燿華 (2367)-元富-潮州券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	3	30.10	30.10	-3	8,687	-0.03%
2025/01/20	0	0.00	2	29.85	29.95	-2	8,712	-0.02%
2025/01/17	0	0.00	6	29.50	29.60	-6	8,776	-0.07%
2025/01/15	0	0.00	12	29.25	29.20	-12	9,043	-0.13%
2025/01/13	22	28.81	1	30.00	29.00	21	9,386	0.22%
2025/01/10	1	30.20	0	0.00	30.30	1	9,247	0.01%
2025/01/09	4	30.20	1	30.45	30.10	3	9,251	0.03%
2025/01/08	1	31.15	0	0.00	31.40	1	9,187	0.01%
2025/01/07	2.3	31.75	5	31.10	31.10	-2.7	9,183	-0.03%
2025/01/06	30	31.85	7	31.76	31.75	23	9,124	0.25%
2025/01/02	47	33.14	48.4	33.21	32.40	-1.4	9,059	-0.02%
2024/12/31	6	32.67	6	32.53	32.90	0	8,825	0.00%
2024/12/30	6	32.66	3	32.60	32.50	3	8,614	0.03%
2024/12/27	15	33.30	16.1	32.75	32.65	-1.1	8,463	-0.01%
2024/12/26	0	0.00	1	32.15	31.70	-1	8,183	-0.01%
2024/12/25	1	32.10	3	32.13	32.10	-2	8,230	-0.02%
2024/12/24	1	32.17	0	0.00	31.85	1	8,464	0.01%
2024/12/23	1	33.05	1	32.60	32.60	0	8,577	0.00%
2024/12/20	8	32.31	4	32.65	32.70	4	8,409	0.05%
2024/12/18	18	31.93	3	31.85	32.10	15	8,197	0.18%
2024/12/16	5	31.55	5	30.50	30.40	0	8,066	0.00%
2024/12/13	1.1	31.04	0	0.00	30.95	1.1	8,015	0.01%
2024/12/12	6	32.10	0	0.00	31.75	6	8,043	0.07%
2024/12/11	0.3	31.90	0	32.55	32.00	0.2	7,965	0.00%
2024/12/10	0.8	30.96	3	31.27	30.95	-2.2	7,819	-0.03%
2024/12/09	4	32.01	4	31.33	31.30	0	7,930	0.00%
2024/12/06	8	32.38	5	32.30	31.95	3	7,962	0.04%
2024/12/05	8.2	32.70	9	32.86	32.55	-0.9	7,973	-0.01%
2024/12/04	4	32.18	4	32.05	32.00	0	8,078	0.00%
2024/12/03	6	31.83	5	31.96	32.00	1	8,355	0.01%
2024/12/02	4	31.45	4.1	31.56	31.30	-0.1	8,700	0.00%
2024/11/29	1	30.70	1	31.00	31.30	0	8,998	0.00%
2024/11/28	4.1	30.88	2	31.15	30.85	2.1	10,282	0.02%
2024/11/26	7	33.12	4	33.00	32.65	3	11,935	0.03%
2024/11/25	5.1	33.15	18	32.99	33.20	-12.9	11,937	-0.11%
2024/11/22	11	32.48	6.5	32.34	32.35	4.5	11,693	0.04%
2024/11/21	5	30.06	5	30.47	30.50	0	11,410	0.00%
2024/11/20	5	30.31	3	30.13	29.95	2	11,470	0.02%
2024/11/19	0	0.00	1	30.35	30.25	-1	11,549	-0.01%
2024/11/15	2	30.50	4	30.48	30.50	-2	11,798	-0.02%
2024/11/14	2	30.40	1	30.20	30.20	1	11,968	0.01%
2024/11/13	2	30.75	1	30.35	30.65	1	12,125	0.01%
2024/11/12	0	0.00	1	30.45	30.40	-1	12,554	-0.01%
2024/11/08	5	31.85	1	32.15	31.35	4	12,854	0.03%
2024/11/07	0	31.90	0	0.00	31.90	0	12,941	0.00%
2024/11/05	3	30.65	4	30.68	30.60	-1	13,267	-0.01%
2024/11/04	0	30.45	0	0.00	30.60	0	13,874	0.00%
2024/11/01	1	30.35	1	30.50	30.95	0	14,091	0.00%
2024/10/29	1	30.90	0	0.00	30.35	1	14,476	0.01%
2024/10/28	2	30.90	1	30.75	31.00	1	14,533	0.01%
2024/10/25	0	0.00	5	31.70	31.35	-5	14,662	-0.03%
2024/10/24	2	31.98	0	0.00	31.75	2	15,178	0.01%
2024/10/23	3	32.98	2	33.50	32.70	1	15,431	0.01%
2024/10/22	1	33.10	2	33.03	33.00	-1	15,524	-0.01%
2024/10/21	2	31.35	40	31.85	32.15	-38	15,624	-0.24%
2024/10/18	48	31.47	0	0.00	30.60	48	15,710	0.31%
2024/10/17	5	32.39	43	32.40	32.45	-38	15,702	-0.24%
2024/10/16	40	31.90	1	32.10	32.00	39	15,869	0.25%
2024/10/15	4	32.93	4	32.15	32.20	0	16,097	0.00%
2024/10/14	5	32.33	105	32.35	32.50	-100	16,380	-0.61%	大賣/
2024/10/11	8	32.35	7	32.09	32.00	1	16,773	0.01%
2024/10/09	8	33.27	5	32.31	32.25	3	17,407	0.02%
2024/10/08	3	33.60	0	0.00	33.60	3	18,515	0.02%
2024/10/07	0	0.00	1	33.95	33.95	-1	22,151	0.00%
2024/10/04	7	33.31	7	33.02	32.95	0	24,175	0.00%
2024/10/01	2	33.90	2	33.88	33.85	0	26,009	0.00%
2024/09/30	0	0.00	1	34.50	34.50	-1	26,489	0.00%
2024/09/27	1	34.80	0	0.00	34.35	1	27,752	0.00%
2024/09/26	14.1	34.85	2	35.08	34.50	12.1	27,874	0.04%
2024/09/25	9	34.36	73	35.02	34.90	-64	28,180	-0.23%
2024/09/24	12	33.63	8	33.41	33.45	4	28,536	0.01%
2024/09/23	6	34.02	10	33.94	33.75	-4	28,693	-0.01%
2024/09/20	18	33.92	7	33.96	33.85	11	28,825	0.04%
2024/09/19	6	33.22	6	33.38	33.35	0	29,084	0.00%
2024/09/18	37	33.84	6	33.37	33.10	31	29,244	0.11%
2024/09/16	2	33.95	2	34.10	34.15	0	29,315	0.00%
2024/09/13	11	33.72	4	33.80	33.85	7	29,617	0.02%
2024/09/12	0	0.00	1	33.00	33.55	-1	29,797	0.00%
2024/09/11	12	32.43	0	0.00	32.05	12	29,902	0.04%
2024/09/10	9	34.04	1	32.45	32.70	8	30,050	0.03%
2024/09/09	0	0.00	4	34.00	34.20	-4	30,521	-0.01%
2024/09/06	10	33.85	4	33.78	33.75	6	31,476	0.02%
2024/09/05	23	34.95	7	33.81	33.70	16	32,701	0.05%
2024/09/04	13	34.31	11	35.13	34.90	2	33,299	0.01%
2024/09/03	53	37.70	45	37.91	37.20	8	33,866	0.02%
2024/09/02	58	37.90	59	38.16	37.70	-1	34,796	0.00%
2024/08/30	46.3	38.78	29	39.07	38.40	17.3	34,909	0.05%
2024/08/29	4	38.28	39	37.43	38.55	-35	34,854	-0.10%
2024/08/28	25	36.84	88	37.04	36.60	-63	34,285	-0.18%
2024/08/27	16	35.37	25	35.69	36.00	-9	34,841	-0.03%
2024/08/26	4	34.88	2	35.28	34.65	2	35,114	0.01%
2024/08/23	37	34.41	8	34.28	34.60	29	35,763	0.08%
2024/08/22	9	34.64	11	34.55	34.45	-2	36,337	-0.01%
2024/08/21	12	34.67	13	34.97	34.55	-1	37,060	0.00%
2024/08/20	6	35.47	6	35.38	35.10	0	38,260	0.00%
2024/08/19	2.2	35.30	5	35.90	35.70	-2.8	39,443	-0.01%
2024/08/16	3	35.52	25	35.75	35.30	-22	41,038	-0.05%
2024/08/15	14	35.08	17	35.17	35.40	-3	43,992	-0.01%
2024/08/14	54	35.06	27.1	35.95	35.10	26.9	46,054	0.06%
2024/08/13	7	34.30	4	34.45	34.70	3	49,015	0.01%
2024/08/12	0	33.25	2	33.50	33.50	-2	50,907	0.00%
2024/08/09	4	33.08	3	33.33	32.50	1	54,844	0.00%
2024/08/08	1	32.70	1	32.30	32.25	0	57,856	0.00%
2024/08/07	1	32.85	4	31.83	32.85	-3	59,889	-0.01%
2024/08/06	62	28.48	5	29.98	30.25	57	61,017	0.09%
2024/08/05	70	31.55	15	31.62	31.50	55	62,639	0.09%
2024/08/02	4	35.33	102	35.16	35.00	-98	64,621	-0.15%	大賣/
2024/08/01	4	36.51	12	36.66	36.50	-8	64,941	-0.01%
2024/07/31	2	34.95	3	35.38	35.40	-1	65,654	0.00%
2024/07/30	8	34.37	1	34.95	35.10	7	65,931	0.01%
2024/07/29	68	36.40	56	37.17	34.25	12	66,054	0.02%
2024/07/26	6	35.90	14	36.34	36.80	-8	65,705	-0.01%
2024/07/23	4	35.00	2	35.50	35.45	2	65,553	0.00%
2024/07/22	6.1	34.46	6.1	34.41	34.30	0	65,556	0.00%
2024/07/19	27	35.80	0	0.00	35.30	27	65,391	0.04%
2024/07/18	5	36.24	1	36.05	36.10	4	65,444	0.01%
2024/07/17	32.1	37.20	1	37.10	37.20	31.1	65,469	0.05%
2024/07/16	16	37.39	11.3	37.85	36.90	4.8	65,684	0.01%
2024/07/15	21	37.57	2	37.55	37.25	19	65,990	0.03%
2024/07/12	79	38.42	77	38.70	38.10	2	66,626	0.00%
2024/07/11	26	38.77	47	39.04	38.85	-21	67,029	-0.03%
2024/07/10	50.1	38.62	10	38.44	38.45	40.1	67,210	0.06%
2024/07/09	46.1	43.03	36	43.74	39.90	10.1	67,420	0.01%
2024/07/08	21.3	40.11	49	41.07	42.50	-27.8	66,218	-0.04%
2024/07/05	29	38.95	50	38.99	38.65	-21	64,360	-0.03%
2024/07/04	6	37.35	0	0.00	37.70	6	62,828	0.01%
2024/07/03	42	37.84	33	37.55	37.30	9	62,777	0.01%
2024/07/02	15	36.23	5	36.49	36.25	10	61,738	0.02%
2024/07/01	15	36.74	7	36.61	36.15	8	61,718	0.01%
2024/06/28	5	36.49	24	36.71	36.90	-19	61,573	-0.03%
2024/06/27	6	35.60	1	35.55	35.35	5	61,365	0.01%
2024/06/26	4	35.74	0	0.00	35.60	4	61,886	0.01%
2024/06/25	7	34.82	18	34.94	35.30	-11	62,413	-0.02%
2024/06/24	0	35.75	2	36.05	35.70	-2	62,809	0.00%
2024/06/21	3	35.82	3	35.85	35.80	0	63,533	0.00%
2024/06/20	7	36.51	4	36.21	36.20	3	64,829	0.00%
2024/06/19	10	35.76	3	36.05	35.50	7	65,576	0.01%
2024/06/18	14	35.97	26	35.91	35.85	-12	66,286	-0.02%
2024/06/17	4	35.98	7	35.94	35.85	-3	66,813	0.00%
2024/06/14	11	36.47	22	36.46	36.00	-11	67,651	-0.02%
2024/06/13	9	37.32	13	37.76	37.20	-4	67,765	-0.01%
2024/06/12	25	37.82	21	37.51	37.75	4	67,081	0.01%
2024/06/11	25	35.66	16	35.68	35.70	9	66,234	0.01%
2024/06/07	30	37.80	11	37.52	36.95	19	66,030	0.03%
2024/06/06	16	37.59	17	37.72	37.50	-1	66,834	0.00%
2024/06/05	7	36.94	6	36.78	36.85	1	66,805	0.00%
2024/06/04	30	37.05	22	37.11	36.65	8	67,651	0.01%
2024/06/03	29	36.83	3	37.08	37.00	26	68,545	0.04%
2024/05/31	36	36.91	41	36.98	36.65	-5	70,450	-0.01%
2024/05/30	6	35.92	12.5	35.71	35.50	-6.5	71,294	-0.01%
2024/05/29	15	36.71	10	36.95	36.30	5	72,381	0.01%
2024/05/28	8	36.65	35	36.69	36.55	-27	72,279	-0.04%
2024/05/27	16	37.21	7	37.47	37.25	9	71,839	0.01%
2024/05/24	63	37.39	32	37.19	37.35	31	71,246	0.04%
2024/05/23	49	38.84	42	39.10	38.25	7	70,255	0.01%
2024/05/22	60	39.10	58	38.49	38.20	2	69,132	0.00%
2024/05/21	49	39.84	42	39.98	39.15	7	68,215	0.01%
2024/05/20	53	38.51	42	38.74	38.00	11	65,230	0.02%
2024/05/17	63	36.87	64	37.23	38.40	-1	63,520	0.00%
2024/05/16	102	35.64	92	35.65	35.95	10	60,227	0.02%	大買/
2024/05/15	81	34.82	73	35.07	35.00	8	58,488	0.01%
2024/05/14	45	31.58	134	32.66	33.00	-89	54,513	-0.16%	大賣/
2024/05/13	21	30.19	26	30.28	30.00	-5	51,339	-0.01%
2024/05/10	51	29.12	23	29.57	29.80	28	49,115	0.06%
2024/05/09	41	29.44	10	29.74	28.70	31	47,714	0.06%
2024/05/08	22	29.15	112	29.53	30.05	-90	45,456	-0.20%	大賣/
2024/05/07	11	27.46	11	27.18	27.35	0	43,240	0.00%
2024/05/06	29	27.84	64	27.93	27.70	-35	42,760	-0.08%
2024/05/03	0	0.00	4	26.73	26.90	-4	41,768	-0.01%
2024/05/02	10	25.99	0	0.00	26.30	10	41,388	0.02%
2024/04/30	10	26.15	1	26.05	26.20	9	41,094	0.02%
2024/04/29	1	26.20	0	0.00	26.20	1	40,895	0.00%
2024/04/26	10	26.25	12	26.60	26.15	-2	40,733	0.00%
2024/04/25	3	26.08	58	26.09	26.00	-55	40,520	-0.14%
2024/04/24	13	26.44	8.2	26.55	26.55	4.8	40,370	0.01%
2024/04/23	12	26.18	5	26.11	26.00	7	40,107	0.02%
2024/04/22	10.1	26.62	3	26.67	26.05	7.1	39,786	0.02%
2024/04/19	34	27.23	12	27.00	27.30	22	39,362	0.06%
2024/04/18	54	28.35	17	28.55	28.00	37	38,768	0.10%
2024/04/17	18	28.13	62.2	27.88	28.15	-44.2	37,813	-0.12%
2024/04/16	111	26.47	37	26.99	26.40	74	36,987	0.20%	大買/
2024/04/15	88	28.40	20	28.36	28.20	68	36,113	0.19%
2024/04/12	39	29.15	120	29.04	29.20	-81	34,654	-0.23%	大賣/
2024/04/11	21	26.35	16	26.30	26.70	5	32,179	0.02%
2024/04/10	12	26.66	14	27.23	26.30	-2	32,044	-0.01%
2024/04/09	43	26.92	28	27.20	26.60	15	31,655	0.05%
2024/04/08	9	26.65	8	26.63	26.70	1	31,151	0.00%
2024/04/03	11	26.18	9	26.24	26.05	2	30,870	0.01%
2024/04/02	19	26.48	0	0.00	26.35	19	30,721	0.06%
2024/04/01	1	26.90	2	26.90	26.85	-1	30,286	0.00%
2024/03/29	13	26.77	2	26.83	26.65	11	29,881	0.04%
2024/03/28	6	26.85	9.5	27.08	26.65	-3.5	29,151	-0.01%
2024/03/27	28	26.80	9	26.73	26.65	19	28,480	0.07%
2024/03/26	18.3	26.61	17	26.57	26.75	1.3	27,767	0.00%
2024/03/25	50.1	27.25	52	27.30	27.55	-1.9	26,903	-0.01%
2024/03/22	33.2	26.93	30	27.08	27.15	3.2	25,543	0.01%
2024/03/21	22	26.63	42	26.49	26.30	-20	24,550	-0.08%
2024/03/20	7.2	26.29	42	26.12	25.70	-34.8	23,762	-0.15%
2024/03/19	9.1	26.10	24	26.29	26.15	-14.9	23,273	-0.06%
2024/03/18	17.1	25.32	23	25.46	25.85	-5.9	22,308	-0.03%
2024/03/15	11	24.47	2	24.28	24.00	9	21,625	0.04%
2024/03/14	14	24.53	2	24.35	24.45	12	21,437	0.06%
2024/03/13	59	25.24	7	24.97	25.10	52	21,169	0.25%
2024/03/12	39	26.17	21	26.63	25.60	18	21,050	0.09%
2024/03/11	40	25.76	36	25.78	25.90	4	19,966	0.02%
2024/03/08	78	24.59	34	25.05	24.30	44	19,221	0.23%
2024/03/07	66.1	26.75	57	26.28	25.80	9.1	19,211	0.05%
2024/03/06	65	26.10	94	26.24	26.65	-29	18,035	-0.16%
2024/03/05	66	23.74	46	23.71	24.30	20	15,677	0.13%
2024/03/04	9	22.99	151.1	23.71	23.90	-142.1	13,797	-1.03%	大賣/鉅額交易
2024/03/01	23	21.73	14	21.81	21.75	9	12,757	0.07%
2024/02/29	0	0.00	2	21.20	21.30	-2	12,214	-0.02%
2024/02/27	1	20.75	15.2	20.64	20.75	-14.2	12,143	-0.12%
2024/02/26	5	21.25	6.2	21.30	21.15	-1.2	12,114	-0.01%
2024/02/23	12.2	20.97	14	20.89	20.75	-1.8	12,125	-0.01%
2024/02/22	14	20.96	18	21.18	21.25	-4	12,947	-0.03%
2024/02/21	6	20.75	6	20.66	20.65	0	12,323	0.00%
2024/02/20	11	20.86	36	20.80	20.95	-25	12,271	-0.20%
2024/02/16	3	20.28	20	19.79	20.60	-17	11,932	-0.14%
2024/02/15	13	18.51	0	0.00	19.00	13	11,520	0.11%
2024/02/05	1	18.55	0	0.00	18.55	1	11,444	0.01%