2022/08/10	9	18.26	32	18.64	18.90	-23	3,109	-0.74%
2022/08/08	2	17.20	8.8	17.21	17.10	-6.8	2,647	-0.26%
2022/08/05	2	16.83	1	16.90	16.90	1	2,532	0.04%
2022/08/04	6	16.23	0	0.00	16.25	6	2,537	0.24%
2022/08/03	0	0.00	3	16.80	16.80	-3	2,507	-0.12%
2022/08/02	0	0.00	5	16.88	16.95	-5	2,505	-0.20%
2022/07/29	3	16.90	0	0.00	17.00	3	2,486	0.12%
2022/07/27	0	0.00	10	16.71	16.95	-10	2,475	-0.40%
2022/07/26	2	17.08	0	0.00	16.65	2	2,472	0.08%
2022/07/21	11	17.10	0	0.00	17.20	11	2,512	0.44%
2022/07/20	0	0.00	10	17.30	17.00	-10	2,495	-0.40%
2022/07/18	0	0.00	3	17.25	17.20	-3	2,412	-0.12%
2022/07/13	1	16.55	1	16.90	16.50	0	2,307	0.00%
2022/07/12	0	0.00	54	16.25	16.15	-54	2,237	-2.41%
2022/07/11	51	16.88	7	16.80	16.75	44	2,221	1.98%
2022/07/07	0	0.00	11	16.38	16.60	-11	2,087	-0.53%
2022/07/06	3	15.50	0	0.00	15.10	3	2,000	0.15%
2022/07/05	2	16.00	2	16.30	16.10	0	1,981	0.00%
2022/07/01	7	16.02	0	0.00	15.55	7	1,958	0.36%
2022/06/30	10	17.04	0	0.00	16.75	10	1,907	0.52%
2022/06/29	2	17.68	0	0.00	17.75	2	1,859	0.11%
2022/06/27	0	0.00	1	17.75	17.65	-1	1,831	-0.05%
2022/06/24	1	17.45	1	17.80	17.45	0	1,807	0.00%
2022/06/23	5	17.19	0	0.00	17.20	5	1,767	0.28%
2022/06/22	0	0.00	1	17.95	17.60	-1	1,738	-0.06%
2022/06/21	1	17.85	7	17.49	18.10	-6	1,707	-0.35%
2022/06/20	2	17.25	10	17.00	16.90	-8	1,640	-0.49%
2022/06/17	0	0.00	5	17.52	17.65	-5	1,630	-0.31%
2022/06/15	0	0.00	3	18.27	17.90	-3	1,578	-0.19%
2022/06/14	0	0.00	1	17.80	17.50	-1	1,523	-0.07%
2022/06/13	0	0.00	1	17.85	17.70	-1	1,507	-0.07%
2022/06/10	5	17.90	9	18.02	18.40	-4	1,457	-0.27%
2022/06/09	0	0.00	3	17.63	17.70	-3	1,309	-0.23%
2022/06/06	10	16.76	0	0.00	16.70	10	1,224	0.82%
2022/06/02	0	0.00	2	16.75	16.70	-2	1,262	-0.16%
2022/05/31	0	0.00	3	16.78	16.95	-3	1,291	-0.23%
2022/05/25	0	0.00	1	16.65	16.60	-1	1,330	-0.08%
2022/05/19	0	0.00	5	16.21	16.35	-5	1,409	-0.35%
2022/05/18	2	16.50	0	0.00	16.45	2	1,443	0.14%
2022/05/17	0	0.00	5	16.40	16.45	-5	1,649	-0.30%
2022/05/16	0	0.00	1	16.25	15.90	-1	1,661	-0.06%
2022/05/12	4	15.98	10	15.75	15.55	-6	1,670	-0.36%
2022/05/11	1	16.10	0	0.00	16.05	1	1,659	0.06%
2022/05/10	10	16.20	0	0.00	16.25	10	1,671	0.60%
2022/05/09	1	16.05	0	0.00	16.05	1	1,683	0.06%
2022/05/06	1	16.45	0	0.00	16.50	1	1,688	0.06%
2022/05/05	1	16.80	0	0.00	16.80	1	1,708	0.06%
2022/05/03	1	16.50	0	0.00	16.55	1	1,752	0.06%
2022/04/29	2	16.75	0	0.00	16.70	2	1,776	0.11%
2022/04/28	2	16.50	1	16.80	16.95	1	1,782	0.06%
2022/04/27	1	15.90	1	16.10	16.10	0	1,759	0.00%
2022/04/26	1	16.60	0	0.00	16.50	1	1,744	0.06%
2022/04/25	1	16.70	0	0.00	16.65	1	1,751	0.06%
2022/04/22	1	17.30	8	17.27	17.20	-7	1,755	-0.40%
2022/04/19	10	17.11	0	0.00	17.15	10	1,827	0.55%
2022/04/18	3	17.10	0	0.00	16.85	3	1,877	0.16%
2022/04/15	2	17.15	10	17.15	17.15	-8	1,895	-0.42%
2022/04/14	0	0.00	3	17.30	17.25	-3	1,972	-0.15%
2022/04/07	4	17.25	1	17.10	17.15	3	2,517	0.12%
2022/04/01	11	17.65	0	0.00	17.70	11	2,655	0.41%
2022/03/31	1	17.85	0	0.00	17.80	1	2,727	0.04%
2022/03/29	3	17.97	2	18.00	17.90	1	3,154	0.03%
2022/03/25	2	18.03	0	0.00	18.00	2	3,312	0.06%
2022/03/24	2	18.10	0	0.00	18.10	2	3,320	0.06%
2022/03/23	1	18.10	0	0.00	18.00	1	3,330	0.03%
2022/03/22	1	18.00	0	0.00	18.10	1	3,357	0.03%
2022/03/16	1	17.25	0	0.00	17.30	1	3,443	0.03%
2022/03/15	0	0.00	2	17.45	17.30	-2	3,564	-0.06%
2022/03/08	6	17.46	0	0.00	17.20	6	3,767	0.16%
2022/02/25	5	18.05	0	0.00	18.00	5	4,423	0.11%
2022/02/22	11	18.49	4	18.59	18.45	7	4,899	0.14%
2022/02/21	2	18.80	0	0.00	18.85	2	5,212	0.04%
2022/02/17	0	0.00	18	19.62	19.30	-18	6,845	-0.26%
2022/02/16	0	0.00	1	18.90	18.90	-1	6,925	-0.01%
2022/02/14	0	0.00	4	18.35	18.40	-4	7,018	-0.06%
2022/02/11	0	0.00	1	18.70	18.80	-1	7,016	-0.01%
2022/02/10	0	0.00	1	18.80	18.80	-1	7,011	-0.01%
2022/02/08	3	18.55	0	0.00	18.55	3	6,998	0.04%
2022/01/26	4	17.68	0	0.00	17.60	4	6,990	0.06%
2022/01/24	2	17.83	1	17.80	17.90	1	6,997	0.01%
2022/01/20	0	0.00	2	18.55	18.50	-2	6,965	-0.03%
2022/01/18	3	18.85	0	0.00	18.70	3	6,968	0.04%
2022/01/17	1	18.75	0	0.00	18.75	1	6,961	0.01%
2022/01/14	10	18.50	0	0.00	18.45	10	6,945	0.14%
2022/01/12	1	19.00	0	0.00	18.75	1	6,940	0.01%
2022/01/11	19	18.74	0	0.00	18.85	19	6,964	0.27%
2022/01/10	8	19.13	0	0.00	19.00	8	6,920	0.12%
2022/01/07	3	19.25	0	0.00	19.15	3	6,910	0.04%
2022/01/06	6	19.79	0	0.00	19.75	6	6,838	0.09%
2022/01/05	5	20.27	13	21.10	20.25	-8	6,765	-0.12%
2022/01/04	2	20.20	2	20.18	20.15	0	6,471	0.00%
2022/01/03	2	20.10	2	20.28	20.10	0	6,423	0.00%
2021/12/30	1	20.20	0	0.00	20.10	1	6,380	0.02%
2021/12/28	1	20.05	6	20.13	19.95	-5	6,272	-0.08%
2021/12/27	2	20.25	0	0.00	20.05	2	6,242	0.03%
2021/12/24	2	20.20	47	20.31	20.25	-45	6,192	-0.73%
2021/12/23	5	20.25	24	20.05	20.20	-19	6,008	-0.32%
2021/12/22	3	19.60	2	19.68	19.65	1	5,758	0.02%
2021/12/17	2	18.60	0	0.00	18.55	2	5,615	0.04%
2021/12/16	5	18.76	0	0.00	18.75	5	5,646	0.09%
2021/12/15	1	18.70	0	0.00	18.65	1	5,628	0.02%
2021/12/14	6	18.60	0	0.00	18.45	6	5,628	0.11%
2021/12/13	6	19.01	1	18.85	18.85	5	5,585	0.09%
2021/12/10	2	19.05	0	0.00	19.00	2	5,569	0.04%
2021/12/09	1	18.95	0	0.00	19.35	1	5,530	0.02%
2021/12/08	0	0.00	7	18.65	18.65	-7	5,403	-0.13%
2021/12/07	3	18.58	0	0.00	18.55	3	5,403	0.06%
2021/12/02	11	18.48	2	18.35	18.35	9	5,331	0.17%
2021/12/01	5	18.90	0	0.00	18.85	5	5,290	0.09%
2021/11/30	5	19.02	0	0.00	18.75	5	5,254	0.10%
2021/11/29	2	18.90	0	0.00	18.65	2	5,054	0.04%
2021/11/26	18	18.90	0	0.00	18.80	18	4,985	0.36%
2021/11/25	2	19.78	2	19.75	19.55	0	4,902	0.00%
2021/11/24	21	19.70	0	0.00	19.70	21	4,936	0.43%
2021/11/23	2	20.55	0	0.00	20.10	2	4,789	0.04%
2021/11/22	9	20.36	0	0.00	20.20	9	4,671	0.19%
2021/11/19	25	20.55	14	20.69	20.80	11	4,573	0.24%
2021/11/18	0	0.00	45	21.97	21.25	-45	4,448	-1.01%
2021/11/17	78	22.79	97	22.53	22.25	-19	4,181	-0.45%
2021/11/16	0	0.00	28	21.54	21.65	-28	3,521	-0.80%
2021/11/15	25	19.37	10	19.22	19.70	15	3,078	0.49%
2021/11/12	1	18.00	0	0.00	17.95	1	2,850	0.04%
2021/11/11	1	18.35	0	0.00	18.45	1	2,825	0.04%
2021/11/10	0	0.00	1	18.10	18.05	-1	2,859	-0.03%
2021/11/04	1	18.40	1	18.45	18.30	0	3,026	0.00%
2021/11/03	1	18.20	6	18.25	18.25	-5	3,037	-0.16%
2021/11/02	1	18.20	0	0.00	18.20	1	3,062	0.03%
2021/11/01	0	0.00	1	18.25	18.45	-1	3,126	-0.03%
2021/10/29	1	18.10	0	0.00	18.10	1	3,122	0.03%
2021/10/27	1	17.80	0	0.00	18.10	1	3,134	0.03%
2021/10/19	0	0.00	6	17.71	17.80	-6	3,403	-0.18%
2021/10/14	1	16.65	0	0.00	16.55	1	3,668	0.03%
2021/10/13	3	16.53	0	0.00	16.50	3	3,721	0.08%
2021/10/08	1	17.45	0	0.00	17.45	1	3,910	0.03%
2021/10/07	0	0.00	1	17.30	17.35	-1	4,175	-0.02%
2021/10/04	16	17.11	0	0.00	16.75	16	5,378	0.30%
2021/10/01	7	17.63	0	0.00	17.55	7	5,451	0.13%
2021/09/29	3	17.85	0	0.00	17.85	3	5,494	0.05%
2021/09/23	3	17.75	0	0.00	17.75	3	5,733	0.05%
2021/09/16	2	18.30	0	0.00	18.30	2	6,031	0.03%
2021/09/14	7	18.89	6	18.60	18.55	1	6,561	0.02%
2021/09/10	0	0.00	8	18.91	18.80	-8	6,704	-0.12%
2021/09/08	3	19.15	0	0.00	18.95	3	6,831	0.04%
2021/09/06	0	0.00	1	19.35	19.25	-1	6,829	-0.01%
2021/09/03	1	20.05	0	0.00	20.00	1	6,810	0.01%
2021/09/02	5	20.30	5	20.00	20.00	0	6,852	0.00%
2021/09/01	5	20.20	5	20.10	20.10	0	6,866	0.00%
2021/08/26	3	19.75	3	19.60	19.60	0	6,992	0.00%
2021/08/24	2	19.45	3	19.50	19.40	-1	7,073	-0.01%
2021/08/23	1	18.85	0	0.00	18.80	1	7,005	0.01%
2021/08/20	2	18.38	6	18.72	18.90	-4	6,967	-0.06%
2021/08/19	2	18.20	2	18.25	18.05	0	6,468	0.00%
2021/08/18	1	17.65	1	17.90	18.60	0	6,466	0.00%
2021/08/17	3	18.42	8	18.71	18.10	-5	6,466	-0.08%
2021/08/16	3	18.28	13	18.47	18.60	-10	6,445	-0.16%
2021/08/13	15	19.78	1	19.35	19.10	14	6,376	0.22%
2021/08/12	3	20.07	0	0.00	20.25	3	6,315	0.05%
2021/08/11	0	0.00	5	20.35	20.00	-5	6,357	-0.08%
2021/08/09	6	20.69	2	20.73	20.55	4	6,518	0.06%
2021/08/06	1	20.80	0	0.00	20.80	1	6,614	0.02%
2021/08/05	0	0.00	21	21.07	21.15	-21	6,740	-0.31%
2021/08/04	8	20.90	0	0.00	20.95	8	6,984	0.11%
2021/08/02	3	20.93	0	0.00	21.05	3	7,350	0.04%
2021/07/30	5	21.02	1	21.10	20.80	4	7,384	0.05%
2021/07/29	0	0.00	1	21.15	21.20	-1	7,416	-0.01%
2021/07/28	3	20.90	1	20.95	21.00	2	7,439	0.03%
2021/07/27	1	21.35	10	21.79	21.20	-9	7,491	-0.12%
2021/07/26	2	21.50	3	21.50	21.55	-1	7,521	-0.01%
2021/07/23	3	21.08	0	0.00	21.25	3	7,574	0.04%
2021/07/22	9	20.99	0	0.00	20.95	9	7,579	0.12%
2021/07/21	13	21.51	1	21.50	20.95	12	7,542	0.16%
2021/07/19	3	22.25	0	0.00	22.35	3	7,457	0.04%
2021/07/16	3	22.05	4	22.60	22.60	-1	7,580	-0.01%
2021/07/15	0	0.00	10	22.15	22.10	-10	7,601	-0.13%
2021/07/14	1	22.35	1	22.90	22.25	0	7,788	0.00%
2021/07/13	57	23.90	15	23.91	23.20	42	7,622	0.55%
2021/07/12	0	0.00	2	22.95	23.00	-2	6,863	-0.03%
2021/07/09	3	22.37	0	0.00	22.30	3	6,789	0.04%
2021/07/08	0	0.00	6	22.36	22.55	-6	6,838	-0.09%
2021/07/05	1	22.05	0	0.00	22.05	1	6,842	0.01%
2021/07/02	3	21.82	0	0.00	21.90	3	6,895	0.04%
2021/07/01	1	22.20	0	0.00	21.75	1	6,922	0.01%
2021/06/30	0	0.00	40	21.85	22.05	-40	6,892	-0.58%
2021/06/29	99	22.72	51	22.15	22.15	48	6,909	0.69%
2021/06/28	1	22.90	12	23.03	22.90	-11	6,894	-0.16%
2021/06/24	2	22.78	9	22.96	22.65	-7	6,771	-0.10%
2021/06/23	5	22.92	14	22.99	22.65	-9	6,746	-0.13%
2021/06/22	0	0.00	21	22.40	22.25	-21	6,375	-0.33%
2021/06/21	22	21.82	1	21.90	21.85	21	6,288	0.33%
2021/06/18	8	22.43	0	0.00	22.15	8	6,287	0.13%
2021/06/17	0	0.00	1	22.00	22.25	-1	6,335	-0.02%
2021/06/16	2	21.85	1	22.10	21.85	1	6,302	0.02%
2021/06/11	1	21.90	0	0.00	21.80	1	6,386	0.02%
2021/06/10	0	0.00	2	21.98	22.00	-2	6,604	-0.03%
2021/06/09	0	0.00	58	21.95	21.50	-58	6,663	-0.87%
2021/06/08	61	22.65	52	22.85	21.80	9	6,625	0.14%
2021/06/07	52	21.50	0	0.00	22.10	52	6,539	0.80%
2021/06/03	0	0.00	50	21.80	21.75	-50	6,459	-0.77%
2021/06/02	0	0.00	2	21.65	21.35	-2	6,436	-0.03%
2021/06/01	50	21.50	15	21.40	21.75	35	6,435	0.54%
2021/05/31	0	0.00	50	20.85	20.95	-50	6,431	-0.78%
2021/05/28	0	0.00	3	20.55	20.60	-3	6,715	-0.04%
2021/05/27	12	20.35	0	0.00	20.10	12	6,843	0.18%
2021/05/26	2	20.50	2	20.55	20.55	0	6,840	0.00%
2021/05/25	0	0.00	9	20.53	20.20	-9	6,834	-0.13%
2021/05/24	8	19.49	5	19.60	19.80	3	6,813	0.04%
2021/05/21	4	19.50	2	19.35	19.45	2	6,822	0.03%
2021/05/20	1	19.55	0	0.00	19.25	1	6,858	0.01%
2021/05/19	0	0.00	10	19.10	19.15	-10	6,864	-0.15%
2021/05/18	12	18.48	5	18.75	18.85	7	6,899	0.10%
2021/05/17	5	19.00	0	0.00	18.05	5	6,849	0.07%
2021/05/14	9	20.22	2	20.45	20.05	7	6,742	0.10%
2021/05/12	6	22.16	15	22.29	21.60	-9	6,485	-0.14%
2021/05/11	5	22.05	1	22.50	22.00	4	6,182	0.06%
2021/05/10	2	22.20	7	22.25	22.20	-5	5,988	-0.08%
2021/05/07	1	21.15	0	0.00	21.55	1	5,871	0.02%
2021/05/06	1	21.05	2	20.80	20.95	-1	5,870	-0.02%
2021/05/05	1	20.35	26	20.48	20.35	-25	5,829	-0.43%
2021/05/04	2	20.60	6	20.45	20.80	-4	5,805	-0.07%
2021/05/03	10	21.13	0	0.00	20.80	10	5,724	0.17%
2021/04/29	1	21.85	0	0.00	21.60	1	5,663	0.02%
2021/04/28	13	22.13	0	0.00	22.10	13	5,630	0.23%
2021/04/27	8	22.12	18	22.00	22.10	-10	5,659	-0.18%
2021/04/26	0	0.00	3.1	22.05	22.00	-3.1	5,651	-0.05%
2021/04/23	0	0.00	4	22.10	22.20	-4	5,621	-0.07%
2021/04/22	35	22.87	14	22.54	22.10	21	5,737	0.37%
2021/04/21	39	23.22	46	23.13	23.10	-7	5,635	-0.12%
2021/04/20	40	22.88	35	23.07	23.05	5	5,533	0.09%
2021/04/19	3	22.50	6	22.52	22.40	-3	5,363	-0.06%
2021/04/16	10	22.60	30	22.50	22.50	-20	5,357	-0.37%
2021/04/15	0	0.00	2	21.55	22.25	-2	5,179	-0.04%
2021/04/14	5	21.76	4	21.58	21.65	1	5,202	0.02%
2021/04/13	1	21.85	0	21.80	21.80	1	5,359	0.02%
2021/04/09	30	22.35	0	0.00	22.20	30	5,823	0.52%
2021/04/08	56	22.17	38	22.29	22.30	18	5,805	0.31%
2021/04/07	0	0.00	4	21.75	21.95	-4	5,741	-0.07%
2021/04/06	0	0.00	20	21.93	21.65	-20	5,705	-0.35%
2021/04/01	23	22.10	2.1	21.93	21.80	20.9	5,695	0.37%
2021/03/31	0	0.00	2	21.95	21.85	-2	5,630	-0.04%
2021/03/30	0	0.00	0.2	22.30	22.35	-0.2	5,578	0.00%
2021/03/29	2	22.60	0	0.00	22.40	2	5,586	0.04%
2021/03/26	0	0.00	5.1	22.65	22.60	-5.1	5,584	-0.09%
2021/03/24	1	22.30	18	22.27	22.30	-17	5,507	-0.31%
2021/03/23	1	22.45	0	0.00	22.40	1	5,539	0.02%
2021/03/22	0	0.00	1.1	22.42	22.45	-1.1	5,553	-0.02%
2021/03/19	3	22.05	2	22.00	22.15	1	5,527	0.02%
2021/03/17	1	22.40	12.1	22.32	22.30	-11.1	5,750	-0.19%
2021/03/16	18	22.48	11	22.48	22.50	7	5,920	0.12%
2021/03/15	11	21.60	0	0.00	22.25	11	5,873	0.19%
2021/03/10	1	21.20	1	21.20	21.15	0	6,086	0.00%
2021/03/08	1	21.20	0	0.00	21.25	1	6,302	0.02%
2021/03/05	2	21.45	0	0.00	21.50	2	6,378	0.03%
2021/03/04	13	21.92	0	0.00	21.85	13	6,456	0.20%
2021/03/03	1	22.25	14	22.38	22.30	-13	6,632	-0.20%
2021/03/02	5	21.75	12	21.50	21.70	-7	6,402	-0.11%
2021/02/26	3	20.80	0	0.00	20.80	3	6,436	0.05%
2021/02/25	11	21.14	25	21.07	21.00	-14	6,631	-0.21%
2021/02/23	2	21.20	37	21.22	21.25	-35	6,872	-0.51%
2021/02/22	0	0.00	22	21.30	21.35	-22	6,989	-0.31%
2021/02/19	1	21.05	1	21.00	21.35	0	7,332	0.00%
2021/02/18	3	20.70	0	0.00	21.25	3	7,393	0.04%
2021/02/17	0	0.00	2	20.45	20.45	-2	7,346	-0.03%
2021/02/05	1	20.05	10	20.10	19.95	-9	7,330	-0.12%
2021/02/03	0	0.00	0.3	19.80	19.90	-0.3	7,379	0.00%
2021/01/29	5	19.98	0	0.00	19.95	5	7,578	0.07%
2021/01/28	1	20.10	0	0.00	20.15	1	7,546	0.01%
2021/01/22	1	20.40	0	0.00	20.40	1	7,586	0.01%
2021/01/21	1	20.10	0	0.00	20.10	1	7,598	0.01%
2021/01/20	5	20.70	0	0.00	20.35	5	7,624	0.07%
2021/01/19	50	21.25	50	21.55	21.20	0	7,570	0.00%
2021/01/18	8	21.11	0	0.00	21.05	8	7,595	0.11%
2021/01/15	3	21.50	2	21.85	21.40	1	7,691	0.01%
2021/01/14	4	22.31	10	22.10	22.25	-6	7,603	-0.08%
2021/01/13	4	22.38	0	0.00	22.30	4	7,589	0.05%
2021/01/12	2	22.30	0	0.00	22.15	2	7,684	0.03%
2021/01/11	3	22.87	0	0.00	22.80	3	8,025	0.04%
2021/01/08	0	0.00	5	23.39	23.35	-5	8,016	-0.06%
2021/01/07	0	0.00	2	23.55	23.70	-2	8,032	-0.02%
2021/01/06	40	24.00	2	23.55	23.45	38	8,046	0.47%
2021/01/05	3	23.90	6	23.90	23.95	-3	7,819	-0.04%
2021/01/04	0	0.00	1	22.80	23.00	-1	7,410	-0.01%
2020/12/29	5	22.46	30	22.39	22.40	-25	7,401	-0.34%
2020/12/28	0	0.00	1	22.50	22.45	-1	7,385	-0.01%
2020/12/24	1	22.80	1	22.60	22.60	0	7,373	0.00%
2020/12/21	1	22.50	10	22.45	22.50	-9	7,514	-0.12%
2020/12/18	0	0.00	10	22.55	22.55	-10	7,625	-0.13%
2020/12/17	7	22.59	0	0.00	22.65	7	7,659	0.09%
2020/12/16	10	22.90	0	0.00	22.90	10	7,663	0.13%
2020/12/15	5	22.85	14	22.77	22.40	-9	7,706	-0.12%
2020/12/14	10	23.13	7	23.34	23.20	3	7,682	0.04%
2020/12/11	10	23.58	10	23.45	23.50	0	7,684	0.00%
2020/12/10	12	24.00	15	23.62	24.00	-3	7,522	-0.04%
2020/12/09	0	0.00	15	23.63	23.60	-15	7,333	-0.20%
2020/12/08	24	23.03	1	23.10	22.85	23	7,255	0.32%
2020/12/07	0	0.00	12	23.32	23.25	-12	7,380	-0.16%
2020/12/04	0	0.00	2	23.50	23.45	-2	7,713	-0.03%
2020/12/03	2	23.70	2	23.45	23.25	0	7,684	0.00%
2020/12/02	1	23.90	10	23.85	23.70	-9	7,683	-0.12%
2020/11/30	0	0.00	6.1	23.26	23.45	-6.1	7,653	-0.08%
2020/11/27	51	23.29	51	23.56	23.30	0	7,636	0.00%
2020/11/26	0	0.00	14	22.86	22.95	-14	7,482	-0.19%
2020/11/25	13	23.10	0	0.00	22.85	13	7,471	0.17%
2020/11/24	4	22.88	9	22.78	22.70	-5	7,479	-0.07%
2020/11/23	0	0.00	4	22.78	22.65	-4	7,541	-0.05%
2020/11/20	1	22.20	3	22.15	22.20	-2	7,583	-0.03%
2020/11/19	3	22.32	6	22.32	22.40	-3	7,670	-0.04%
2020/11/18	6	22.22	18	22.21	22.30	-12	7,771	-0.15%
2020/11/17	6	21.33	3	21.25	21.35	3	7,629	0.04%
2020/11/16	2	21.00	10	21.00	20.90	-8	7,991	-0.10%
2020/11/13	1	20.80	0	0.00	20.95	1	8,249	0.01%
2020/11/12	0	0.00	1	21.00	20.95	-1	8,439	-0.01%
2020/11/11	0	0.00	5	21.15	21.15	-5	8,567	-0.06%
2020/11/10	1	21.00	1	21.05	21.05	0	8,651	0.00%
2020/11/09	4	21.13	0	0.00	21.15	4	8,793	0.05%
2020/11/06	7	21.90	0	0.00	21.55	7	8,932	0.08%
2020/11/04	1	21.55	1	21.60	21.60	0	9,223	0.00%
2020/11/03	0	0.00	4	21.40	21.40	-4	9,337	-0.04%
2020/10/30	0	0.00	11	21.03	21.05	-11	10,216	-0.11%
2020/10/29	0	0.00	1	21.40	21.40	-1	10,522	-0.01%
2020/10/28	0	0.00	2	21.75	21.70	-2	10,638	-0.02%
2020/10/27	10	22.30	0	0.00	22.20	10	10,627	0.09%
2020/10/26	0	0.00	1	22.65	22.55	-1	10,721	-0.01%
2020/10/23	2	22.25	6	22.25	22.50	-4	10,756	-0.04%
2020/10/22	0	0.00	1	21.85	22.20	-1	10,909	-0.01%
2020/10/21	9	22.28	2	22.15	22.15	7	10,993	0.06%
2020/10/20	6	22.39	3	22.32	22.35	3	11,236	0.03%
2020/10/19	4	22.65	4	22.33	22.65	0	11,519	0.00%
2020/10/16	2	21.55	0	0.00	21.60	2	11,993	0.02%
2020/10/15	2	22.25	1	22.20	22.20	1	12,365	0.01%
2020/10/14	0	0.00	1	21.95	22.00	-1	12,471	-0.01%
2020/10/07	1	21.95	15	22.00	21.95	-14	13,116	-0.11%
2020/10/06	6	21.98	2	22.00	21.95	4	13,252	0.03%
2020/09/30	0	0.00	1	21.00	21.15	-1	14,354	-0.01%
2020/09/29	5	20.95	6	20.85	20.65	-1	14,487	-0.01%
2020/09/28	5	20.85	0	0.00	20.85	5	14,754	0.03%
2020/09/24	15	20.97	0	0.00	21.00	15	15,416	0.10%
2020/09/23	8	21.91	2	21.80	21.50	6	15,591	0.04%
2020/09/18	2	22.18	0	22.00	21.95	2	16,488	0.01%
2020/09/16	2	22.15	4	22.25	22.00	-2	17,052	-0.01%
2020/09/15	3	22.25	0	0.00	22.25	3	17,420	0.02%
2020/09/10	23	22.46	6	22.23	22.20	17	20,537	0.08%
2020/09/09	4	22.31	8	22.37	22.75	-4	20,908	-0.02%
2020/09/08	1	21.85	0	0.00	21.35	1	21,701	0.00%
2020/09/07	2	21.75	2	21.65	21.40	0	23,149	0.00%
2020/09/04	0	0.00	8	21.02	21.40	-8	25,203	-0.03%
2020/09/03	0	0.00	21	21.15	21.15	-21	25,461	-0.08%
2020/09/01	13	21.04	0	0.00	21.05	13	25,604	0.05%
2020/08/31	5	20.80	5	20.70	20.70	0	25,725	0.00%
2020/08/28	22	20.90	20	20.95	20.80	2	25,857	0.01%
2020/08/27	0	0.00	16	20.98	21.40	-16	25,842	-0.06%
2020/08/26	13	20.72	2	20.70	20.70	11	25,856	0.04%
2020/08/25	6	21.33	2	21.30	21.20	4	25,703	0.02%
2020/08/24	39	21.53	22	21.22	21.05	17	25,625	0.07%
2020/08/21	15	21.90	4	21.78	21.80	11	25,541	0.04%
2020/08/20	49	22.31	55	21.75	21.70	-6	25,444	-0.02%
2020/08/19	54	24.57	11	24.12	24.05	43	25,408	0.17%
2020/08/18	19	25.41	10	25.30	25.20	9	25,459	0.04%
2020/08/17	6	26.02	4	25.88	25.85	2	25,525	0.01%
2020/08/14	7	26.06	34	25.95	26.00	-27	25,873	-0.10%
2020/08/13	2	26.35	4	26.49	26.00	-2	26,259	-0.01%
2020/08/12	2	26.53	3	26.42	26.25	-1	26,242	0.00%
2020/08/11	2	25.85	0	0.00	25.95	2	26,179	0.01%
2020/08/10	13	25.93	20	26.19	25.80	-7	26,233	-0.03%
2020/08/07	104	26.21	0	0.00	26.45	104	26,418	0.39%	大買/鉅額交易
2020/08/06	53	26.46	42	26.28	26.30	11	26,396	0.04%
2020/08/05	36	26.70	154	26.76	26.70	-118	26,301	-0.45%	大賣/鉅額交易
2020/08/04	9	26.40	18	26.48	26.20	-9	25,938	-0.03%
2020/08/03	2	25.80	1	25.95	25.65	1	25,798	0.00%
2020/07/31	10	25.10	10	25.35	25.30	0	26,011	0.00%
2020/07/30	10	25.10	15	25.42	25.50	-5	26,362	-0.02%
2020/07/29	0	0.00	4	25.20	25.00	-4	27,189	-0.01%
2020/07/28	75	24.96	80	24.74	24.65	-5	27,250	-0.02%
2020/07/27	30	25.44	28	25.51	25.60	2	27,336	0.01%
2020/07/24	45	25.55	2	26.10	25.40	43	27,550	0.16%
2020/07/23	34	26.41	2	26.25	26.25	32	27,431	0.12%
2020/07/22	5	26.63	46	26.99	27.00	-41	27,231	-0.15%
2020/07/21	5	26.22	32	26.23	26.15	-27	26,544	-0.10%
2020/07/20	56	24.78	56	24.92	25.25	0	26,378	0.00%
2020/07/17	31	25.76	31	25.30	25.25	0	26,333	0.00%
2020/07/16	13	25.92	11	25.90	25.85	2	26,396	0.01%
2020/07/15	25	26.03	25	26.28	25.85	0	26,461	0.00%
2020/07/14	0	0.00	2	25.98	25.85	-2	26,748	-0.01%
2020/07/13	21	25.96	11.2	26.05	26.05	9.8	27,438	0.04%
2020/07/10	28	26.08	17	26.03	25.70	11	27,700	0.04%
2020/07/09	46	26.29	44	26.83	27.00	2	27,289	0.01%
2020/07/08	24	25.80	16	25.80	25.80	8	26,795	0.03%
2020/07/07	25	25.91	31	26.01	25.75	-6	26,948	-0.02%
2020/07/06	18	26.80	13	26.73	26.45	5	26,857	0.02%
2020/07/03	36	26.48	5	26.65	26.45	31	26,641	0.12%
2020/07/02	22	26.25	1	25.80	26.30	21	26,516	0.08%
2020/07/01	5	25.72	1	25.75	25.45	4	26,370	0.02%
2020/06/30	8	25.80	2	26.43	25.70	6	26,225	0.02%
2020/06/29	245	25.44	20	25.23	25.10	225	25,976	0.87%	大買/鉅額交易
2020/06/24	4	26.20	6	26.60	26.15	-2	25,758	-0.01%
2020/06/23	29	26.64	0	0.00	26.35	29	25,783	0.11%
2020/06/22	21	27.08	25	27.07	26.90	-4	25,535	-0.02%
2020/06/19	24	27.94	22	27.56	27.45	2	25,339	0.01%
2020/06/18	12	27.22	189	26.89	27.45	-177	24,752	-0.72%	大賣/鉅額交易
2020/06/17	26	25.76	33	25.92	25.75	-7	22,949	-0.03%
2020/06/16	2	25.75	3	25.45	25.25	-1	22,413	0.00%
2020/06/15	89	25.77	64	26.46	25.20	25	22,085	0.11%
2020/06/12	16	24.73	36	25.74	26.20	-20	21,027	-0.10%
2020/06/11	14	25.78	207.5	24.85	25.25	-193.5	19,770	-0.98%	大賣/鉅額交易
2020/06/10	9	23.72	25	23.76	23.80	-16	17,884	-0.09%
2020/06/09	4	23.36	6	23.14	23.05	-2	17,912	-0.01%
2020/06/08	7	23.80	2	23.80	23.55	5	18,032	0.03%
2020/06/05	13	23.75	11	23.88	23.75	2	17,983	0.01%
2020/06/04	1	23.80	2	23.55	23.40	-1	17,911	-0.01%
2020/06/03	10	23.35	7	23.39	23.40	3	17,882	0.02%
2020/06/02	5	23.41	52	23.23	23.55	-47	17,753	-0.26%
2020/06/01	2	23.00	33	22.95	23.05	-31	17,533	-0.18%
2020/05/29	1	22.70	2	22.90	22.65	-1	17,485	-0.01%
2020/05/27	6	23.15	5	23.20	23.10	1	17,472	0.01%
2020/05/26	33	23.28	33	23.41	23.00	0	17,458	0.00%
2020/05/25	6	22.97	13	23.03	23.25	-7	17,109	-0.04%
2020/05/22	28	22.26	1	22.80	22.20	27	16,853	0.16%
2020/05/21	55	23.06	35	23.05	23.10	20	16,637	0.12%
2020/05/20	2	23.10	6	22.67	23.30	-4	16,153	-0.02%
2020/05/19	44	21.98	11	21.70	21.80	33	15,685	0.21%
2020/05/18	6	21.23	8	21.51	21.55	-2	15,547	-0.01%
2020/05/15	2	21.80	20	21.65	21.70	-18	15,420	-0.12%
2020/05/14	22	22.44	14	21.69	21.70	8	15,345	0.05%
2020/05/13	6	23.30	25	23.35	23.30	-19	14,962	-0.13%
2020/05/12	12	23.54	0	0.00	23.60	12	14,933	0.08%
2020/05/11	10	23.20	0	0.00	23.50	10	14,936	0.07%
2020/05/08	43	23.81	5	23.70	23.65	38	14,647	0.26%
2020/05/07	5	23.75	10	24.12	24.05	-5	14,487	-0.03%
2020/05/06	17	23.57	2	23.68	23.60	15	14,185	0.11%
2020/05/05	53	23.77	87	23.98	24.15	-34	13,839	-0.25%
2020/05/04	6	22.44	0	0.00	22.40	6	12,956	0.05%
2020/04/30	4	22.81	19	22.77	22.75	-15	12,880	-0.12%
2020/04/29	32	22.08	5	22.26	22.20	27	12,673	0.21%
2020/04/28	114	22.20	100	22.00	22.00	14	12,496	0.11%	大買/
2020/04/27	18	22.07	9.1	22.24	22.25	8.9	12,622	0.07%
2020/04/24	8	22.34	3	22.13	22.10	5	12,448	0.04%
2020/04/23	0	0.00	35	22.47	22.45	-35	12,261	-0.29%
2020/04/22	11	21.80	0	0.00	22.10	11	12,018	0.09%
2020/04/21	7	22.06	50	22.65	21.95	-43	11,924	-0.36%
2020/04/20	25	22.32	1	22.40	22.60	24	11,801	0.20%
2020/04/17	56	22.78	18	22.26	22.20	38	11,757	0.32%
2020/04/16	11	23.21	7	23.05	23.00	4	11,207	0.04%
2020/04/15	5	22.35	24	21.94	23.10	-19	10,390	-0.18%
2020/04/14	7	20.93	32	20.85	21.00	-25	10,076	-0.25%
2020/04/13	51	20.60	0	0.00	20.35	51	10,066	0.51%
2020/04/10	27	20.43	8	20.36	20.40	19	10,054	0.19%
2020/04/09	33	21.47	11	21.65	21.25	22	9,977	0.22%
2020/04/08	27	21.08	7	20.83	21.30	20	10,021	0.20%
2020/04/07	5	20.55	10	20.35	20.90	-5	9,914	-0.05%
2020/04/06	10	19.78	5	19.54	19.70	5	9,822	0.05%
2020/04/01	4	19.65	4	19.38	19.65	0	10,046	0.00%
2020/03/31	1	19.60	2	19.45	19.50	-1	10,147	-0.01%
2020/03/30	9	19.24	31	19.16	19.50	-22	10,101	-0.22%
2020/03/27	20	18.65	0	0.00	18.55	20	9,882	0.20%
2020/03/26	7	18.50	0	0.00	18.90	7	9,691	0.07%
2020/03/25	1	19.15	56	19.02	19.05	-55	9,844	-0.56%
2020/03/24	17	17.69	7	17.60	17.70	10	9,655	0.10%
2020/03/23	5	16.50	3	15.70	16.70	2	9,638	0.02%
2020/03/20	24	16.84	0	0.00	16.90	24	9,860	0.24%
2020/03/19	17	15.44	2	16.40	15.40	15	9,917	0.15%
2020/03/18	1	17.50	0	0.00	17.10	1	9,941	0.01%
2020/03/17	25	17.59	1	18.20	17.40	24	9,921	0.24%
2020/03/16	18	19.84	0	0.00	18.90	18	9,828	0.18%
2020/03/13	7	20.72	23	20.77	21.00	-16	9,790	-0.16%
2020/03/11	2	25.90	1	26.50	25.40	1	9,381	0.01%
2020/03/10	1	25.20	0	0.00	26.00	1	9,389	0.01%
2020/03/09	9	26.60	7	26.64	26.20	2	9,414	0.02%
2020/03/05	3	28.72	2	28.50	28.40	1	10,562	0.01%
2020/03/03	11	28.30	1	28.70	28.50	10	10,738	0.09%
2020/03/02	1	27.80	0	0.00	27.45	1	10,829	0.01%
2020/02/26	4	28.69	4	28.45	28.40	0	10,989	0.00%
2020/02/19	1	29.50	5	29.46	29.60	-4	12,217	-0.03%
2020/02/18	1	29.45	0	0.00	29.45	1	12,692	0.01%
2020/02/17	1	30.10	33	30.17	29.95	-32	12,920	-0.25%
2020/02/14	0	0.00	4	29.90	29.85	-4	13,385	-0.03%
2020/02/13	2	30.00	1	29.95	29.75	1	13,631	0.01%
2020/02/12	32	29.85	0	0.00	30.00	32	13,844	0.23%
2020/02/11	3	29.40	0	0.00	29.45	3	14,246	0.02%
2020/02/10	30	29.05	0	0.00	28.90	30	14,576	0.21%
2020/02/07	2	29.25	0	0.00	29.00	2	14,801	0.01%
2020/02/05	3	29.55	1	29.45	29.25	2	15,281	0.01%
2020/02/04	1	29.60	1	29.15	29.65	0	15,616	0.00%
2020/02/03	1	28.90	1	28.95	28.85	0	16,160	0.00%
2020/01/31	9	29.54	2	28.90	29.85	7	16,805	0.04%
2020/01/30	8	30.43	1	29.90	29.90	7	17,037	0.04%
2020/01/16	72	33.30	72	33.20	33.20	0	18,342	0.00%
2020/01/14	3	33.40	17	33.52	33.50	-14	19,033	-0.07%
2020/01/13	0	0.00	9	33.21	33.30	-9	19,214	-0.05%
2020/01/10	2	32.30	0	0.00	32.30	2	19,470	0.01%
2020/01/09	1	32.50	0	0.00	32.50	1	19,916	0.01%
2020/01/07	6	32.20	3	32.25	32.20	3	21,975	0.01%
2020/01/06	25	32.85	5	32.93	32.60	20	23,142	0.09%
2020/01/03	8	33.45	1	34.00	33.35	7	24,120	0.03%
2020/01/02	4	34.14	55	34.10	34.15	-51	24,286	-0.21%
2019/12/31	0	0.00	5	33.62	33.65	-5	24,495	-0.02%
2019/12/30	4	33.26	3	33.42	33.35	1	25,296	0.00%
2019/12/27	5	33.44	11	33.31	33.65	-6	25,610	-0.02%
2019/12/26	2	32.95	2	32.80	32.85	0	25,814	0.00%
2019/12/25	1	32.60	4	32.40	32.60	-3	26,512	-0.01%
2019/12/23	2	32.03	0	0.00	31.85	2	28,411	0.01%
2019/12/20	5	32.50	1.1	32.59	32.40	3.9	28,777	0.01%
2019/12/18	3	31.77	1	31.65	31.75	2	29,378	0.01%
2019/12/17	0	0.00	3	31.98	31.90	-3	30,111	-0.01%
2019/12/16	4	32.28	2	32.00	32.55	2	30,258	0.01%
2019/12/13	3	31.82	9	31.68	31.30	-6	30,919	-0.02%
2019/12/12	1	32.30	1	32.25	32.00	0	31,859	0.00%
2019/12/11	4	32.20	2	32.65	32.20	2	32,300	0.01%
2019/12/10	3	32.30	8	32.50	32.50	-5	32,827	-0.02%
2019/12/09	2	32.95	0	0.00	33.15	2	33,295	0.01%
2019/12/05	51	32.60	6	32.72	32.60	45	35,125	0.13%
2019/12/04	2	32.55	0	0.00	32.70	2	36,277	0.01%
2019/12/03	10	32.35	5	32.33	32.45	5	38,147	0.01%
2019/12/02	21	33.01	5	32.77	32.90	16	38,376	0.04%
2019/11/29	0	0.00	8	35.35	35.40	-8	38,173	-0.02%
2019/11/28	4	35.30	0	0.00	35.35	4	38,891	0.01%
2019/11/27	10	35.83	6	35.68	35.65	4	40,430	0.01%
2019/11/26	43	35.60	5	35.59	35.70	38	42,717	0.09%
2019/11/25	1	35.30	1	35.25	35.30	0	43,392	0.00%
2019/11/22	8	35.63	1	35.55	35.45	7	43,791	0.02%
2019/11/20	0	0.00	2	35.53	35.65	-2	44,128	0.00%
2019/11/19	0	0.00	10	35.20	35.35	-10	44,515	-0.02%
2019/11/18	6	35.68	7	35.69	35.60	-1	44,441	0.00%
2019/11/15	10	35.70	40	35.51	35.00	-30	44,210	-0.07%
2019/11/14	0	0.00	0.2	34.85	35.00	-0.2	43,968	0.00%
2019/11/13	0	0.00	1	35.30	34.60	-1	43,961	0.00%
2019/11/12	0	0.00	11	34.62	34.80	-11	43,651	-0.03%
2019/11/11	11	34.30	3	34.10	33.90	8	43,782	0.02%
2019/11/08	25	34.89	15	34.82	34.60	10	43,583	0.02%
2019/11/07	0	0.00	10	34.45	34.55	-10	43,096	-0.02%
2019/11/06	0	0.00	50	34.01	34.20	-50	42,862	-0.12%
2019/11/05	0	0.00	3	34.12	34.10	-3	42,801	-0.01%
2019/11/04	38	34.12	38	34.08	33.80	0	42,789	0.00%
2019/11/01	17	33.81	46	33.19	33.95	-29	42,608	-0.07%
2019/10/31	18	33.76	14.1	33.36	33.25	3.9	42,551	0.01%
2019/10/30	25	33.27	17	33.01	32.95	8	42,971	0.02%
2019/10/29	12	34.45	10	34.63	34.40	2	42,379	0.00%
2019/10/28	2	34.45	5	34.68	34.55	-3	42,230	-0.01%
2019/10/25	60	34.56	23	34.08	34.40	37	42,002	0.09%
2019/10/24	13	35.74	5	35.70	35.40	8	41,089	0.02%
2019/10/23	4	35.94	4	35.75	35.85	0	40,993	0.00%
2019/10/22	46	35.91	14	36.04	35.60	32	40,960	0.08%
2019/10/21	8	35.46	10	35.60	35.75	-2	41,037	0.00%
2019/10/18	4	35.18	3	35.20	35.00	1	40,967	0.00%
2019/10/17	34	35.01	10	35.24	34.85	24	40,947	0.06%
2019/10/16	19	35.59	112	35.35	35.30	-93	40,839	-0.23%	大賣/
2019/10/15	41	37.49	66	37.43	36.75	-25	40,244	-0.06%
2019/10/14	12	37.23	55	37.56	37.50	-43	39,174	-0.11%
2019/10/09	38	35.83	48	35.29	35.10	-10	38,441	-0.03%
2019/10/08	26	35.41	9	35.32	35.15	17	38,018	0.04%
2019/10/07	9	35.34	8	35.40	35.15	1	37,849	0.00%
2019/10/04	19	35.85	13	35.67	35.45	6	37,505	0.02%
2019/10/03	16	35.42	2	35.55	35.30	14	36,755	0.04%
2019/10/02	15	35.53	5	35.42	36.00	10	36,533	0.03%
2019/10/01	100	35.75	30	35.42	35.30	70	36,064	0.19%
2019/09/27	148	34.75	139	35.22	35.35	9	35,253	0.03%	大買/大賣/
2019/09/26	8	34.71	11	34.39	34.80	-3	34,236	-0.01%
2019/09/25	8	33.92	1	34.40	34.90	7	33,396	0.02%
2019/09/24	2	34.38	13	34.11	33.90	-11	33,099	-0.03%
2019/09/23	15	34.76	0.1	34.55	34.55	14.9	32,730	0.05%
2019/09/20	0	0.00	9	34.69	34.75	-9	32,282	-0.03%
2019/09/19	39	33.85	35	34.10	33.50	4	31,538	0.01%
2019/09/18	69	34.03	57	33.71	33.60	12	31,149	0.04%
2019/09/17	34	34.34	59	34.30	34.65	-25	30,336	-0.08%
2019/09/16	26	33.36	7	33.51	33.55	19	29,508	0.06%
2019/09/12	56	33.06	22	32.95	32.90	34	29,256	0.12%
2019/09/11	7	31.54	9	32.12	32.50	-2	28,875	-0.01%
2019/09/10	17	32.14	10	32.41	31.65	7	28,316	0.02%
2019/09/09	47	32.18	91	32.75	31.60	-44	27,735	-0.16%
2019/09/06	18	35.01	31	33.98	34.30	-13	26,597	-0.05%
2019/09/05	104	34.41	79.1	35.27	35.50	24.9	25,345	0.10%	大買/
2019/09/04	82	31.70	13	32.25	32.30	69	23,391	0.29%
2019/09/03	5	30.94	11.4	31.32	31.70	-6.4	22,950	-0.03%
2019/09/02	10	29.95	43	30.06	31.10	-33	22,463	-0.15%
2019/08/30	29.1	28.92	50	29.49	29.90	-20.9	21,640	-0.10%
2019/08/29	56	27.22	44	27.47	27.65	12	19,978	0.06%
2019/08/28	17	25.31	9	25.49	25.65	8	17,564	0.05%
2019/08/27	12	24.19	3	24.12	24.35	9	16,773	0.05%
2019/08/26	2	23.20	1	23.35	23.20	1	16,338	0.01%
2019/08/23	7	24.55	7	24.13	24.15	0	16,118	0.00%
2019/08/22	17	23.54	12	23.88	23.90	5	15,612	0.03%
2019/08/21	1	23.50	1	23.25	23.35	0	15,004	0.00%
2019/08/20	0	0.00	3	23.15	23.20	-3	14,776	-0.02%
2019/08/19	3	23.40	1	23.45	23.10	2	14,785	0.01%
2019/08/16	2	22.80	1	22.95	23.00	1	14,587	0.01%
2019/08/15	1	22.35	0	0.00	22.55	1	14,367	0.01%
2019/08/14	2	22.73	0	0.00	22.20	2	14,213	0.01%
2019/08/13	4	22.20	2	22.30	22.05	2	14,012	0.01%
2019/08/12	2	22.60	2	22.65	22.65	0	14,011	0.00%
2019/08/08	4	22.50	9	22.61	22.65	-5	14,141	-0.04%
2019/08/07	2	22.25	0	0.00	22.15	2	14,130	0.01%
2019/08/06	3	22.30	4	22.38	22.55	-1	13,988	-0.01%
2019/08/02	2	22.28	5	22.28	22.55	-3	13,739	-0.02%
2019/08/01	30	23.39	3	24.08	23.00	27	13,540	0.20%
2019/07/31	3	23.52	0.1	23.85	23.90	2.9	12,650	0.02%
2019/07/30	0	0.00	6	22.95	22.80	-6	12,481	-0.05%
2019/07/26	4	23.98	25	23.83	23.95	-21	12,309	-0.17%
2019/07/25	1	23.90	8	23.93	24.10	-7	12,264	-0.06%
2019/07/24	18	23.54	0	0.00	23.35	18	12,173	0.15%
2019/07/23	25	24.83	1	24.30	24.50	24	12,200	0.20%
2019/07/22	1	24.20	0	0.00	24.10	1	12,097	0.01%
2019/07/19	4	24.50	29	24.39	23.90	-25	12,213	-0.20%
2019/07/18	1	23.90	4	24.45	24.25	-3	12,614	-0.02%
2019/07/17	24	24.05	2	23.95	24.05	22	12,317	0.18%
2019/07/16	3	23.57	5	24.09	23.70	-2	12,118	-0.02%
2019/07/15	5	23.85	3	24.13	23.75	2	11,919	0.02%
2019/07/12	14	22.68	35	23.06	23.60	-21	11,650	-0.18%
2019/07/11	10	22.37	36	22.40	22.30	-26	11,115	-0.23%
2019/07/09	0	0.00	6	21.80	21.85	-6	11,396	-0.05%
2019/07/08	4	21.58	11	21.96	21.65	-7	11,333	-0.06%
2019/07/05	1	21.45	0	0.00	21.50	1	11,089	0.01%
2019/07/04	20	21.50	0	0.00	21.50	20	11,057	0.18%
2019/07/03	1	21.35	3	21.70	21.35	-2	11,077	-0.02%
2019/07/02	15	21.47	0	0.00	21.30	15	11,053	0.14%
2019/07/01	1	21.45	10	21.49	21.45	-9	11,106	-0.08%
2019/06/28	0	0.00	1	20.95	20.90	-1	11,130	-0.01%
2019/06/27	0	0.00	1	21.00	21.00	-1	11,436	-0.01%
2019/06/26	0	0.00	1	20.75	20.70	-1	11,514	-0.01%
2019/06/24	0	0.00	1	20.95	20.95	-1	11,548	-0.01%
2019/06/21	7	21.19	2	21.08	20.95	5	11,581	0.04%
2019/06/20	2	20.73	0	0.00	20.90	2	11,339	0.02%
2019/06/19	5	20.40	6	20.15	20.40	-1	11,273	-0.01%
2019/06/18	0	0.00	9	19.60	19.75	-9	11,454	-0.08%
2019/06/17	4	19.75	7	19.86	19.45	-3	11,477	-0.03%
2019/06/14	0	0.00	15	19.52	19.35	-15	11,437	-0.13%
2019/06/13	0	0.00	5	19.10	19.25	-5	11,608	-0.04%
2019/06/12	0	0.00	3	19.60	19.25	-3	11,813	-0.03%
2019/06/11	0	0.00	4	19.56	19.45	-4	12,210	-0.03%
2019/06/06	10	18.70	10	18.65	18.65	0	12,660	0.00%
2019/06/05	10	19.00	10	18.70	18.70	0	12,845	0.00%
2019/06/04	15	19.00	10	18.85	18.85	5	12,951	0.04%
2019/06/03	5	18.90	0	0.00	19.00	5	13,150	0.04%
2019/05/31	0	0.00	1	18.65	18.80	-1	13,712	-0.01%
2019/05/30	0	0.00	3	18.40	18.25	-3	13,741	-0.02%
2019/05/29	0	0.00	6	18.12	18.15	-6	13,835	-0.04%
2019/05/28	0	0.00	12	18.10	18.15	-12	14,014	-0.09%
2019/05/27	0	0.00	1	17.70	17.70	-1	14,160	-0.01%
2019/05/23	3	17.58	0	0.00	17.40	3	14,612	0.02%
2019/05/22	14	18.21	0	18.20	18.00	14	14,769	0.09%
2019/05/21	13	17.43	13	17.82	18.20	0	14,856	0.00%
2019/05/20	5	17.70	0	0.00	17.65	5	14,938	0.03%
2019/05/17	0	0.00	90	18.60	18.80	-90	15,176	-0.59%
2019/05/16	25	18.78	0	0.00	18.40	25	15,822	0.16%
2019/05/15	0	0.00	17	18.83	19.10	-17	16,236	-0.10%
2019/05/14	78	17.99	6	18.00	18.45	72	16,240	0.44%
2019/05/13	14	18.60	4	18.35	18.15	10	16,369	0.06%
2019/05/09	1	18.20	0	0.00	18.35	1	16,339	0.01%
2019/05/08	2	19.10	70	19.30	19.05	-68	16,209	-0.42%
2019/05/07	1	19.10	22	19.16	19.00	-21	16,152	-0.13%
2019/05/06	47	18.72	1	18.50	19.00	46	16,110	0.29%
2019/05/03	7	19.01	0	0.00	18.95	7	15,984	0.04%
2019/05/02	7	18.96	1	18.95	19.00	6	15,932	0.04%
2019/04/30	31	18.70	2	18.30	18.90	29	15,862	0.18%
2019/04/29	3	18.65	0	0.00	18.40	3	15,747	0.02%
2019/04/26	0	0.00	8	18.00	18.10	-8	15,355	-0.05%
2019/04/25	0	0.00	20	18.93	18.70	-20	15,026	-0.13%
2019/04/24	52	19.03	15	19.30	19.10	37	14,680	0.25%
2019/04/23	16	21.06	3	20.90	20.90	13	13,926	0.09%
2019/04/22	0	0.00	60	21.40	21.40	-60	13,817	-0.43%
2019/04/18	0	0.00	12	21.85	20.95	-12	13,803	-0.09%
2019/04/17	60	21.65	5	21.65	21.40	55	13,582	0.40%
2019/04/16	8	21.96	63	21.90	21.80	-55	13,492	-0.41%
2019/04/15	1	20.30	1	21.45	21.50	0	13,166	0.00%
2019/04/12	0	0.00	2	20.28	20.25	-2	12,939	-0.02%
2019/04/11	1	20.80	2	21.15	20.70	-1	12,864	-0.01%
2019/04/10	0	0.00	2	21.10	21.00	-2	12,816	-0.02%
2019/04/08	2	21.30	5	21.27	21.20	-3	12,709	-0.02%
2019/04/03	10	21.06	17	21.16	21.25	-7	12,608	-0.06%
2019/04/02	1	20.80	0	0.00	20.90	1	12,473	0.01%
2019/04/01	3	21.48	11	21.03	21.45	-8	12,252	-0.07%
2019/03/29	10	20.05	0	0.00	20.80	10	11,888	0.08%
2019/03/28	2	20.70	0	0.00	20.50	2	11,733	0.02%
2019/03/27	0	0.00	1	21.25	21.05	-1	11,659	-0.01%
2019/03/26	0	0.00	8	21.15	20.90	-8	11,586	-0.07%
2019/03/25	1	20.65	2	20.80	20.65	-1	11,499	-0.01%
2019/03/22	10	21.70	0	0.00	21.40	10	11,360	0.09%
2019/03/21	76	21.81	71	22.42	21.65	5	11,154	0.04%
2019/03/20	5	22.10	6	22.03	21.95	-1	10,723	-0.01%
2019/03/19	1	22.00	11	21.98	21.75	-10	10,601	-0.09%
2019/03/18	11	21.71	3	21.50	21.85	8	10,493	0.08%
2019/03/15	61	21.45	11	21.62	21.50	50	10,429	0.48%
2019/03/14	8	21.73	9	21.94	21.90	-1	10,451	-0.01%
2019/03/13	44	21.32	29	21.50	21.80	15	10,482	0.14%
2019/03/12	0	0.00	1	20.50	20.35	-1	9,842	-0.01%
2019/03/11	0	0.00	5	20.60	20.45	-5	9,950	-0.05%
2019/03/08	5	20.21	0	0.00	20.55	5	10,062	0.05%
2019/03/07	6	20.80	9	20.83	20.55	-3	10,168	-0.03%
2019/03/06	9	20.63	28	20.96	20.95	-19	10,080	-0.19%
2019/03/05	0	0.00	50	19.70	19.75	-50	9,628	-0.52%
2019/02/27	7	19.69	2	20.10	20.25	5	9,728	0.05%
2019/02/26	24	20.25	1	20.25	20.00	23	9,658	0.24%
2019/02/25	7	19.98	0	0.00	20.00	7	9,573	0.07%
2019/02/22	2	19.90	16	20.11	20.30	-14	9,536	-0.15%
2019/02/21	3	19.45	0	19.35	19.45	3	9,119	0.03%
2019/02/20	60	19.24	2	19.23	19.20	58	8,937	0.65%
2019/02/19	2	18.93	6	18.99	19.30	-4	8,910	-0.04%
2019/02/18	18	19.19	10	19.15	19.10	8	8,914	0.09%
2019/02/15	3	18.40	56	18.34	18.60	-53	8,557	-0.62%
2019/02/14	8	17.88	15	17.67	17.70	-7	7,864	-0.09%
2019/02/13	2	16.23	7	16.30	16.65	-5	7,294	-0.07%
2019/02/12	54	16.44	12	16.21	16.15	42	7,206	0.58%
2019/02/11	2	15.75	1	15.75	15.75	1	7,041	0.01%
2019/01/30	0	0.00	1	15.25	15.10	-1	6,989	-0.01%
2019/01/29	1	14.90	1	14.90	15.05	0	7,001	0.00%
2019/01/28	0	0.00	2	15.13	15.10	-2	7,019	-0.03%
2019/01/25	0	0.00	4	14.65	14.70	-4	7,018	-0.06%
2019/01/24	0	0.00	2	14.60	14.50	-2	7,092	-0.03%
2019/01/22	3	14.20	0	0.00	14.20	3	7,246	0.04%
2019/01/18	3	14.63	1	14.55	14.55	2	7,378	0.03%
2019/01/17	2	14.60	0	0.00	14.60	2	7,525	0.03%
2019/01/15	1	14.80	0	0.00	14.75	1	7,672	0.01%
2019/01/11	4	14.78	6	14.60	14.50	-2	7,687	-0.03%
2019/01/10	3	14.87	8	14.91	15.00	-5	7,668	-0.07%
2019/01/09	11	14.38	4	14.49	14.50	7	7,584	0.09%
2019/01/08	14	14.13	1	14.10	14.20	13	7,509	0.17%
2018/12/28	0	0.00	20	13.65	13.65	-20	7,864	-0.25%
2018/12/26	2	13.85	2	13.95	13.75	0	8,101	0.00%
2018/12/24	0.4	14.10	0	0.00	14.10	0.4	8,122	0.00%
2018/12/20	2	14.15	5	13.85	13.95	-3	8,212	-0.04%
2018/12/17	0	0.00	3	14.80	14.65	-3	8,241	-0.04%
2018/12/14	2	14.75	0	0.00	14.90	2	8,301	0.02%
2018/12/13	0	0.00	12	15.51	15.25	-12	8,323	-0.14%
2018/12/10	4	15.30	8	15.35	15.25	-4	8,592	-0.05%
2018/12/07	2	16.30	1	16.25	16.30	1	8,490	0.01%
2018/12/06	4	15.20	1	16.80	15.60	3	8,293	0.04%
2018/12/05	4	16.40	0	16.70	16.70	4	7,894	0.05%
2018/12/04	1	17.05	1	16.80	16.60	0	7,951	0.00%
2018/12/03	1	16.65	6	16.38	16.95	-5	8,005	-0.06%
2018/11/30	3	15.42	0	0.00	15.45	3	7,967	0.04%
2018/11/29	0	0.00	5	14.96	15.00	-5	7,752	-0.06%
2018/11/28	15	14.50	10	14.52	14.65	5	7,577	0.07%
2018/11/27	2	14.05	0	0.00	14.00	2	7,433	0.03%
2018/11/26	0	0.00	3	13.80	13.90	-3	7,232	-0.04%
2018/11/23	1	13.55	0	13.70	13.60	1	7,115	0.01%
2018/11/20	2	13.45	1	13.75	13.40	1	6,891	0.01%
2018/11/15	3	13.20	2	13.18	13.30	1	7,320	0.01%
2018/11/14	1	13.25	0	0.00	13.00	1	7,168	0.01%
2018/11/13	1	12.75	0	0.00	12.95	1	7,281	0.01%
2018/11/08	10	13.65	2	13.60	13.45	8	7,502	0.11%
2018/11/07	2	13.50	0	0.00	13.65	2	7,519	0.03%
2018/11/05	1	13.70	0	0.00	13.65	1	7,737	0.01%
2018/11/02	3	13.77	35	13.72	13.60	-32	7,835	-0.41%
2018/11/01	5	13.35	0	0.00	13.35	5	7,777	0.06%
2018/10/30	30	12.40	30	12.40	12.45	0	7,697	0.00%
2018/10/25	0	0.00	1	12.20	12.15	-1	7,998	-0.01%
2018/10/23	1	13.95	1	13.80	13.50	0	8,236	0.00%
2018/10/17	0	0.00	2	13.95	13.65	-2	8,861	-0.02%
2018/10/16	1	13.60	0	0.00	13.60	1	8,997	0.01%
2018/10/12	0	0.00	0	13.45	13.35	0	9,196	0.00%
2018/10/11	6	13.19	0	0.00	13.15	6	9,302	0.06%
2018/10/09	1	14.95	5	14.90	14.60	-4	9,473	-0.04%
2018/10/05	4	15.21	1	15.15	14.70	3	9,902	0.03%
2018/10/04	1	16.10	0	0.00	16.15	1	9,888	0.01%
2018/10/02	0	0.00	1	16.55	16.65	-1	10,144	-0.01%
2018/09/26	1	16.60	0	0.00	16.60	1	10,935	0.01%
2018/09/25	0	0.00	7.1	16.60	16.50	-7.1	11,041	-0.06%
2018/09/20	4	16.15	2	16.20	16.15	2	11,118	0.02%
2018/09/19	3	16.65	0	0.00	16.65	3	11,135	0.03%
2018/09/18	10	17.36	8.2	17.02	16.65	1.8	11,260	0.02%
2018/09/17	0	0.00	2.1	16.81	17.00	-2.1	11,368	-0.02%
2018/09/14	2	16.75	3	16.80	17.00	-1	11,470	-0.01%
2018/09/12	2	15.90	0	0.00	15.95	2	11,460	0.02%
2018/09/11	1	16.10	1	15.70	16.20	0	11,623	0.00%
2018/09/10	1	15.55	1	16.30	15.40	0	11,744	0.00%
2018/09/07	7	16.73	20	16.87	16.55	-13	11,986	-0.11%
2018/09/06	11	17.79	2	17.58	17.40	9	12,842	0.07%
2018/09/05	1	18.45	0	0.00	18.45	1	12,914	0.01%
2018/08/31	1	19.05	0	0.00	19.00	1	13,537	0.01%
2018/08/29	6	19.26	10	19.25	19.30	-4	13,811	-0.03%
2018/08/28	9	19.29	9	19.24	19.15	0	14,122	0.00%
2018/08/24	1	18.85	1	19.10	18.95	0	14,592	0.00%
2018/08/23	11	18.83	2	19.05	19.55	9	16,021	0.06%
2018/08/22	3	18.58	0	0.00	18.45	3	15,912	0.02%
2018/08/21	3	18.85	30	18.65	18.80	-27	16,192	-0.17%
2018/08/20	1	18.55	0	0.00	18.55	1	16,684	0.01%
2018/08/17	1	19.25	41	19.16	19.15	-40	16,654	-0.24%
2018/08/16	2	19.15	3	19.05	19.10	-1	16,964	-0.01%
2018/08/15	20	19.30	20	19.00	19.00	0	17,033	0.00%
2018/08/13	4	19.20	10	19.22	19.20	-6	17,350	-0.03%
2018/08/10	4	20.20	13	20.24	20.15	-9	17,479	-0.05%
2018/08/09	6	20.93	10	21.00	21.00	-4	17,843	-0.02%
2018/08/08	10	21.05	90	20.55	20.55	-80	18,631	-0.43%
2018/08/06	0	0.00	22	21.15	21.20	-22	20,353	-0.11%
2018/08/03	31	20.79	90	20.48	20.45	-59	20,888	-0.28%
2018/08/02	11	21.51	5	21.44	21.05	6	21,139	0.03%
2018/08/01	1	21.55	50	21.35	21.35	-49	21,318	-0.23%
2018/07/31	11	21.22	3	21.15	21.20	8	21,788	0.04%
2018/07/30	22	21.53	20	21.50	21.50	2	21,792	0.01%
2018/07/27	21	22.44	2	22.58	22.35	19	21,878	0.09%
2018/07/26	10	22.10	11	21.98	21.95	-1	21,874	0.00%
2018/07/20	1	22.15	3	21.98	22.15	-2	23,061	-0.01%
2018/07/19	4	21.73	0	0.00	22.00	4	23,775	0.02%
2018/07/18	8	22.24	27	22.04	21.50	-19	24,135	-0.08%
2018/07/17	9	21.91	6	21.71	21.85	3	24,341	0.01%
2018/07/16	0	0.00	39	21.92	22.00	-39	24,570	-0.16%
2018/07/13	2	21.25	1	21.45	21.35	1	24,964	0.00%
2018/07/12	1	20.40	3	20.73	21.10	-2	25,779	-0.01%
2018/07/11	5	19.95	0	0.00	20.00	5	26,186	0.02%
2018/07/10	0	0.00	5	19.57	20.25	-5	28,011	-0.02%
2018/07/09	1	18.75	0	0.00	19.30	1	28,979	0.00%
2018/07/06	11	18.62	17	18.38	18.70	-6	29,651	-0.02%
2018/07/05	0	0.00	6	20.00	19.80	-6	29,189	-0.02%
2018/07/04	2	20.15	0	0.00	20.15	2	29,283	0.01%
2018/07/03	0	0.00	0.5	20.40	20.40	-0.5	29,293	0.00%
2018/07/02	0	0.00	14	21.06	20.95	-14	29,290	-0.05%
2018/06/29	2	20.70	1	20.45	20.70	1	29,371	0.00%
2018/06/28	2	20.25	0	0.00	20.20	2	29,475	0.01%
2018/06/27	1	20.80	8	20.90	20.60	-7	29,673	-0.02%
2018/06/26	17	20.12	0	0.00	20.40	17	29,872	0.06%
2018/06/25	5	22.10	110	21.93	21.90	-105	30,503	-0.34%	大賣/鉅額交易
2018/06/22	2	22.05	5	22.15	21.95	-3	30,755	-0.01%
2018/06/21	0	0.00	3	22.55	22.40	-3	30,699	-0.01%
2018/06/20	53	22.42	16	22.39	22.30	37	30,840	0.12%
2018/06/19	3	23.05	36	23.10	22.85	-33	30,825	-0.11%
2018/06/15	5	24.15	4	23.45	23.75	1	30,742	0.00%
2018/06/14	16	24.35	5	24.36	23.90	11	30,398	0.04%
2018/06/13	0	0.00	9	23.57	23.35	-9	29,383	-0.03%
2018/06/12	3	23.50	7	23.44	23.20	-4	29,452	-0.01%
2018/06/11	10	23.36	0	0.00	23.20	10	29,697	0.03%
2018/06/08	10	23.47	1	23.85	23.35	9	30,196	0.03%
2018/06/07	13	23.45	0	0.00	23.00	13	30,524	0.04%
2018/06/06	8	23.31	1	23.30	23.25	7	30,564	0.02%
2018/06/05	12	23.56	11	23.54	23.20	1	30,551	0.00%
2018/06/04	9	23.22	0	0.00	23.30	9	30,368	0.03%
2018/06/01	27	23.15	9	23.49	23.00	18	30,490	0.06%
2018/05/31	125	24.16	30	24.92	23.75	95	30,182	0.31%	大買/
2018/05/30	2	22.93	1	22.90	23.45	1	28,729	0.00%
2018/05/29	14	23.65	2	23.30	23.30	12	28,594	0.04%
2018/05/28	1	23.30	8	23.21	23.35	-7	28,234	-0.02%
2018/05/25	4	22.33	1	22.30	22.30	3	27,833	0.01%
2018/05/24	4	23.00	10	23.00	22.55	-6	27,816	-0.02%
2018/05/23	0	0.00	1	21.95	22.20	-1	27,447	0.00%
2018/05/22	0	0.00	24	21.82	22.00	-24	27,554	-0.09%
2018/05/21	0	0.00	1	22.40	22.20	-1	27,526	0.00%
2018/05/18	6	22.14	20	22.23	22.10	-14	27,482	-0.05%
2018/05/17	21	23.27	0	0.00	22.65	21	27,562	0.08%
2018/05/16	17	23.94	14	23.85	23.35	3	27,578	0.01%
2018/05/15	7	22.96	35	23.62	23.10	-28	27,029	-0.10%
2018/05/14	20	22.09	2	22.15	22.00	18	26,056	0.07%
2018/05/11	65	21.80	25	21.84	21.75	40	25,919	0.15%
2018/05/10	15	22.73	12	22.44	22.30	3	25,483	0.01%
2018/05/09	7	21.50	3	21.65	21.50	4	25,599	0.02%
2018/05/08	9	21.85	9	22.07	21.80	0	25,432	0.00%
2018/05/07	9	21.04	4	20.70	21.30	5	25,012	0.02%
2018/05/04	29	20.97	13	20.94	20.55	16	25,049	0.06%
2018/05/03	12	21.17	8	21.13	20.95	4	25,117	0.02%
2018/05/02	10	20.90	12	20.55	20.80	-2	25,110	-0.01%
2018/04/30	3	20.43	5	20.45	20.30	-2	25,099	-0.01%
2018/04/27	10	20.21	12	20.08	20.00	-2	25,545	-0.01%
2018/04/26	5	21.19	16	19.98	19.95	-11	26,164	-0.04%
2018/04/25	20	21.65	5	21.60	22.05	15	25,807	0.06%
2018/04/24	26	22.20	12	21.93	21.70	14	25,468	0.05%
2018/04/23	19	23.44	17	22.99	22.60	2	25,916	0.01%
2018/04/20	18	23.66	14	23.51	23.80	4	27,183	0.01%
2018/04/19	41	23.90	67	23.58	23.45	-26	26,946	-0.10%
2018/04/18	11	22.69	70	23.15	23.70	-59	26,684	-0.22%
2018/04/17	73	22.29	11	22.53	22.05	62	26,070	0.24%
2018/04/16	39	23.09	72	23.13	23.10	-33	25,980	-0.13%
2018/04/13	40	22.02	108	22.32	22.85	-68	24,725	-0.28%	大賣/
2018/04/12	2	20.70	53	21.05	20.80	-51	24,081	-0.21%
2018/04/11	0	0.00	10	20.05	19.65	-10	23,996	-0.04%
2018/04/10	21	19.93	14	20.08	19.65	7	25,343	0.03%
2018/04/09	4	19.53	0	0.00	19.10	4	25,989	0.02%
2018/04/03	20	19.88	21	19.81	20.00	-1	26,993	0.00%
2018/04/02	10	20.65	13	20.74	20.20	-3	27,673	-0.01%
2018/03/31	9	19.88	0	0.00	20.10	9	28,432	0.03%
2018/03/30	23	19.81	5	19.97	19.80	18	29,273	0.06%
2018/03/29	99	20.78	4	20.51	20.30	95	30,334	0.31%
2018/03/28	136	20.65	30	20.62	20.80	106	31,963	0.33%	大買/鉅額交易
2018/03/27	5	19.95	70	20.18	20.50	-65	31,562	-0.21%
2018/03/26	2	18.60	0	0.00	18.65	2	32,395	0.01%
2018/03/23	7	18.65	10	18.44	18.55	-3	33,797	-0.01%
2018/03/22	2	19.63	0	0.00	19.40	2	34,208	0.01%
2018/03/21	13	19.53	1	19.70	19.50	12	34,834	0.03%
2018/03/20	8	19.53	11	19.42	19.45	-3	35,331	-0.01%
2018/03/19	23	19.91	0	0.00	19.85	23	36,016	0.06%
2018/03/16	26	20.12	4	20.25	19.95	22	37,208	0.06%
2018/03/15	37	20.85	25	20.79	20.60	12	38,591	0.03%
2018/03/14	9	20.35	3	20.70	20.55	6	39,018	0.02%
2018/03/13	0	0.00	10	19.92	20.50	-10	40,369	-0.02%
2018/03/12	12	18.80	5	18.80	18.65	7	40,215	0.02%
2018/03/09	2	19.10	3	19.05	19.10	-1	40,804	0.00%
2018/03/08	23	18.45	6	18.48	18.70	17	42,474	0.04%
2018/03/07	5	18.67	0	0.00	18.40	5	42,465	0.01%
2018/03/06	0	0.00	0.1	19.40	19.40	-0.1	42,997	0.00%
2018/03/05	6	19.25	1	19.20	19.10	5	44,959	0.01%
2018/03/02	1	20.10	0	0.00	20.10	1	46,858	0.00%
2018/03/01	20	20.45	0	0.00	20.50	20	47,317	0.04%
2018/02/27	1	20.30	0	0.00	20.45	1	47,356	0.00%
2018/02/26	0	0.00	8	20.28	20.05	-8	47,406	-0.02%
2018/02/23	8	20.63	2	21.00	20.50	6	47,540	0.01%
2018/02/22	1	20.75	0	0.00	20.70	1	47,678	0.00%
2018/02/21	6	20.38	11	20.36	20.40	-5	47,794	-0.01%
2018/02/12	6	19.83	2	20.10	19.55	4	47,750	0.01%
2018/02/09	4	19.38	15	18.80	19.70	-11	47,673	-0.02%
2018/02/08	3	20.55	20	20.33	20.05	-17	47,460	-0.04%
2018/02/07	3	20.83	0	0.00	20.50	3	47,206	0.01%
2018/02/06	7	21.44	4	21.05	20.70	3	47,153	0.01%
2018/02/05	9	22.64	6	22.42	23.00	3	47,023	0.01%
2018/02/02	12	23.30	3	23.27	23.20	9	47,164	0.02%
2018/02/01	9	23.92	17	23.81	23.70	-8	47,553	-0.02%
2018/01/31	0	0.00	8	23.02	23.25	-8	47,954	-0.02%
2018/01/30	0	0.00	1	23.10	22.90	-1	48,148	0.00%
2018/01/29	5	23.15	8	23.23	23.20	-3	48,478	-0.01%
2018/01/26	33	22.52	45	22.59	22.60	-12	49,161	-0.02%
2018/01/25	16	23.34	15	23.00	22.80	1	49,927	0.00%
2018/01/24	5	23.36	17	23.39	23.40	-12	50,392	-0.02%
2018/01/23	7	23.54	8	23.22	23.05	-1	50,406	0.00%
2018/01/22	64	23.28	38	22.96	22.90	26	50,073	0.05%
2018/01/19	34	24.62	10	24.45	24.50	24	49,837	0.05%
2018/01/18	6	25.38	13	25.48	24.80	-7	49,864	-0.01%
2018/01/17	28	25.43	29	25.82	25.25	-1	50,522	0.00%
2018/01/16	43	24.98	37	25.39	25.60	6	50,434	0.01%
2018/01/15	15	24.77	7	24.68	24.35	8	48,807	0.02%
2018/01/12	29	24.83	35	24.95	24.75	-6	48,577	-0.01%
2018/01/11	21	24.05	26	24.26	24.45	-5	48,110	-0.01%
2018/01/10	21	24.21	0	0.00	23.90	21	47,698	0.04%
2018/01/09	9	24.52	30	24.01	24.70	-21	47,180	-0.04%
2018/01/08	23	24.67	18	24.79	24.10	5	46,517	0.01%
2018/01/05	43	24.58	34	24.71	24.95	9	46,005	0.02%
2018/01/04	115	24.98	115	25.16	24.80	0	45,290	0.00%	大買/大賣/
2018/01/03	42	24.76	27	24.61	24.20	15	43,981	0.03%
2018/01/02	27	24.29	32	24.50	24.60	-5	43,148	-0.01%