全新 (2455)-元富-潮州券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
162.5
漲跌
▲4.0
漲幅
+2.52%
成交量
10,175張
產業
上市通信網路類股
996人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	166.00	1	164.00	162.50	0	2,755	0.00%
2024/06/14	3	159.83	4	159.63	158.50	-1	2,643	-0.04%
2024/06/13	0	0.00	0.6	149.17	153.00	-0.6	2,399	-0.03%
2024/06/12	0.2	140.25	0	0.00	139.50	0.2	2,318	0.01%
2024/06/06	0	0.00	0.1	148.00	145.50	-0.1	2,443	0.00%
2024/06/04	1	145.00	1	147.00	143.50	0	2,635	0.00%
2024/05/31	0.1	141.50	0	0.00	141.50	0.1	2,807	0.00%
2024/05/30	0.4	145.13	0	0.00	144.00	0.4	3,035	0.01%
2024/05/28	1	151.00	1.2	150.96	150.50	-0.2	3,396	0.00%
2024/05/27	0	0.00	0.1	148.00	148.50	-0.1	3,422	0.00%
2024/05/20	0.2	142.63	0	0.00	140.50	0.2	3,883	0.01%
2024/05/16	0	0.00	0.2	146.00	145.00	-0.2	4,149	0.00%
2024/05/15	0	0.00	6.3	145.00	143.50	-6.3	4,204	-0.15%
2024/05/13	0.3	137.00	0	0.00	137.50	0.3	4,329	0.01%
2024/05/10	0	0.00	1	136.50	135.50	-1	4,347	-0.02%
2024/05/09	5.1	141.48	0	0.00	139.50	5.1	4,354	0.12%
2024/05/08	2	144.50	0	0.00	143.50	2	4,384	0.05%
2024/05/07	0.1	146.50	0	0.00	144.50	0.1	4,436	0.00%
2024/05/02	0	149.00	0	0.00	148.50	0	4,485	0.00%
2024/04/30	2	157.25	2.1	155.95	154.50	-0.1	4,492	0.00%
2024/04/26	0.1	145.00	0	0.00	143.00	0.1	4,456	0.00%
2024/04/22	0	0.00	1	144.00	142.50	-1	4,565	-0.02%
2024/04/17	1	152.50	0	0.00	151.50	1	4,598	0.02%
2024/04/12	5	161.50	0	0.00	161.00	5	4,628	0.11%
2024/04/10	15	166.50	0	0.00	165.00	15	5,043	0.30%
2024/04/09	0	0.00	1	168.50	168.00	-1	5,185	-0.02%
2024/04/08	3	170.33	0	0.00	167.50	3	5,205	0.06%
2024/04/02	0	0.00	15	172.50	172.50	-15	5,215	-0.29%
2024/04/01	20	169.50	21	171.95	171.00	-1	5,253	-0.02%
2024/03/29	1	171.00	1	169.50	169.50	0	5,256	0.00%
2024/03/28	15	171.33	0	0.00	168.00	15	5,280	0.28%
2024/03/26	2	182.25	1	179.00	176.50	1	5,255	0.02%
2024/03/25	5	178.80	0	0.00	178.00	5	5,256	0.10%
2024/03/21	0	0.00	4	174.63	177.00	-4	5,172	-0.08%
2024/03/20	24	170.04	21.3	172.05	172.00	2.7	5,133	0.05%
2024/03/19	2	176.25	4	174.88	173.50	-2	5,149	-0.04%
2024/03/18	11	172.14	25	174.32	175.50	-14	5,140	-0.27%
2024/03/15	18	172.72	9	172.56	173.00	9	5,132	0.18%
2024/03/14	8	174.69	5	177.00	173.50	3	5,123	0.06%
2024/03/13	3	178.33	1	181.50	175.00	2	5,112	0.04%
2024/03/12	3	174.50	3	177.00	178.00	0	5,064	0.00%
2024/03/11	3	174.17	3	175.33	171.50	0	5,037	0.00%
2024/03/08	1	183.50	1	171.50	170.50	0	5,015	0.00%
2024/03/07	2	185.00	2	185.25	184.00	0	4,882	0.00%
2024/03/06	0	0.00	2	182.25	180.50	-2	4,769	-0.04%
2024/03/05	1	187.50	0	186.00	188.50	1	4,763	0.02%
2024/03/04	4	179.50	4	181.00	181.00	0	4,575	0.00%
2024/03/01	4	171.50	9	175.78	176.00	-5	4,466	-0.11%
2024/02/29	3	160.00	0	0.00	163.50	3	4,404	0.07%
2024/02/27	0	0.00	4	163.38	164.00	-4	4,654	-0.09%
2024/02/26	1	164.00	1	166.50	167.50	0	4,830	0.00%
2024/02/23	0	0.00	2	168.50	167.50	-2	4,744	-0.04%
2024/02/22	3.3	167.14	1	165.50	165.50	2.3	4,707	0.05%
2024/02/21	6	161.50	7	164.43	166.00	-1	4,584	-0.02%
2024/02/20	5	158.49	5	159.00	159.00	0	4,401	0.00%
2024/02/19	11	152.09	25	153.20	156.50	-14	4,299	-0.33%
2024/02/16	3	144.00	0	0.00	146.50	3	4,133	0.07%
2024/02/15	1	142.50	12.2	145.92	147.00	-11.2	4,079	-0.27%
2024/02/05	5	136.50	6	134.75	135.00	-1	3,941	-0.03%
2024/02/02	11	135.27	10	133.50	133.50	1	3,931	0.03%
2024/02/01	1	132.50	0	0.00	133.50	1	3,939	0.03%
2024/01/31	15	135.00	16.1	134.64	135.00	-1.1	3,968	-0.03%
2024/01/30	10	132.75	10	134.00	134.00	0	4,080	0.00%
2024/01/29	0.2	130.50	2	130.75	131.50	-1.8	4,041	-0.04%
2024/01/26	0	0.00	1	126.50	126.50	-1	4,003	-0.02%
2024/01/24	3	126.33	1	129.00	125.50	2	4,067	0.05%
2024/01/23	0	0.00	2	126.00	126.00	-2	4,134	-0.05%
2024/01/22	1	125.00	0	0.00	125.50	1	4,183	0.02%
2024/01/17	7	124.29	0	0.00	124.00	7	4,174	0.17%
2024/01/16	0.1	125.00	0	0.00	124.50	0.1	4,135	0.00%
2024/01/15	11	126.05	0	0.00	126.50	11	4,079	0.27%
2024/01/11	10	129.50	0	0.00	129.50	10	4,038	0.25%
2024/01/09	5	135.00	7	133.57	132.50	-2	4,056	-0.05%
2024/01/08	1	133.00	1	132.50	132.00	0	4,059	0.00%
2024/01/05	7	132.71	7	133.00	132.00	0	4,041	0.00%
2024/01/04	8	132.00	7	136.93	132.50	1	3,956	0.03%
2024/01/03	3	142.17	1	141.50	141.50	2	3,615	0.06%
2023/12/29	1	159.00	1	160.00	160.50	0	3,633	0.00%
2023/12/28	2	163.25	0	0.00	160.00	2	3,687	0.05%
2023/12/27	1	163.00	0	0.00	163.50	1	3,651	0.03%
2023/12/25	1	161.00	0	0.00	159.00	1	3,592	0.03%
2023/12/21	0	0.00	1	156.50	153.50	-1	3,549	-0.03%
2023/12/20	2	159.75	0	0.00	160.00	2	3,525	0.06%
2023/12/19	0	0.00	1	158.00	157.00	-1	3,494	-0.03%
2023/12/15	1	160.00	1	159.00	158.00	0	3,569	0.00%
2023/12/13	2	163.25	2	162.75	164.00	0	3,610	0.00%
2023/12/12	0	0.00	1	167.00	162.50	-1	3,641	-0.03%
2023/12/11	1	164.50	1	164.50	164.50	0	3,677	0.00%
2023/12/07	1	166.50	1	164.00	164.00	0	3,750	0.00%
2023/12/06	2	169.50	2	169.50	167.00	0	3,831	0.00%
2023/12/05	1	167.50	0	0.00	167.00	1	3,825	0.03%
2023/12/04	4	172.38	5	171.70	169.50	-1	3,860	-0.03%
2023/12/01	3	169.67	0	0.00	170.00	3	3,929	0.08%
2023/11/30	3	172.50	3	173.83	171.50	0	3,994	0.00%
2023/11/29	0	0.00	1	169.00	170.50	-1	4,063	-0.02%
2023/11/28	2	166.75	0	0.00	169.00	2	4,114	0.05%
2023/11/27	3	165.50	4	170.50	164.00	-1	4,308	-0.02%
2023/11/24	4	177.63	9	173.56	176.00	-5	4,453	-0.11%
2023/11/21	0	0.00	6	156.33	155.50	-6	4,100	-0.15%
2023/11/20	1	151.50	0	0.00	151.00	1	4,075	0.02%
2023/11/16	0	0.00	1	154.50	153.00	-1	4,098	-0.02%
2023/11/14	2	154.25	0	0.00	155.50	2	4,087	0.05%
2023/11/13	1	154.00	1	156.50	155.00	0	4,093	0.00%
2023/11/10	1	155.00	1	155.00	155.50	0	4,087	0.00%
2023/11/08	1	154.50	1	156.50	156.00	0	4,101	0.00%
2023/11/07	2	159.00	6	156.42	157.50	-4	4,078	-0.10%
2023/11/06	2	145.00	2	146.50	150.00	0	3,926	0.00%
2023/11/02	2	143.50	2	143.75	142.00	0	3,970	0.00%
2023/11/01	1	147.00	0	0.00	142.50	1	3,985	0.03%
2023/10/31	3	151.33	3	151.17	147.00	0	4,093	0.00%
2023/10/30	3	143.17	2	145.25	143.50	1	4,062	0.02%
2023/10/24	10	142.00	0	0.00	144.50	10	4,577	0.22%
2023/10/23	0	0.00	1	144.50	142.00	-1	4,622	-0.02%
2023/10/20	3	142.00	0	0.00	142.50	3	4,760	0.06%
2023/10/18	1	151.00	0	0.00	147.50	1	5,182	0.02%
2023/10/17	1	153.00	0	0.00	152.00	1	5,180	0.02%
2023/10/16	0	0.00	3	158.67	159.00	-3	5,236	-0.06%
2023/10/11	0	0.00	1	152.50	153.00	-1	5,451	-0.02%
2023/10/06	2	157.25	1	154.00	154.00	1	5,560	0.02%
2023/10/05	6	155.42	7	156.36	158.00	-1	5,573	-0.02%
2023/10/04	2	151.50	2	152.75	155.50	0	5,506	0.00%
2023/10/03	3	150.33	3	150.00	150.00	0	5,461	0.00%
2023/09/27	1	143.00	0	0.00	143.50	1	5,640	0.02%
2023/09/26	1	147.50	1	145.50	145.00	0	5,677	0.00%
2023/09/25	0	0.00	1	146.00	146.00	-1	5,701	-0.02%
2023/09/21	1	149.50	0	0.00	146.50	1	5,750	0.02%
2023/09/19	0	0.00	1	154.00	155.00	-1	5,683	-0.02%
2023/09/18	1	152.50	3	155.00	154.50	-2	5,654	-0.04%
2023/09/15	2	146.00	2	151.00	150.00	0	5,627	0.00%
2023/09/14	0	0.00	2	151.00	149.50	-2	5,577	-0.04%
2023/09/13	2	146.50	0	0.00	145.00	2	5,586	0.04%
2023/09/11	2	152.75	1	146.50	145.50	1	5,723	0.02%
2023/09/07	1	151.50	1	153.50	154.00	0	5,683	0.00%
2023/09/06	3	147.83	5	150.30	151.50	-2	5,660	-0.04%
2023/09/05	2	149.25	0	0.00	151.50	2	5,654	0.04%
2023/09/04	0	0.00	2	150.00	151.00	-2	5,644	-0.04%
2023/09/01	1	144.50	4	146.00	146.50	-3	5,626	-0.05%
2023/08/31	3	149.50	2	148.50	146.00	1	5,646	0.02%
2023/08/30	2	141.75	2	146.50	147.00	0	5,504	0.00%
2023/08/29	3	132.83	2	131.25	134.00	1	5,393	0.02%
2023/08/28	0	0.00	1	127.00	126.00	-1	5,426	-0.02%
2023/08/25	4	128.63	2	129.50	126.50	2	5,554	0.04%
2023/08/24	1	126.00	2	128.75	127.00	-1	5,540	-0.02%
2023/08/23	5	126.00	3	126.00	126.00	2	5,623	0.04%
2023/08/22	0	0.00	1	128.00	126.50	-1	5,705	-0.02%
2023/08/21	1	125.50	0	0.00	125.00	1	5,698	0.02%
2023/08/15	0	0.00	1	122.00	121.50	-1	5,686	-0.02%
2023/08/09	1	132.50	2	131.00	132.50	-1	5,629	-0.02%
2023/08/08	0	0.00	1	129.50	128.50	-1	5,557	-0.02%
2023/08/07	4	128.50	3	127.83	128.00	1	5,543	0.02%
2023/08/04	2	129.75	8	128.94	131.50	-6	5,513	-0.11%
2023/08/02	3	127.17	3	129.17	124.50	0	5,356	0.00%
2023/08/01	5	127.50	2	123.50	126.50	3	5,307	0.06%
2023/07/31	13	132.92	10	134.05	132.50	3	5,218	0.06%
2023/07/28	1	120.00	2	128.25	128.50	-1	4,949	-0.02%
2023/07/25	1	127.50	0	0.00	119.00	1	4,949	0.02%
2023/07/24	0	0.00	1	135.50	126.50	-1	4,839	-0.02%
2023/07/21	0	0.00	1	118.50	123.50	-1	4,566	-0.02%
2023/07/20	2	118.00	0	0.00	117.50	2	4,509	0.04%
2023/07/19	1	121.50	1	120.00	117.50	0	4,523	0.00%
2023/07/18	0	0.00	2	118.25	120.50	-2	4,571	-0.04%
2023/07/14	3	114.67	2	114.75	115.50	1	4,635	0.02%
2023/07/13	4	120.13	4	122.13	115.50	0	4,575	0.00%
2023/07/12	2	125.25	2	124.00	123.50	0	4,472	0.00%
2023/07/10	0	0.00	3	120.00	117.50	-3	4,466	-0.07%
2023/07/07	4	117.00	1	116.00	117.00	3	4,499	0.07%
2023/07/06	0	0.00	2	121.00	120.00	-2	4,546	-0.04%
2023/07/05	0	0.00	5	116.50	116.00	-5	4,632	-0.11%
2023/07/04	2	117.25	0	0.00	117.00	2	4,605	0.04%
2023/06/30	2	118.00	0	0.00	116.50	2	4,588	0.04%
2023/06/29	0	0.00	1	121.50	123.50	-1	4,589	-0.02%
2023/06/16	3	120.33	4	122.25	123.00	-1	5,157	-0.02%
2023/06/15	0	0.00	2	124.50	126.00	-2	5,209	-0.04%
2023/06/14	1	121.50	1	122.50	122.00	0	5,317	0.00%
2023/06/13	0	0.00	0	123.00	124.00	0	5,297	0.00%
2023/06/09	1	117.50	11	119.14	121.00	-10	5,197	-0.19%
2023/06/08	2	115.25	0	0.00	116.00	2	5,118	0.04%
2023/06/07	4	118.88	4	118.25	119.00	0	5,052	0.00%
2023/06/06	8	114.38	6	112.75	114.50	2	4,919	0.04%
2023/06/05	0	0.00	2	115.50	115.50	-2	4,827	-0.04%
2023/06/02	1	114.50	20	113.35	113.00	-19	4,773	-0.40%
2023/06/01	1	107.50	4	106.50	108.00	-3	4,602	-0.07%
2023/05/31	2	106.50	6	104.17	104.50	-4	4,483	-0.09%
2023/05/30	1	97.50	2	98.10	98.20	-1	4,340	-0.02%
2023/05/29	16	104.38	4	101.12	100.00	12	4,322	0.28%
2023/05/26	1	100.00	0	0.00	100.00	1	4,236	0.02%
2023/05/25	1	95.40	1	95.30	95.40	0	4,159	0.00%
2023/05/24	2	96.00	0	0.00	95.80	2	4,174	0.05%
2023/05/23	5	95.90	0	0.00	95.90	5	4,205	0.12%
2023/05/22	2	96.30	4	97.00	96.80	-2	4,254	-0.05%
2023/05/19	3	95.10	0	0.00	94.50	3	4,349	0.07%
2023/05/12	0	0.00	3	96.70	97.70	-3	4,478	-0.07%
2023/05/09	0	0.00	3	98.00	98.20	-3	4,539	-0.07%
2023/05/05	0	0.00	1	98.80	98.80	-1	4,625	-0.02%
2023/05/04	1	97.20	7	96.93	97.00	-6	4,636	-0.13%
2023/05/03	4	95.00	2	94.40	94.10	2	4,709	0.04%
2023/05/02	1	97.00	2	98.85	96.30	-1	4,761	-0.02%
2023/04/28	6	96.33	14	95.20	96.50	-8	4,786	-0.17%
2023/04/27	10	86.80	0	0.00	88.20	10	4,705	0.21%
2023/04/26	7	88.40	0	0.00	88.70	7	4,709	0.15%
2023/04/21	2	100.00	3	99.23	97.10	-1	4,736	-0.02%
2023/04/20	4	99.15	6	101.00	100.00	-2	4,759	-0.04%
2023/04/19	3	97.93	6	98.82	99.10	-3	4,809	-0.06%
2023/04/18	6	95.40	5	95.66	95.30	1	4,765	0.02%
2023/04/17	2	94.70	0	0.00	95.60	2	4,800	0.04%
2023/04/14	7	94.13	0	0.00	94.40	7	4,792	0.15%
2023/04/13	0	0.00	2	95.70	94.70	-2	4,716	-0.04%
2023/04/12	2	99.00	1	97.80	98.00	1	4,676	0.02%
2023/04/11	8	100.94	0	0.00	100.00	8	4,643	0.17%
2023/04/10	9	101.00	13	98.08	99.90	-4	4,568	-0.09%
2023/04/07	1	95.00	0	0.00	94.50	1	4,466	0.02%
2023/04/06	0	0.00	1	94.20	94.50	-1	4,418	-0.02%
2023/03/31	5	91.00	6	91.50	92.30	-1	4,399	-0.02%
2023/03/30	1	91.10	0	0.00	90.40	1	4,383	0.02%
2023/03/29	4	94.70	4	93.90	91.30	0	4,350	0.00%
2023/03/28	2	92.95	0	0.00	93.10	2	4,040	0.05%
2023/03/27	0	0.00	1	92.00	90.90	-1	3,953	-0.03%
2023/03/24	3	90.97	5	90.50	90.10	-2	3,941	-0.05%
2023/03/23	2	89.65	1	89.30	89.60	1	3,888	0.03%
2023/03/21	2	89.20	2	90.10	90.20	0	3,808	0.00%
2023/03/20	2	90.70	4	91.65	91.90	-2	3,736	-0.05%
2023/03/17	12	87.73	13	88.15	90.50	-1	3,579	-0.03%
2023/03/14	0	0.00	2	82.20	82.10	-2	3,383	-0.06%
2023/03/09	1	84.50	0	0.00	83.70	1	3,486	0.03%
2023/02/22	1	85.50	1	84.60	84.60	0	4,100	0.00%
2023/02/21	2	87.20	0	0.00	87.50	2	4,199	0.05%
2023/02/20	3	88.20	6	89.03	87.20	-3	4,190	-0.07%
2023/02/17	1	87.80	3	88.23	88.80	-2	4,141	-0.05%
2023/02/16	0	0.00	1	87.30	86.90	-1	4,046	-0.02%
2023/02/15	1	85.30	0	0.00	85.30	1	4,063	0.02%
2023/02/13	3	83.27	3	84.60	84.40	0	4,071	0.00%
2023/02/06	1	85.10	7	84.74	84.80	-6	3,960	-0.15%
2023/02/02	3	86.43	5	87.28	87.90	-2	3,886	-0.05%
2023/02/01	9	86.69	0	0.00	85.90	9	3,892	0.23%
2023/01/31	0	0.00	1	87.90	88.60	-1	3,798	-0.03%
2023/01/30	4	87.50	4	85.00	87.50	0	3,704	0.00%
2023/01/11	1	80.50	2	81.10	80.20	-1	3,456	-0.03%
2023/01/10	2	80.50	3	80.60	81.40	-1	3,384	-0.03%
2023/01/09	7	79.41	8	78.23	80.00	-1	3,221	-0.03%
2023/01/06	0	0.00	2	73.40	74.40	-2	3,036	-0.07%
2023/01/04	2	70.90	4	70.20	70.50	-2	2,915	-0.07%
2022/12/29	0	0.00	1	69.30	69.20	-1	2,892	-0.03%
2022/12/28	2	68.70	2	68.95	67.70	0	2,935	0.00%
2022/12/27	2	69.70	0	0.00	69.70	2	2,880	0.07%
2022/12/22	1	66.40	0	0.00	67.00	1	2,856	0.04%
2022/12/15	2	72.00	3	70.90	70.70	-1	2,874	-0.03%
2022/12/14	1	72.60	0	0.00	72.80	1	2,860	0.03%
2022/12/13	2	71.85	0	0.00	70.80	2	2,867	0.07%
2022/12/12	2	71.20	1	71.70	71.60	1	2,868	0.03%
2022/12/09	1	71.20	2	72.60	71.30	-1	2,870	-0.03%
2022/12/08	3	71.77	0	0.00	71.60	3	2,861	0.10%
2022/12/07	2	74.90	2	73.10	72.20	0	2,855	0.00%
2022/12/06	1	77.10	12	75.48	75.00	-11	2,834	-0.39%
2022/12/02	1	78.40	0	0.00	78.80	1	2,763	0.04%
2022/12/01	4	79.13	0	0.00	79.30	4	2,737	0.15%
2022/11/30	2	77.90	5	78.28	78.50	-3	2,688	-0.11%
2022/11/29	17	77.26	2	76.65	77.40	15	2,688	0.56%
2022/11/28	3	79.20	0	0.00	79.40	3	2,640	0.11%
2022/11/25	5	81.18	5	80.42	80.60	0	2,637	0.00%
2022/11/24	10	76.95	29	78.83	80.70	-19	2,504	-0.76%
2022/11/23	1	73.00	3	73.60	73.40	-2	2,254	-0.09%
2022/11/18	5	71.00	6	70.00	70.50	-1	2,185	-0.05%
2022/11/17	6	71.80	5	71.84	72.70	1	2,136	0.05%
2022/11/16	2	68.40	2	67.90	68.10	0	2,019	0.00%
2022/11/14	2	67.50	0	0.00	68.00	2	1,981	0.10%
2022/11/11	3	67.33	3	69.20	67.80	0	1,969	0.00%
2022/11/10	2	66.50	2	66.40	66.50	0	1,886	0.00%
2022/11/09	2	63.60	3	64.40	64.50	-1	1,857	-0.05%
2022/11/08	10	62.91	11	62.63	62.20	-1	1,827	-0.05%
2022/11/07	2	61.35	0	0.00	62.10	2	1,794	0.11%
2022/11/04	1	57.70	0	0.00	60.90	1	1,780	0.06%
2022/10/31	0	0.00	3	57.17	57.80	-3	1,751	-0.17%
2022/10/28	2	54.60	0	0.00	53.40	2	1,739	0.11%
2022/10/27	0	0.00	3	57.50	57.40	-3	1,695	-0.18%
2022/10/26	1	55.20	0	0.00	55.00	1	1,692	0.06%
2022/10/25	2	55.95	0	0.00	55.70	2	1,710	0.12%
2022/10/19	0	0.00	1	60.00	58.20	-1	1,872	-0.05%
2022/10/14	1	58.00	1	57.80	57.90	0	1,851	0.00%
2022/10/13	0	0.00	1	55.40	55.00	-1	1,848	-0.05%
2022/10/11	1	55.90	0	0.00	55.90	1	1,828	0.05%
2022/10/05	2	59.05	2	59.50	58.40	0	1,820	0.00%
2022/09/06	1	66.80	0	0.00	66.80	1	2,049	0.05%
2022/09/05	2	70.10	0	0.00	67.50	2	2,045	0.10%
2022/09/02	0	0.00	1	71.20	71.10	-1	2,019	-0.05%
2022/09/01	0	0.00	1	72.20	72.10	-1	2,011	-0.05%
2022/08/31	6	76.33	7	75.17	76.20	-1	1,961	-0.05%
2022/08/26	0	0.00	1	74.10	73.60	-1	1,964	-0.05%
2022/08/25	0	0.00	2	72.75	73.50	-2	1,976	-0.10%
2022/08/23	2	71.80	0	0.00	71.90	2	2,133	0.09%
2022/08/18	0	0.00	1	71.90	71.80	-1	2,270	-0.04%
2022/08/05	1	67.20	0	0.00	67.20	1	2,473	0.04%
2022/08/04	0	0.00	2	65.85	66.20	-2	2,508	-0.08%
2022/08/03	1	67.50	0	0.00	67.70	1	2,480	0.04%
2022/08/02	2	68.95	0	0.00	69.50	2	2,488	0.08%
2022/08/01	2	71.15	2	71.00	71.00	0	2,490	0.00%
2022/07/29	6	73.57	9	72.98	73.30	-3	2,503	-0.12%
2022/07/28	2	69.40	2	71.30	70.50	0	2,511	0.00%
2022/07/20	0	0.00	1	75.00	74.20	-1	2,879	-0.03%
2022/07/15	2	72.10	2	72.10	72.10	0	3,008	0.00%
2022/07/14	1	70.80	0	0.00	70.80	1	3,015	0.03%
2022/07/13	0	0.00	2	69.00	69.10	-2	3,037	-0.07%
2022/07/12	2	67.15	1	68.90	66.70	1	3,056	0.03%
2022/07/11	3	70.27	0	0.00	70.90	3	3,063	0.10%
2022/07/08	1	71.70	3	71.00	71.30	-2	3,071	-0.07%
2022/07/06	4	68.05	4	69.35	67.30	0	3,096	0.00%
2022/07/01	1	71.80	0	0.00	67.10	1	3,274	0.03%
2022/06/30	0	0.00	1	73.20	72.00	-1	3,220	-0.03%
2022/06/29	0	0.00	6	74.98	75.20	-6	3,193	-0.19%
2022/06/28	3	77.63	1	77.40	75.50	2	3,203	0.06%
2022/06/24	6	77.17	2	78.40	77.50	4	3,201	0.12%
2022/06/23	1	77.80	1	78.10	77.00	0	3,177	0.00%
2022/06/21	0	0.00	7	85.47	85.90	-7	3,089	-0.23%
2022/06/20	4	87.33	0	0.00	83.50	4	3,079	0.13%
2022/06/16	2	94.00	0	0.00	90.60	2	3,011	0.07%
2022/06/10	1	96.50	0	0.00	96.20	1	3,044	0.03%
2022/06/09	0	0.00	1	97.10	97.50	-1	3,054	-0.03%
2022/06/08	3	97.07	3	97.47	96.90	0	3,085	0.00%
2022/06/07	4	97.55	3	98.03	98.40	1	3,118	0.03%
2022/06/06	1	97.80	0.2	98.50	98.20	0.8	3,115	0.03%
2022/06/02	1	97.70	0	0.00	98.00	1	3,070	0.03%
2022/06/01	0	0.00	2	97.30	97.70	-2	3,071	-0.07%
2022/05/31	6	97.42	3	97.67	97.10	3	3,024	0.10%
2022/05/30	6	94.98	8	94.39	95.30	-2	2,893	-0.07%
2022/05/27	1	90.20	15	90.31	90.00	-14	2,802	-0.50%
2022/05/26	0	0.00	1	87.00	86.90	-1	2,780	-0.04%
2022/05/25	0	0.00	2	87.05	88.00	-2	2,774	-0.07%
2022/05/24	4	88.55	0	0.00	86.20	4	2,787	0.14%
2022/05/23	1	90.30	2	90.90	89.80	-1	2,765	-0.04%
2022/05/20	1	90.70	3	90.60	90.80	-2	2,775	-0.07%
2022/05/19	5	89.32	3	89.13	89.60	2	2,767	0.07%
2022/05/18	10.2	92.75	8	94.31	92.00	2.2	2,746	0.08%
2022/05/17	2	91.15	6	92.15	92.70	-4	2,701	-0.15%
2022/05/16	3	90.93	1	90.30	89.70	2	2,711	0.07%
2022/05/13	10	90.97	1	91.30	90.80	9	2,769	0.32%
2022/05/12	3	90.57	4	91.68	89.80	-1	2,824	-0.04%
2022/05/11	1	87.70	1	89.00	88.60	0	2,817	0.00%
2022/05/10	0	0.00	2	86.00	88.00	-2	2,836	-0.07%
2022/05/06	1	89.50	2	90.20	90.50	-1	2,837	-0.04%
2022/05/05	2	92.40	2	93.05	92.70	0	2,808	0.00%
2022/05/04	2	88.85	2	90.30	90.50	0	2,774	0.00%
2022/05/03	1	87.70	2	88.20	89.10	-1	2,749	-0.04%
2022/04/29	1	87.10	4	87.85	86.80	-3	2,698	-0.11%
2022/04/28	5	84.37	1	86.50	83.40	4	2,581	0.16%
2022/04/27	4	89.40	2	88.55	88.60	2	2,381	0.08%
2022/04/25	3	94.17	1	94.40	93.60	2	2,307	0.09%
2022/04/22	4	96.15	1	96.70	96.80	3	2,295	0.13%
2022/04/21	3	95.73	2	97.50	96.00	1	2,266	0.04%
2022/04/19	6	91.88	3	93.30	91.20	3	2,344	0.13%
2022/04/18	0	92.10	1	92.30	91.20	-1	2,348	-0.04%
2022/04/15	1	92.44	1	93.80	92.60	0	2,333	0.00%
2022/04/14	1	96.99	0	0.00	95.90	1	2,355	0.04%
2022/04/13	0	0.00	1	96.80	97.40	-1	2,390	-0.04%
2022/04/12	0	0.00	1	97.30	95.80	-1	2,409	-0.04%
2022/04/11	0	98.18	3	98.70	96.70	-3	2,395	-0.12%
2022/04/08	1	99.70	0	0.00	99.40	1	2,332	0.04%
2022/04/07	1	102.00	0	0.00	101.50	1	2,220	0.05%
2022/04/06	1	110.00	0	0.00	110.50	1	2,180	0.05%
2022/03/31	8	113.88	0	0.00	113.50	8	2,289	0.35%
2022/03/29	0	0.00	2	120.00	119.50	-2	2,310	-0.09%
2022/03/28	1	113.00	1	117.00	117.00	0	2,295	0.00%
2022/03/22	0	0.00	1	119.00	119.00	-1	2,339	-0.04%
2022/03/21	2	118.50	2	120.00	118.50	0	2,362	0.00%
2022/03/18	0	0.00	2	118.00	117.00	-2	2,383	-0.08%
2022/03/17	2	118.50	0	0.00	118.00	2	2,410	0.08%
2022/03/15	2	115.00	0	0.00	113.00	2	2,443	0.08%
2022/03/14	0	0.00	2	115.00	118.00	-2	2,460	-0.08%
2022/03/10	0	0.00	2	114.25	115.00	-2	2,469	-0.08%
2022/03/09	3	110.00	0	0.00	109.00	3	2,459	0.12%
2022/03/08	0	112.00	0	0.00	111.50	0	2,530	0.00%
2022/02/25	0	0.00	1	112.00	111.50	-1	3,617	-0.03%
2022/02/24	0	0.00	1	114.50	110.00	-1	3,742	-0.03%
2022/02/23	1	115.50	0	0.00	116.00	1	3,847	0.03%
2022/02/22	2	115.00	0	0.00	115.00	2	3,968	0.05%
2022/02/21	2	117.50	1	117.50	119.00	1	4,015	0.02%
2022/02/17	1	118.00	0	0.00	117.50	1	4,102	0.02%
2022/02/16	1	118.00	1	119.00	118.50	0	4,114	0.00%
2022/02/15	1	115.50	1	118.00	116.50	0	4,094	0.00%
2022/02/14	5	118.40	1	116.50	117.50	4	4,050	0.10%
2022/02/11	1	127.50	0	0.00	127.00	1	4,009	0.02%
2022/02/10	2	130.50	0	0.00	129.00	2	3,985	0.05%
2022/02/09	1	132.00	0	0.00	131.50	1	3,988	0.03%
2022/02/08	2	132.25	3	133.00	133.50	-1	4,011	-0.02%
2022/02/07	2	125.00	0	0.00	127.50	2	4,134	0.05%
2022/01/25	2	126.00	1	125.50	123.50	1	4,338	0.02%
2022/01/21	1	130.50	1	128.00	127.00	0	4,646	0.00%
2022/01/19	0	0.00	2	127.75	127.00	-2	5,155	-0.04%
2022/01/14	2	125.00	5	128.50	129.50	-3	5,238	-0.06%
2022/01/12	3	121.83	0	0.00	125.50	3	5,289	0.06%
2022/01/11	6	125.75	3	125.00	126.00	3	5,228	0.06%
2022/01/10	2	130.25	4	129.50	130.00	-2	5,200	-0.04%
2022/01/07	0	0.00	1	131.50	130.00	-1	5,196	-0.02%
2022/01/06	5	134.00	2	134.50	134.00	3	5,158	0.06%
2022/01/05	1	139.00	0	0.00	139.50	1	5,139	0.02%
2022/01/04	5	141.90	0	0.00	140.50	5	5,150	0.10%
2021/12/30	5	144.00	0	0.00	144.00	5	5,258	0.10%
2021/12/28	0	0.00	3	148.83	148.00	-3	5,345	-0.06%
2021/12/27	3	146.17	3	148.67	148.50	0	5,321	0.00%
2021/12/24	3	144.17	4	145.88	145.50	-1	5,259	-0.02%
2021/12/21	0	0.00	1	138.00	140.50	-1	5,236	-0.02%
2021/12/20	1	137.00	0	0.00	136.50	1	5,235	0.02%
2021/12/17	3	138.17	0	0.00	137.50	3	5,243	0.06%
2021/12/14	0	0.00	1	139.00	138.00	-1	5,245	-0.02%
2021/12/13	1	142.50	2	142.00	143.50	-1	5,252	-0.02%
2021/12/10	3	139.50	0	0.00	140.00	3	5,266	0.06%
2021/12/09	0	0.00	1	148.50	144.00	-1	5,245	-0.02%
2021/12/08	1	145.50	0	0.00	145.00	1	5,234	0.02%
2021/12/07	0	0.00	3	144.50	143.50	-3	5,226	-0.06%
2021/12/06	2	144.25	3	144.83	143.50	-1	5,228	-0.02%
2021/12/03	0	0.00	2	147.50	147.50	-2	5,283	-0.04%
2021/12/02	4	145.88	3	144.50	144.50	1	5,283	0.02%
2021/12/01	3	151.67	2	152.50	152.00	1	5,229	0.02%
2021/11/30	2	157.25	5	157.60	153.00	-3	5,197	-0.06%
2021/11/29	7	148.93	10	149.25	153.00	-3	5,019	-0.06%
2021/11/26	6	144.25	3	145.33	145.00	3	4,902	0.06%
2021/11/25	6	153.17	3	147.50	146.00	3	4,822	0.06%
2021/11/24	3	148.33	7	148.64	149.50	-4	4,623	-0.09%
2021/11/23	2	146.00	2	146.50	144.00	0	4,441	0.00%
2021/11/22	0	0.00	2	145.00	146.00	-2	4,339	-0.05%
2021/11/19	1	140.00	5	140.40	141.00	-4	4,264	-0.09%
2021/11/17	2	133.00	0	0.00	134.50	2	4,166	0.05%
2021/11/16	2	136.25	2	136.75	134.00	0	4,142	0.00%
2021/11/12	1	133.50	2	133.50	134.00	-1	4,094	-0.02%
2021/11/10	0	0.00	1	134.50	136.00	-1	4,047	-0.02%
2021/11/08	1	132.00	1	131.50	133.00	0	4,025	0.00%
2021/11/05	3	133.50	1	134.00	134.00	2	4,010	0.05%
2021/11/04	5	135.60	1	132.50	132.50	4	4,007	0.10%
2021/11/03	2	137.50	2	141.50	140.00	0	3,876	0.00%
2021/11/02	6	139.83	1	146.00	137.50	5	3,798	0.13%
2021/11/01	2	144.50	4	143.88	144.50	-2	3,692	-0.05%
2021/10/29	3	145.50	1	141.50	140.50	2	3,613	0.06%
2021/10/28	5	143.00	6	144.50	144.00	-1	3,397	-0.03%
2021/10/27	3	136.17	4	138.13	139.50	-1	3,132	-0.03%
2021/10/26	3	133.83	0	0.00	132.00	3	2,953	0.10%
2021/10/25	1	131.00	1	134.00	133.00	0	2,937	0.00%
2021/10/21	0	0.00	1	132.00	128.50	-1	3,017	-0.03%
2021/10/20	1	126.50	3	128.67	127.50	-2	2,976	-0.07%
2021/10/15	2	121.75	0	0.00	121.50	2	3,215	0.06%
2021/10/14	0	0.00	3	118.50	120.00	-3	3,266	-0.09%
2021/10/12	1	126.00	0	0.00	122.50	1	3,267	0.03%
2021/10/08	3	126.00	1	127.50	127.50	2	3,256	0.06%
2021/10/07	0	0.00	3	124.50	126.50	-3	3,223	-0.09%
2021/10/06	3	117.83	1	122.50	115.00	2	3,256	0.06%
2021/10/05	1	111.50	2	116.50	117.00	-1	3,421	-0.03%
2021/10/04	0	0.00	3	116.67	115.00	-3	3,486	-0.09%
2021/10/01	3	115.00	1	113.50	115.00	2	3,669	0.05%
2021/09/30	0	0.00	2	120.00	118.00	-2	3,928	-0.05%
2021/09/29	1	117.00	1	118.00	117.00	0	3,978	0.00%
2021/09/27	3	125.50	0	0.00	124.50	3	4,134	0.07%
2021/09/24	0	0.00	2	125.00	124.00	-2	4,191	-0.05%
2021/09/23	4	122.88	0	0.00	121.50	4	4,429	0.09%
2021/09/17	2	123.50	1	125.00	125.50	1	4,586	0.02%
2021/09/16	0	0.00	2	123.75	123.50	-2	4,857	-0.04%
2021/09/15	4	124.38	1	124.00	124.00	3	4,942	0.06%
2021/09/14	1	129.50	0	0.00	129.50	1	4,986	0.02%
2021/09/13	2	131.00	0	0.00	130.50	2	5,019	0.04%
2021/09/10	0	0.00	1	135.00	136.00	-1	5,024	-0.02%
2021/09/09	1	132.00	0	0.00	133.00	1	5,018	0.02%
2021/09/08	1	129.00	1	130.00	127.50	0	5,018	0.00%
2021/09/07	0	0.00	2	133.75	137.00	-2	4,964	-0.04%
2021/09/06	1	139.50	1	137.00	136.50	0	4,959	0.00%
2021/09/03	3	137.67	2	138.00	138.00	1	4,965	0.02%
2021/09/02	1	139.50	0	0.00	139.50	1	5,163	0.02%
2021/09/01	1	135.50	2	138.25	139.50	-1	5,078	-0.02%
2021/08/25	2	129.00	0	0.00	129.00	2	4,943	0.04%
2021/08/17	0	115.00	1	112.50	112.00	-1	5,024	-0.02%
2021/08/13	0	121.23	0	0.00	118.50	0	5,022	0.00%
2021/08/12	0	0.00	2	127.00	126.00	-2	5,011	-0.04%
2021/08/10	1	125.00	1	126.00	125.00	0	4,986	0.00%
2021/08/09	2	130.00	0	0.00	129.50	2	4,977	0.04%
2021/08/06	1	132.50	1	134.00	131.50	0	4,979	0.00%
2021/08/05	2	134.75	1	136.50	134.50	1	5,001	0.02%
2021/08/04	1	138.00	2	138.75	138.00	-1	5,041	-0.02%
2021/08/02	1	133.00	1.2	136.67	134.00	-0.2	5,068	0.00%
2021/07/30	2	136.50	2	142.00	136.50	0	5,073	0.00%
2021/07/29	2	134.00	0	0.00	135.00	2	5,035	0.04%
2021/07/28	3.2	136.86	0	0.00	133.50	3.2	5,076	0.06%
2021/07/27	5	138.90	6	139.25	138.00	-1	5,070	-0.02%
2021/07/26	2	141.25	3	140.83	141.50	-1	5,027	-0.02%
2021/07/23	10	143.25	6	142.33	142.00	4	5,033	0.08%
2021/07/22	1	146.50	2	149.50	149.50	-1	4,950	-0.02%
2021/07/20	5	141.00	5	142.40	137.50	0	4,829	0.00%
2021/07/19	1	144.00	1	143.50	144.00	0	4,785	0.00%
2021/07/16	0	0.00	1	143.50	144.00	-1	4,825	-0.02%
2021/07/14	2	145.00	1	145.50	146.00	1	4,827	0.02%
2021/07/13	2	148.50	4	148.00	144.50	-2	4,812	-0.04%
2021/07/12	5	148.90	14	147.43	148.00	-9	4,717	-0.19%
2021/07/09	3	143.50	2	141.50	141.50	1	4,507	0.02%
2021/07/08	3	146.00	5	144.00	145.00	-2	4,467	-0.04%
2021/07/07	1	140.00	2	143.00	147.50	-1	4,330	-0.02%
2021/07/06	2	137.50	2.4	137.54	139.50	-0.4	4,123	-0.01%
2021/07/05	0.2	139.50	1	137.50	138.50	-0.8	4,189	-0.02%
2021/07/02	2	136.00	2	136.25	139.50	0	4,220	0.00%
2021/07/01	3	131.00	2	131.50	130.00	1	4,303	0.02%
2021/06/30	5	140.40	6	132.92	134.00	-1	4,291	-0.02%
2021/06/29	3	138.33	0	0.00	139.00	3	4,111	0.07%
2021/06/28	1	140.00	0	0.00	138.00	1	4,153	0.02%
2021/06/25	3.2	138.69	7	138.00	138.00	-3.8	4,112	-0.09%
2021/06/24	0	0.00	8	127.81	130.00	-8	3,832	-0.21%
2021/06/23	6	124.42	1	124.50	127.00	5	3,738	0.13%
2021/06/21	1	118.50	1	121.00	122.00	0	3,834	0.00%
2021/06/17	2	119.50	1	121.50	122.50	1	3,873	0.03%
2021/06/11	0	0.00	1	118.50	119.00	-1	3,876	-0.03%
2021/06/10	2	121.50	3	124.00	118.50	-1	3,906	-0.03%
2021/06/09	1	117.00	0	0.00	118.00	1	3,670	0.03%
2021/06/07	0	0.00	2	115.00	116.50	-2	3,744	-0.05%
2021/06/04	4	114.25	0	0.00	113.00	4	3,756	0.11%
2021/05/31	9	114.17	0	0.00	113.50	9	3,878	0.23%
2021/05/28	0	0.00	1	112.00	112.00	-1	3,911	-0.03%
2021/05/27	0	0.00	4	106.75	107.00	-4	3,880	-0.10%
2021/05/26	4	104.00	0	0.00	103.00	4	3,853	0.10%
2021/05/24	1	97.40	1	98.00	99.60	0	3,833	0.00%
2021/05/18	2	95.80	2	96.70	97.80	0	3,924	0.00%
2021/05/17	0	0.00	7	91.89	92.80	-7	3,936	-0.18%
2021/05/12	3	99.00	3	97.73	95.60	0	4,026	0.00%
2021/05/11	1	106.50	1	100.50	100.50	0	4,051	0.00%
2021/05/07	0	0.00	1	112.00	113.50	-1	4,138	-0.02%
2021/05/05	5	112.80	4	114.13	108.50	1	4,265	0.02%
2021/05/04	0	0.00	1	117.00	116.00	-1	4,283	-0.02%
2021/05/03	0	0.00	1	114.50	114.00	-1	4,400	-0.02%
2021/04/29	9	118.39	3	117.83	117.00	6	4,677	0.13%
2021/04/28	0	0.00	1	121.50	121.00	-1	4,776	-0.02%
2021/04/27	1	119.00	0	0.00	119.00	1	4,872	0.02%
2021/04/22	3	115.33	5	116.60	115.00	-2	4,958	-0.04%
2021/04/20	0	0.00	1	121.50	122.00	-1	5,133	-0.02%
2021/04/19	1	119.00	0	0.00	119.00	1	5,202	0.02%
2021/04/16	0	0.00	3	120.17	121.50	-3	5,415	-0.06%
2021/04/15	2	119.00	1	119.00	119.50	1	5,441	0.02%
2021/04/14	3	117.83	2	118.50	121.00	1	5,529	0.02%
2021/04/13	0	0.00	1	118.00	118.50	-1	5,637	-0.02%
2021/04/12	3	127.17	3	123.50	122.50	0	5,694	0.00%
2021/04/09	0	0.00	4	127.13	127.00	-4	5,840	-0.07%
2021/04/08	4	125.25	1	124.00	123.50	3	5,825	0.05%
2021/04/07	0	0.00	5	125.90	126.00	-5	5,754	-0.09%
2021/04/06	0	0.00	2	122.00	120.50	-2	5,690	-0.04%
2021/04/01	1	118.00	2	119.50	119.50	-1	5,797	-0.02%
2021/03/31	0	0.00	2	118.00	118.50	-2	5,785	-0.03%
2021/03/30	1	117.00	4	116.00	116.50	-3	5,717	-0.05%
2021/03/24	8	113.06	8	111.25	109.50	0	5,791	0.00%
2021/03/23	1	112.00	0	0.00	112.00	1	5,709	0.02%
2021/03/19	1	111.00	0	0.00	110.50	1	5,836	0.02%
2021/03/18	4	108.00	0	0.00	109.50	4	5,932	0.07%
2021/03/16	2	108.75	0	0.00	106.50	2	6,317	0.03%
2021/03/15	0	0.00	1	108.00	109.00	-1	6,760	-0.01%
2021/03/12	0	0.00	1	109.50	108.50	-1	7,093	-0.01%
2021/03/11	0	0.00	3	106.50	108.50	-3	7,214	-0.04%
2021/03/09	5	99.80	1	101.50	101.00	4	7,622	0.05%
2021/03/08	3	104.17	7	102.50	102.50	-4	7,848	-0.05%
2021/03/05	7	104.79	4	105.50	104.50	3	7,796	0.04%
2021/03/03	1	104.00	1	102.50	105.00	0	7,735	0.00%
2021/03/02	2	106.50	1	105.00	105.00	1	7,699	0.01%
2021/02/25	2	109.25	3	110.33	109.50	-1	7,684	-0.01%
2021/02/24	4	110.88	2	111.00	110.00	2	7,690	0.03%
2021/02/19	1	109.00	1	111.50	111.50	0	7,665	0.00%
2021/02/17	1	108.50	1	107.00	109.00	0	7,986	0.00%
2021/02/04	1	106.00	1	106.50	108.00	0	8,012	0.00%
2021/02/03	4	109.13	2	109.50	109.00	2	7,949	0.03%
2021/02/02	1	109.50	2	110.25	112.00	-1	7,925	-0.01%
2021/01/29	4	107.50	2	105.00	105.00	2	7,841	0.03%
2021/01/28	8	110.06	7	108.86	109.00	1	7,804	0.01%
2021/01/27	10	117.05	6	115.83	115.50	4	7,699	0.05%
2021/01/26	3	117.83	3	118.83	118.00	0	7,632	0.00%
2021/01/25	10	119.10	9	119.00	118.00	1	7,552	0.01%
2021/01/22	4	120.63	8	120.44	121.00	-4	7,354	-0.05%
2021/01/21	2	114.75	3	117.67	114.00	-1	7,047	-0.01%
2021/01/20	2	114.50	5	115.60	113.50	-3	6,902	-0.04%
2021/01/18	10	111.40	6	112.00	111.00	4	6,722	0.06%
2021/01/15	1	115.50	0	0.00	115.00	1	6,654	0.02%
2021/01/14	4	120.38	4	118.00	118.00	0	6,605	0.00%
2021/01/13	1	117.50	1	117.50	117.00	0	6,487	0.00%
2021/01/12	9	114.67	9	112.50	112.50	0	6,343	0.00%
2021/01/11	4	117.50	14	119.68	117.00	-10	6,266	-0.16%
2021/01/08	5	114.50	6	115.25	115.00	-1	6,027	-0.02%
2021/01/07	4	115.38	4	115.38	116.00	0	5,999	0.00%
2021/01/06	4	117.38	7	119.21	117.50	-3	5,936	-0.05%
2021/01/04	0	0.00	4	116.13	118.00	-4	5,700	-0.07%
2020/12/31	13	114.08	11	115.00	112.00	2	5,499	0.04%
2020/12/30	2	111.00	1	111.00	112.50	1	5,421	0.02%
2020/12/29	5	110.30	3	109.83	110.00	2	5,391	0.04%
2020/12/28	2	111.50	13	110.04	114.00	-11	5,294	-0.21%
2020/12/25	5	107.30	5	107.00	107.00	0	5,150	0.00%
2020/12/24	1	106.00	1	107.00	108.00	0	5,119	0.00%
2020/12/23	5	105.90	5	106.90	106.00	0	5,085	0.00%
2020/12/21	19	108.47	4	109.38	108.50	15	5,015	0.30%
2020/12/18	4	109.38	5	110.00	110.00	-1	4,935	-0.02%
2020/12/17	0	0.00	4	109.50	112.00	-4	4,874	-0.08%
2020/12/16	2	106.25	2	107.50	106.50	0	4,756	0.00%
2020/12/15	3	104.67	2	105.50	106.00	1	4,649	0.02%
2020/12/14	2	113.00	0	0.00	108.50	2	4,551	0.04%
2020/12/11	2	110.00	5	113.80	110.00	-3	4,439	-0.07%
2020/12/10	5	113.40	4	114.00	116.00	1	4,266	0.02%
2020/12/09	4	112.50	3	113.83	113.00	1	4,102	0.02%
2020/12/08	0	0.00	13	104.77	105.50	-13	3,639	-0.36%
2020/12/07	3	97.57	13	99.42	99.30	-10	3,332	-0.30%
2020/12/04	3	97.50	3	97.37	96.50	0	3,175	0.00%
2020/12/03	29	101.76	18	101.14	97.90	11	3,079	0.36%
2020/12/02	8	96.23	11	99.75	100.50	-3	2,663	-0.11%
2020/12/01	1	91.60	0	0.00	91.60	1	2,364	0.04%
2020/11/30	5	91.30	0	0.00	90.90	5	2,360	0.21%
2020/11/26	1	91.20	0	0.00	91.00	1	2,349	0.04%
2020/11/25	1	89.00	1	89.90	89.60	0	2,317	0.00%
2020/11/23	4	91.53	0	0.00	91.20	4	2,286	0.17%
2020/11/18	3	91.10	0	0.00	90.80	3	2,244	0.13%
2020/11/16	0	0.00	2	93.10	91.00	-2	2,185	-0.09%
2020/11/13	3	87.50	3	87.80	88.00	0	1,924	0.00%
2020/11/10	0	0.00	1	85.50	85.50	-1	1,823	-0.05%
2020/11/06	0	0.00	3	86.13	85.50	-3	1,777	-0.17%
2020/11/04	0	0.00	1	84.00	84.00	-1	1,722	-0.06%
2020/10/30	1	81.60	1	82.20	80.60	0	1,733	0.00%
2020/10/29	1	81.60	0	0.00	81.80	1	1,741	0.06%
2020/10/28	0	0.00	1	83.20	82.60	-1	1,752	-0.06%
2020/10/23	0	0.00	1	85.20	85.20	-1	1,818	-0.05%
2020/10/19	2	85.15	0	0.00	84.70	2	1,935	0.10%
2020/10/16	0	0.00	1	85.40	83.90	-1	1,926	-0.05%
2020/10/14	0	0.00	2	86.35	85.60	-2	1,940	-0.10%
2020/10/12	1	84.90	1	85.40	84.40	0	1,929	0.00%
2020/10/08	0	0.00	1	84.90	84.00	-1	1,938	-0.05%
2020/10/07	1	83.70	1	83.70	84.10	0	1,945	0.00%
2020/10/06	0	0.00	1	82.10	81.20	-1	1,934	-0.05%
2020/10/05	0	0.00	5	80.20	81.10	-5	1,975	-0.25%
2020/09/29	7	76.06	0	0.00	75.90	7	2,234	0.31%
2020/09/28	2	76.15	2	77.70	77.10	0	2,289	0.00%
2020/09/24	2	80.85	0	0.00	78.90	2	2,365	0.08%
2020/09/22	1	81.60	0	0.00	81.30	1	2,470	0.04%
2020/09/15	1	84.50	1	85.10	85.10	0	2,546	0.00%
2020/09/14	3	85.00	6	85.47	82.90	-3	2,537	-0.12%
2020/09/11	1	83.30	1	84.00	83.30	0	2,491	0.00%
2020/09/10	2	82.20	2	82.30	82.40	0	2,451	0.00%
2020/09/09	0	0.00	2	78.80	78.80	-2	2,443	-0.08%
2020/09/07	3	78.10	0	0.00	77.10	3	2,479	0.12%
2020/09/04	1	77.60	0	0.00	79.50	1	2,526	0.04%
2020/09/03	2	80.60	0	0.00	79.70	2	2,543	0.08%
2020/09/02	0	0.00	5	80.10	80.10	-5	2,552	-0.20%
2020/08/21	6	75.63	0	0.00	76.00	6	2,878	0.21%
2020/08/19	0	0.00	2	83.25	81.20	-2	2,846	-0.07%
2020/08/18	1	83.70	0	0.00	83.60	1	2,860	0.03%
2020/08/13	1	85.00	0	0.00	85.20	1	2,969	0.03%
2020/08/10	2	86.70	0	0.00	85.70	2	3,052	0.07%
2020/08/06	0	0.00	1	89.30	87.20	-1	3,090	-0.03%
2020/08/05	0	0.00	1	88.60	88.70	-1	3,136	-0.03%
2020/08/04	1	87.10	0	0.00	87.80	1	3,312	0.03%
2020/08/03	0	0.00	1	86.00	86.20	-1	3,444	-0.03%
2020/07/31	1	85.40	0	0.00	86.40	1	3,458	0.03%
2020/07/28	9	89.01	13	86.37	85.40	-4	3,470	-0.12%
2020/07/24	4	90.75	2	89.80	89.60	2	3,484	0.06%
2020/07/22	0	0.00	2	94.35	94.50	-2	3,462	-0.06%
2020/07/20	1	92.10	0	0.00	91.80	1	3,476	0.03%
2020/07/16	5	93.74	4	92.60	92.60	1	3,453	0.03%
2020/07/14	0	0.00	1	95.60	94.10	-1	3,496	-0.03%
2020/07/13	2	96.20	1	95.60	96.30	1	3,483	0.03%
2020/07/10	1	98.60	2	96.75	95.80	-1	3,479	-0.03%
2020/07/09	8	99.56	1	98.90	98.60	7	3,429	0.20%
2020/07/07	1	94.80	0	0.00	94.80	1	3,158	0.03%
2020/07/06	0	0.00	2	94.00	96.80	-2	3,113	-0.06%
2020/07/02	1	92.70	1	92.50	93.10	0	3,086	0.00%
2020/06/30	0	0.00	7	90.66	91.50	-7	3,039	-0.23%
2020/06/29	2	90.15	2	89.60	89.20	0	3,022	0.00%
2020/06/23	1	89.90	0	0.00	89.80	1	3,043	0.03%
2020/06/22	5	90.30	6	91.90	90.60	-1	3,060	-0.03%
2020/06/19	0	0.00	5	91.00	90.00	-5	3,076	-0.16%
2020/06/17	1	90.40	0	0.00	88.70	1	3,127	0.03%
2020/06/16	0	0.00	95	89.19	89.10	-95	3,140	-3.02%
2020/06/12	1	83.00	0	0.00	88.30	1	3,189	0.03%
2020/06/11	2	88.60	2	89.30	86.40	0	3,202	0.00%
2020/06/09	0	0.00	4	89.50	89.00	-4	3,267	-0.12%
2020/06/08	0	0.00	1	89.60	89.40	-1	3,324	-0.03%
2020/06/05	5	91.30	5	90.70	90.20	0	3,323	0.00%
2020/06/04	0	0.00	7	89.20	90.40	-7	3,328	-0.21%
2020/06/03	15	87.55	8	87.30	87.00	7	3,335	0.21%
2020/05/29	3	86.03	4	84.70	84.00	-1	3,219	-0.03%
2020/05/26	1	85.70	1	85.80	84.60	0	3,224	0.00%
2020/05/25	3	82.23	3	83.50	85.90	0	3,221	0.00%
2020/05/22	2	83.05	3	83.97	83.00	-1	3,210	-0.03%
2020/05/21	0	0.00	5	85.50	86.00	-5	3,199	-0.16%
2020/05/20	4	85.55	2	84.50	84.50	2	3,184	0.06%
2020/05/18	0	0.00	1	88.00	86.60	-1	3,140	-0.03%
2020/05/15	0	0.00	1	89.80	90.90	-1	3,124	-0.03%
2020/05/14	1	94.50	0	0.00	92.20	1	3,128	0.03%
2020/05/13	0	0.00	2	96.70	97.00	-2	3,139	-0.06%
2020/05/12	3	97.43	0	0.00	95.60	3	3,172	0.09%
2020/05/11	2	98.75	4	97.90	97.80	-2	3,194	-0.06%
2020/05/08	0	0.00	3	90.80	94.00	-3	3,056	-0.10%
2020/05/07	0	0.00	1	87.50	88.00	-1	2,961	-0.03%
2020/05/06	1	86.70	0	0.00	86.50	1	2,959	0.03%
2020/05/05	1	87.60	0	0.00	87.70	1	2,954	0.03%
2020/05/04	0	0.00	1	87.40	88.90	-1	2,988	-0.03%
2020/04/29	3	89.23	6	89.35	88.20	-3	2,978	-0.10%
2020/04/24	0	0.00	1	85.90	85.60	-1	3,001	-0.03%
2020/04/23	1	87.00	0	0.00	86.10	1	3,019	0.03%
2020/04/22	2	81.85	0	0.00	85.60	2	3,046	0.07%
2020/04/21	3	85.43	0	0.00	83.80	3	3,051	0.10%
2020/04/20	6	87.55	0	0.00	87.40	6	3,049	0.20%
2020/04/17	8	87.49	4	89.30	86.00	4	3,043	0.13%
2020/04/10	2	83.70	2	84.50	85.20	0	3,207	0.00%
2020/04/07	7	86.71	8	86.84	85.50	-1	3,355	-0.03%
2020/04/06	1	81.50	0	0.00	82.50	1	3,339	0.03%
2020/03/30	0	0.00	1	75.10	78.50	-1	3,428	-0.03%
2020/03/27	0	0.00	1	78.80	77.50	-1	3,409	-0.03%
2020/03/26	1	77.10	0	0.00	79.00	1	3,365	0.03%
2020/03/25	0	0.00	2	79.00	78.40	-2	3,347	-0.06%
2020/03/24	2	72.10	0	0.00	74.00	2	3,308	0.06%
2020/03/23	3	69.47	0	0.00	68.10	3	3,269	0.09%
2020/03/20	1	67.30	0	0.00	67.30	1	3,285	0.03%
2020/03/19	0	0.00	1	60.80	61.20	-1	3,256	-0.03%
2020/03/18	2	71.60	5	68.48	67.50	-3	3,246	-0.09%
2020/03/16	0	0.00	1	74.20	74.20	-1	3,300	-0.03%
2020/03/12	4	86.50	1	85.00	85.00	3	3,223	0.09%
2020/03/11	1	94.80	0	0.00	91.10	1	3,220	0.03%
2020/03/09	6	96.02	3	93.90	94.50	3	3,331	0.09%
2020/03/06	2	101.75	2	101.50	101.00	0	3,269	0.00%
2020/03/05	0	0.00	4	103.38	103.50	-4	3,327	-0.12%
2020/03/04	3	102.50	0	0.00	101.00	3	3,325	0.09%
2020/02/27	1	99.00	1	100.00	97.90	0	3,407	0.00%
2020/02/26	1	102.00	1	103.50	102.00	0	3,397	0.00%
2020/02/25	1	100.00	0	0.00	104.50	1	3,400	0.03%
2020/02/24	3	102.00	2	102.50	102.50	1	3,441	0.03%
2020/02/21	5	105.30	2	105.00	105.00	3	3,497	0.09%
2020/02/20	3	108.50	3	108.00	108.00	0	3,545	0.00%
2020/02/19	4	106.13	4	106.50	107.00	0	3,563	0.00%
2020/02/18	4	107.13	2	107.00	106.00	2	3,637	0.05%
2020/02/17	2	108.25	0	0.00	107.50	2	3,646	0.05%
2020/02/14	4	111.25	3	111.00	111.00	1	3,699	0.03%
2020/02/13	6	114.50	0	0.00	112.50	6	3,694	0.16%
2020/02/12	4	111.00	7	114.14	115.00	-3	3,664	-0.08%
2020/02/11	0	0.00	1	108.00	109.00	-1	3,675	-0.03%
2020/02/10	0	0.00	5	105.00	104.00	-5	3,760	-0.13%
2020/02/06	5	104.50	0	0.00	105.50	5	4,137	0.12%
2020/02/05	0	0.00	1	105.50	102.50	-1	4,300	-0.02%
2020/02/04	1	102.50	0	0.00	102.50	1	4,303	0.02%
2020/01/31	1	100.00	5	99.98	101.00	-4	4,406	-0.09%
2020/01/30	3	101.83	1	101.00	101.00	2	4,543	0.04%
2020/01/20	2	112.50	2	112.00	112.00	0	4,841	0.00%
2020/01/17	0	0.00	1	112.00	113.00	-1	5,011	-0.02%
2020/01/16	4	107.50	7	108.79	112.00	-3	5,101	-0.06%
2020/01/14	0	0.00	2	111.75	112.00	-2	5,376	-0.04%
2020/01/13	3	107.67	2	108.50	108.50	1	5,390	0.02%
2020/01/10	3	107.83	5	109.20	109.50	-2	5,481	-0.04%
2020/01/09	2	108.75	0	0.00	109.50	2	5,610	0.04%
2020/01/08	3	109.67	4	109.00	109.00	-1	5,688	-0.02%
2020/01/07	12	115.29	12	113.42	113.00	0	5,695	0.00%
2020/01/06	4	121.13	3	120.67	118.00	1	5,750	0.02%
2020/01/03	99	122.55	1	124.50	124.00	98	5,917	1.66%
2020/01/02	1	123.00	5	121.60	123.00	-4	5,906	-0.07%
2019/12/31	1	117.50	1	117.50	118.00	0	5,902	0.00%
2019/12/30	0	0.00	2	117.75	118.00	-2	5,971	-0.03%
2019/12/27	2	116.50	1	117.00	116.00	1	6,052	0.02%
2019/12/26	2	115.50	3	115.83	115.50	-1	6,059	-0.02%
2019/12/25	2	114.50	2	113.00	114.50	0	6,066	0.00%
2019/12/24	1	110.50	0	0.00	110.50	1	6,106	0.02%
2019/12/23	2	111.00	2	109.00	109.00	0	6,171	0.00%
2019/12/20	3	110.17	3	111.00	111.00	0	6,279	0.00%
2019/12/19	2	111.00	1	111.00	110.50	1	6,429	0.02%
2019/12/18	1	113.50	0	0.00	112.50	1	6,559	0.02%
2019/12/17	5	115.00	1	114.00	114.00	4	6,708	0.06%
2019/12/16	1	111.50	1	111.00	112.50	0	6,952	0.00%
2019/12/13	1	113.50	2	112.50	110.50	-1	7,425	-0.01%
2019/12/12	4	112.63	5	113.00	113.50	-1	7,659	-0.01%
2019/12/11	3	110.67	3	108.83	108.50	0	7,746	0.00%
2019/12/09	3	110.50	2	111.00	110.50	1	7,798	0.01%
2019/12/06	1	111.00	2	111.50	112.00	-1	7,823	-0.01%
2019/12/05	15	112.83	6	111.67	111.00	9	7,822	0.12%
2019/12/03	0	0.00	1	116.50	116.00	-1	7,794	-0.01%
2019/12/02	5	117.80	4	116.00	116.50	1	7,861	0.01%
2019/11/29	6	116.50	1	117.50	119.00	5	7,866	0.06%
2019/11/28	10	118.70	0	0.00	118.00	10	7,874	0.13%
2019/11/26	2	122.50	1	122.50	122.00	1	7,900	0.01%
2019/11/21	2	116.00	2	116.50	119.00	0	7,936	0.00%
2019/11/20	4	118.13	4	117.88	118.00	0	7,935	0.00%
2019/11/19	5	120.50	1	121.50	120.50	4	7,898	0.05%
2019/11/15	2	123.50	2	121.00	122.00	0	7,947	0.00%
2019/11/14	1	125.50	1	124.50	124.00	0	7,911	0.00%
2019/11/13	5	126.90	0	0.00	127.00	5	7,960	0.06%
2019/11/12	1	123.00	1	123.50	124.50	0	7,944	0.00%
2019/11/11	5	123.60	9	123.61	122.50	-4	8,044	-0.05%
2019/11/08	0	0.00	3	126.33	126.50	-3	8,107	-0.04%
2019/11/07	8	124.19	1	122.50	123.00	7	8,142	0.09%
2019/11/06	10	128.90	3	129.00	126.50	7	8,212	0.09%
2019/11/05	5	131.10	4	133.25	135.00	1	8,113	0.01%
2019/11/04	3	126.17	4	128.13	128.50	-1	8,006	-0.01%
2019/10/31	0	0.00	13	119.85	119.50	-13	7,879	-0.16%
2019/10/30	0	0.00	7	123.14	123.00	-7	7,835	-0.09%
2019/10/29	5	122.60	20	124.50	122.00	-15	7,822	-0.19%
2019/10/28	7	126.36	11	129.14	128.50	-4	7,741	-0.05%
2019/10/25	9	122.33	10	122.15	122.50	-1	7,458	-0.01%
2019/10/24	13	118.62	8	119.25	121.00	5	7,333	0.07%
2019/10/23	4	119.63	7	118.93	117.50	-3	7,310	-0.04%
2019/10/22	0	0.00	8	115.94	115.00	-8	7,262	-0.11%
2019/10/21	2	114.50	0	0.00	114.00	2	7,295	0.03%
2019/10/18	4	115.00	1	115.50	114.50	3	7,443	0.04%
2019/10/17	0	0.00	4	116.50	118.50	-4	7,374	-0.05%
2019/10/16	7	113.86	5	113.90	113.00	2	7,244	0.03%
2019/10/15	3	115.17	2	115.00	114.00	1	7,129	0.01%
2019/10/14	8	115.50	4	116.00	113.50	4	7,075	0.06%
2019/10/09	20	114.18	10	115.10	112.50	10	6,978	0.14%
2019/10/08	2	112.00	1	112.00	110.00	1	6,777	0.01%
2019/10/07	3	113.67	9	112.06	114.00	-6	6,764	-0.09%
2019/10/04	2	110.75	2	110.00	110.00	0	6,724	0.00%
2019/10/03	3	110.50	3	110.50	110.50	0	6,685	0.00%
2019/10/02	5	109.90	3	109.83	109.50	2	6,596	0.03%
2019/10/01	7	110.07	0	0.00	109.50	7	6,572	0.11%
2019/09/27	2	110.00	2	110.50	110.00	0	6,647	0.00%
2019/09/26	2	111.75	4	111.25	111.00	-2	6,594	-0.03%
2019/09/25	3	112.67	1	113.00	112.00	2	6,612	0.03%
2019/09/24	5	116.10	4	114.63	113.50	1	6,614	0.02%
2019/09/23	19	117.82	22	117.91	118.50	-3	6,468	-0.05%
2019/09/20	16	117.13	14	116.54	116.00	2	6,375	0.03%
2019/09/19	7	116.29	6	116.75	116.50	1	6,286	0.02%
2019/09/18	1	107.50	10	113.30	116.00	-9	5,989	-0.15%
2019/09/17	2	105.75	6	105.00	105.50	-4	5,520	-0.07%
2019/09/16	3	101.67	15	99.23	102.00	-12	5,311	-0.23%
2019/09/12	8	98.28	4	98.08	97.20	4	5,211	0.08%
2019/09/11	2	97.20	1	96.80	96.80	1	5,159	0.02%
2019/09/10	1	95.10	2	95.85	96.70	-1	5,136	-0.02%
2019/09/09	11	97.21	9	97.71	97.30	2	5,097	0.04%
2019/09/06	4	96.65	4	97.90	96.30	0	5,071	0.00%
2019/09/05	6	97.10	8	97.30	96.10	-2	5,036	-0.04%
2019/09/04	4	94.15	3	95.73	96.10	1	4,985	0.02%
2019/09/03	2	93.30	4	93.30	93.00	-2	4,940	-0.04%
2019/09/02	3	92.37	1	92.70	92.50	2	4,897	0.04%
2019/08/30	0	0.00	4	94.48	93.30	-4	4,891	-0.08%
2019/08/29	2	92.25	1	92.10	93.80	1	4,869	0.02%
2019/08/28	3	90.77	0	0.00	91.80	3	4,896	0.06%
2019/08/27	3	93.33	2	92.70	92.60	1	4,879	0.02%
2019/08/26	1	93.00	0	0.00	92.10	1	4,878	0.02%
2019/08/23	2	96.00	0	0.00	95.50	2	4,837	0.04%
2019/08/22	1	98.70	4	98.08	97.20	-3	4,804	-0.06%
2019/08/21	1	96.80	0	0.00	97.90	1	4,786	0.02%
2019/08/20	15	98.05	9	98.84	97.20	6	4,768	0.13%
2019/08/19	2	96.50	0	0.00	96.50	2	4,694	0.04%
2019/08/16	7	96.93	1	97.10	96.50	6	4,711	0.13%
2019/08/15	6	96.73	3	97.07	97.30	3	4,753	0.06%
2019/08/14	5	102.58	0	0.00	99.70	5	4,762	0.10%
2019/08/13	4	100.00	3	100.37	99.10	1	4,715	0.02%
2019/08/12	1	104.50	2	105.50	103.00	-1	4,742	-0.02%
2019/08/08	7	102.36	2	102.50	104.00	5	4,691	0.11%
2019/08/07	1	101.00	10	101.63	99.20	-9	4,546	-0.20%
2019/08/06	4	99.33	6	98.27	100.50	-2	4,508	-0.04%
2019/08/05	0	0.00	11	97.87	95.50	-11	4,418	-0.25%
2019/08/02	1	98.40	0	0.00	98.50	1	4,401	0.02%
2019/07/31	7	100.43	2	100.00	100.50	5	4,356	0.11%
2019/07/29	4	103.50	6	102.25	102.50	-2	4,264	-0.05%
2019/07/26	4	102.00	3	100.50	101.00	1	4,209	0.02%
2019/07/25	11	101.82	3	101.50	101.50	8	4,218	0.19%
2019/07/24	9	100.50	10	100.03	101.00	-1	4,184	-0.02%
2019/07/23	4	97.70	0	0.00	96.40	4	4,081	0.10%
2019/07/22	11	95.35	4	97.13	97.70	7	4,122	0.17%
2019/07/19	0	0.00	12	91.92	92.50	-12	3,942	-0.30%
2019/07/18	12	91.15	8	92.59	90.40	4	3,936	0.10%
2019/07/17	2	92.30	2	92.00	92.20	0	3,974	0.00%
2019/07/12	5	93.68	0	0.00	94.50	5	4,449	0.11%
2019/07/11	5	93.24	4	95.15	94.00	1	4,454	0.02%
2019/07/05	0	0.00	1	91.40	93.00	-1	4,381	-0.02%
2019/07/04	1	92.50	5	91.50	91.90	-4	4,385	-0.09%
2019/07/03	3	88.20	3	89.70	88.50	0	4,261	0.00%
2019/07/02	3	87.90	3	88.87	89.20	0	4,290	0.00%
2019/07/01	3	86.10	11	86.01	87.10	-8	4,276	-0.19%
2019/06/28	0	0.00	5	79.78	79.90	-5	4,356	-0.11%
2019/06/27	6	78.92	0	0.00	79.00	6	4,378	0.14%
2019/06/26	7	80.27	0	0.00	80.30	7	4,403	0.16%
2019/06/24	0	0.00	2	79.65	79.50	-2	4,518	-0.04%
2019/06/21	2	81.00	0	0.00	79.30	2	4,606	0.04%
2019/06/14	1	73.40	0	0.00	73.40	1	5,046	0.02%
2019/06/12	1	75.50	1	76.00	75.90	0	5,726	0.00%
2019/06/11	0	0.00	3	75.83	77.00	-3	5,752	-0.05%
2019/06/05	0	0.00	1	74.50	74.70	-1	5,746	-0.02%
2019/06/03	1	75.50	1	73.30	74.70	0	5,703	0.00%
2019/05/28	3	73.50	3	73.20	73.20	0	5,679	0.00%
2019/05/27	1	73.00	1	73.40	74.60	0	5,732	0.00%
2019/05/24	2	73.20	1	73.60	72.70	1	5,882	0.02%
2019/05/22	5	75.90	5	77.84	73.80	0	5,985	0.00%
2019/05/21	2	73.15	2	73.70	74.60	0	5,928	0.00%
2019/05/20	1	73.50	3	75.90	76.00	-2	5,895	-0.03%
2019/05/17	7	77.10	6	75.27	74.70	1	5,836	0.02%
2019/05/16	2	83.00	2	80.90	80.90	0	5,908	0.00%
2019/05/15	1	83.00	2	84.05	84.50	-1	5,862	-0.02%
2019/05/14	5	79.62	5	82.50	83.60	0	5,877	0.00%
2019/05/13	2	83.90	3	82.67	81.50	-1	5,950	-0.02%
2019/05/09	3	84.37	7	83.27	82.60	-4	6,021	-0.07%
2019/05/03	1	87.50	1	88.10	88.40	0	6,239	0.00%
2019/05/02	0	0.00	1	86.10	87.50	-1	6,223	-0.02%
2019/04/30	1	84.30	1	83.10	84.40	0	6,206	0.00%
2019/04/29	2	84.15	2	82.00	82.00	0	6,245	0.00%
2019/04/26	2	88.15	1	91.00	88.80	1	6,142	0.02%
2019/04/25	0	0.00	2	94.50	94.50	-2	6,014	-0.03%
2019/04/23	3	93.57	0	0.00	94.70	3	6,050	0.05%
2019/04/19	3	93.60	3	93.10	93.10	0	6,055	0.00%
2019/04/18	4	98.93	7	97.23	96.00	-3	6,079	-0.05%
2019/04/17	1	92.30	0	0.00	91.70	1	5,793	0.02%
2019/04/11	1	91.40	0	0.00	91.00	1	6,268	0.02%
2019/04/09	1	92.60	3	92.90	93.00	-2	6,716	-0.03%
2019/04/08	1	93.50	1	93.40	92.60	0	6,925	0.00%
2019/04/03	0	0.00	2	92.30	92.30	-2	7,447	-0.03%
2019/04/02	8	93.86	3	95.57	90.90	5	7,629	0.07%
2019/04/01	0	0.00	1	91.80	92.50	-1	7,444	-0.01%
2019/03/29	1	93.00	1	92.30	91.40	0	7,398	0.00%
2019/03/28	0	0.00	1	92.50	92.50	-1	7,351	-0.01%
2019/03/27	2	92.10	0	0.00	91.00	2	7,296	0.03%
2019/03/26	2	90.80	0	0.00	91.00	2	7,185	0.03%
2019/03/22	1	89.50	0	0.00	89.20	1	7,059	0.01%
2019/03/21	2	89.75	1	89.80	90.40	1	6,981	0.01%
2019/03/20	0	0.00	2	89.35	91.00	-2	6,917	-0.03%
2019/03/19	6	88.53	0	0.00	88.50	6	6,771	0.09%
2019/03/18	5	84.48	1	88.10	88.10	4	6,575	0.06%
2019/03/15	3	75.87	2	80.10	80.10	1	6,057	0.02%
2019/03/14	2	73.70	2	73.20	72.90	0	5,888	0.00%
2019/03/13	0	0.00	1	71.60	71.50	-1	5,872	-0.02%
2019/03/11	0	0.00	2	68.80	69.70	-2	5,868	-0.03%
2019/03/06	1	70.30	1	70.70	70.50	0	6,006	0.00%
2019/03/04	1	71.50	1	71.20	71.50	0	6,213	0.00%
2019/02/26	0	0.00	3	71.87	71.40	-3	6,331	-0.05%
2019/02/25	1	70.80	2	72.15	72.60	-1	6,325	-0.02%
2019/02/22	2	70.50	4	70.75	70.30	-2	6,195	-0.03%
2019/02/21	5	71.40	1	69.60	72.40	4	6,179	0.06%
2019/02/19	3	68.87	0	0.00	68.10	3	6,051	0.05%
2019/02/18	1	67.90	1	67.80	67.80	0	6,061	0.00%
2019/02/15	2	70.20	0	0.00	67.90	2	6,070	0.03%
2019/02/13	2	68.60	3	67.40	67.00	-1	5,986	-0.02%
2019/02/12	4	68.95	5	69.42	68.60	-1	5,961	-0.02%
2019/02/11	1	69.50	0	0.00	68.70	1	5,972	0.02%
2019/01/28	0	0.00	1	67.20	67.00	-1	5,990	-0.02%
2019/01/25	2	66.70	1	66.20	66.00	1	5,976	0.02%
2019/01/24	0	0.00	4	65.30	64.70	-4	5,901	-0.07%
2019/01/22	9	64.66	8	64.68	63.80	1	5,971	0.02%
2019/01/21	1	64.00	1	66.10	64.50	0	5,996	0.00%
2019/01/16	3	64.03	3	65.80	63.60	0	6,338	0.00%
2019/01/15	2	65.20	4	65.30	65.00	-2	6,354	-0.03%
2019/01/14	0	0.00	1	65.70	65.50	-1	6,348	-0.02%
2019/01/10	0	0.00	1	66.50	65.50	-1	6,307	-0.02%
2019/01/09	2	64.40	0	0.00	65.70	2	6,208	0.03%
2019/01/08	0	0.00	3	65.63	64.00	-3	6,099	-0.05%
2019/01/07	0	0.00	1	64.00	64.00	-1	5,895	-0.02%
2019/01/04	2	59.95	4	60.33	63.00	-2	5,907	-0.03%
2019/01/03	4	62.90	9	63.11	62.40	-5	5,914	-0.08%
2019/01/02	5	65.22	4	65.28	65.80	1	5,854	0.02%
2018/12/28	17	64.50	8	64.68	64.60	9	5,699	0.16%
2018/12/27	4	63.68	2	63.30	63.30	2	5,460	0.04%
2018/12/26	5	67.56	8	65.45	61.40	-3	5,373	-0.06%
2018/12/25	8	63.05	14	63.59	65.40	-6	4,791	-0.13%
2018/12/24	7	57.76	17	59.04	59.50	-10	4,571	-0.22%
2018/12/20	11	58.80	0	0.00	57.40	11	4,630	0.24%
2018/12/18	7	60.01	9	60.38	60.00	-2	4,672	-0.04%
2018/12/17	0	0.00	4	60.65	60.40	-4	4,691	-0.09%
2018/12/14	2	60.60	0	0.00	60.10	2	4,767	0.04%
2018/12/12	0	0.00	1	59.60	60.10	-1	4,873	-0.02%
2018/12/10	1	55.20	2	55.30	56.90	-1	5,147	-0.02%
2018/12/06	2	60.70	3	57.33	55.80	-1	5,555	-0.02%
2018/12/05	4	61.40	3	61.53	61.00	1	5,525	0.02%
2018/12/04	0	0.00	1	64.00	63.40	-1	5,586	-0.02%
2018/12/03	2	63.75	1	64.20	64.00	1	5,607	0.02%
2018/11/30	5	61.78	1	62.10	60.90	4	5,538	0.07%
2018/11/29	0	0.00	2	62.00	60.90	-2	5,570	-0.04%
2018/11/28	1	60.90	0	0.00	60.90	1	5,652	0.02%
2018/11/27	9	59.92	4	60.08	60.00	5	5,584	0.09%
2018/11/26	1	56.10	0	0.00	56.10	1	5,427	0.02%
2018/11/23	0	0.00	1	56.50	54.20	-1	5,381	-0.02%
2018/11/22	2	55.40	1	56.90	54.00	1	5,305	0.02%
2018/11/21	0	0.00	1	53.50	53.80	-1	5,263	-0.02%
2018/11/20	0	0.00	2	53.00	52.40	-2	5,241	-0.04%
2018/11/16	7	53.60	8	53.24	53.30	-1	5,217	-0.02%
2018/11/15	5	53.88	0	0.00	53.40	5	5,245	0.10%
2018/11/14	1	54.60	1	55.20	55.00	0	5,233	0.00%
2018/11/13	0	0.00	1	52.60	54.00	-1	5,231	-0.02%
2018/11/12	1	58.70	0	0.00	57.60	1	5,159	0.02%
2018/11/09	2	59.25	2	59.80	59.60	0	5,199	0.00%
2018/11/08	3	61.60	3	62.90	60.20	0	5,198	0.00%
2018/11/07	1	60.40	4	60.15	60.50	-3	5,094	-0.06%
2018/11/06	5	60.26	0	0.00	57.50	5	5,096	0.10%
2018/11/05	3	61.07	5	61.50	61.60	-2	5,047	-0.04%
2018/11/02	15	59.83	12	59.75	59.20	3	5,024	0.06%
2018/11/01	1	55.50	5	59.16	58.30	-4	4,963	-0.08%
2018/10/31	4	56.15	3	56.23	55.50	1	4,894	0.02%
2018/10/30	1	56.10	0	0.00	54.80	1	4,896	0.02%
2018/10/25	5	56.74	5	53.38	58.00	0	4,848	0.00%
2018/10/24	3	55.13	1	56.30	54.10	2	4,781	0.04%
2018/10/23	0	0.00	1	61.00	60.10	-1	4,830	-0.02%
2018/10/22	2	63.15	1	64.50	63.60	1	4,844	0.02%
2018/10/19	1	60.60	1	61.50	61.40	0	4,937	0.00%
2018/10/11	1	58.10	0	0.00	58.10	1	5,466	0.02%
2018/10/04	0	0.00	1	72.30	71.90	-1	5,265	-0.02%
2018/10/03	0	0.00	1	77.80	77.40	-1	5,190	-0.02%
2018/10/02	2	79.80	0	0.00	79.00	2	5,260	0.04%
2018/09/27	1	75.50	0	0.00	76.50	1	5,313	0.02%
2018/09/25	0	0.00	1	78.40	77.00	-1	5,418	-0.02%
2018/09/21	1	77.50	0	0.00	77.00	1	5,422	0.02%
2018/09/19	27	81.16	27	80.47	79.00	0	5,438	0.00%
2018/09/17	4	79.10	4	78.53	78.30	0	5,413	0.00%
2018/09/14	1	74.70	2	76.80	80.00	-1	5,404	-0.02%
2018/09/13	5	80.94	4	80.78	76.90	1	5,205	0.02%
2018/09/11	2	93.70	0	0.00	92.90	2	4,950	0.04%
2018/09/10	0	0.00	1	93.00	93.00	-1	5,007	-0.02%
2018/09/05	2	98.40	2	100.50	99.50	0	5,501	0.00%
2018/09/04	1	100.50	1	99.20	98.30	0	5,599	0.00%
2018/09/03	0	0.00	4	94.10	94.90	-4	5,541	-0.07%
2018/08/30	0	0.00	1	94.40	93.00	-1	5,917	-0.02%
2018/08/29	0	0.00	0.1	93.90	94.00	-0.1	5,985	0.00%
2018/08/24	1	92.70	1	92.40	92.50	0	6,202	0.00%
2018/08/23	2	92.45	2	92.80	93.70	0	6,290	0.00%
2018/08/22	0	0.00	3	94.60	93.50	-3	6,400	-0.05%
2018/08/20	0	0.00	2	90.00	89.20	-2	6,650	-0.03%
2018/08/16	3	90.00	0	0.00	92.00	3	6,929	0.04%
2018/08/15	22	89.13	22	89.40	89.80	0	6,992	0.00%
2018/08/10	2	90.25	3	90.50	91.50	-1	7,331	-0.01%
2018/08/07	1	90.00	0	0.00	89.90	1	7,780	0.01%
2018/08/06	6	88.40	6	88.70	89.40	0	7,927	0.00%
2018/08/03	16	89.37	16	89.58	89.60	0	8,022	0.00%
2018/08/02	13	89.16	13	89.49	89.40	0	8,180	0.00%
2018/08/01	2	90.80	1	90.50	90.70	1	8,359	0.01%
2018/07/31	11	89.36	9	89.06	89.20	2	8,536	0.02%
2018/07/30	2	92.10	2	92.65	87.00	0	8,444	0.00%
2018/07/27	6	94.37	6	94.10	94.80	0	8,302	0.00%
2018/07/26	6	97.03	6	96.38	95.50	0	8,334	0.00%
2018/07/25	3	94.77	0	0.00	95.00	3	8,309	0.04%
2018/07/24	1	96.00	0	0.00	97.50	1	8,210	0.01%
2018/07/20	2	106.50	2	106.00	106.00	0	8,311	0.00%
2018/07/19	0	0.00	1	106.00	106.00	-1	8,467	-0.01%
2018/07/16	1	111.00	0	0.00	111.50	1	8,796	0.01%
2018/07/11	1	107.00	1	106.00	107.50	0	9,147	0.00%
2018/07/10	1	107.00	1	106.50	108.50	0	9,233	0.00%
2018/07/05	0	0.00	4	105.00	102.50	-4	9,328	-0.04%
2018/07/03	1	108.50	0	0.00	108.00	1	9,357	0.01%
2018/06/28	1	113.50	0	0.00	112.50	1	9,548	0.01%
2018/06/25	2	115.00	0	0.00	112.50	2	10,755	0.02%
2018/06/21	1	117.50	0	0.00	116.00	1	11,036	0.01%
2018/06/19	4	121.00	3	121.33	118.50	1	11,190	0.01%
2018/06/15	1	126.00	3	128.00	124.00	-2	11,180	-0.02%
2018/06/13	0	0.00	10	120.00	116.50	-10	10,850	-0.09%
2018/06/12	2	119.75	0	0.00	119.50	2	10,953	0.02%
2018/06/11	0	0.00	1	115.50	115.00	-1	11,011	-0.01%
2018/06/08	1	117.50	0	0.00	116.50	1	11,202	0.01%
2018/06/07	2	118.25	3	119.17	119.50	-1	11,256	-0.01%
2018/06/05	0	0.00	1	114.00	112.50	-1	11,403	-0.01%
2018/06/04	5	114.00	0	0.00	112.00	5	11,779	0.04%
2018/05/31	0	0.00	2	111.50	108.00	-2	11,845	-0.02%
2018/05/30	1	110.50	1	110.50	110.00	0	11,820	0.00%
2018/05/29	1	116.00	1	114.50	113.00	0	11,798	0.00%
2018/05/28	6	114.75	7	114.86	114.50	-1	11,795	-0.01%
2018/05/25	0	0.00	1	110.50	109.50	-1	11,689	-0.01%
2018/05/24	1	110.00	8	109.50	108.50	-7	11,667	-0.06%
2018/05/23	5	106.80	3	106.50	105.50	2	11,716	0.02%
2018/05/22	0	0.00	4	107.88	108.50	-4	12,036	-0.03%
2018/05/17	4	103.25	3	104.50	103.50	1	11,972	0.01%
2018/05/16	7	99.71	7	98.11	97.70	0	11,883	0.00%
2018/05/15	6	103.00	1	100.00	99.40	5	12,014	0.04%
2018/05/14	2	104.75	1	105.50	105.00	1	12,034	0.01%
2018/05/11	7	109.07	3	107.67	104.00	4	12,007	0.03%
2018/05/10	7	103.50	10	106.45	106.50	-3	12,029	-0.02%
2018/05/09	13	104.96	11	101.91	101.50	2	12,269	0.02%
2018/05/08	2	96.30	4	102.00	102.50	-2	12,364	-0.02%
2018/05/07	5	94.06	1	93.60	93.60	4	12,648	0.03%
2018/05/04	2	95.05	2	93.30	93.30	0	12,664	0.00%
2018/05/03	0	0.00	1	96.00	93.70	-1	12,685	-0.01%
2018/05/02	2	96.70	3	95.33	93.40	-1	12,721	-0.01%
2018/04/30	4	94.80	3	93.67	95.50	1	12,738	0.01%
2018/04/27	5	93.54	7	94.04	94.60	-2	12,712	-0.02%
2018/04/26	1	87.10	3	91.70	86.00	-2	12,537	-0.02%
2018/04/25	1	94.00	0	0.00	93.20	1	12,401	0.01%
2018/04/24	1	92.00	1	92.90	92.80	0	12,450	0.00%
2018/04/23	2	101.50	1	102.50	101.00	1	12,440	0.01%
2018/04/20	0	0.00	1	106.00	107.00	-1	12,725	-0.01%
2018/04/19	0	0.00	1	106.50	106.50	-1	12,982	-0.01%
2018/04/18	7	105.00	4	102.50	103.00	3	12,996	0.02%
2018/04/17	1	111.00	0	0.00	110.50	1	12,854	0.01%
2018/04/16	1	116.00	8	116.81	116.50	-7	12,848	-0.05%
2018/04/13	0	0.00	2	113.75	113.00	-2	12,822	-0.02%
2018/04/12	8	113.38	11	114.23	113.00	-3	12,845	-0.02%
2018/04/11	5	113.00	5	112.30	112.00	0	12,946	0.00%
2018/04/03	5	110.70	0	0.00	111.50	5	13,185	0.04%
2018/04/02	3	113.00	1	112.00	112.00	2	13,199	0.02%
2018/03/30	11	112.09	17	111.32	108.50	-6	13,180	-0.05%
2018/03/29	6	111.83	3	110.50	112.50	3	13,182	0.02%
2018/03/28	13	115.42	2	113.50	111.00	11	12,749	0.09%
2018/03/27	1	123.50	0	0.00	122.50	1	12,415	0.01%
2018/03/23	2	124.75	2	126.50	129.50	0	12,339	0.00%
2018/03/22	5	127.90	4	128.13	126.50	1	12,311	0.01%
2018/03/21	4	134.13	5	133.90	133.00	-1	12,391	-0.01%
2018/03/20	8	131.75	8	132.75	133.00	0	12,636	0.00%
2018/03/19	0	0.00	27	135.02	136.00	-27	12,912	-0.21%
2018/03/16	3	137.00	2	136.00	135.00	1	13,087	0.01%
2018/03/15	5	132.10	9	133.61	140.00	-4	13,237	-0.03%
2018/03/14	4	132.13	3	132.50	130.00	1	13,536	0.01%
2018/03/13	7	128.36	3	127.33	129.00	4	13,635	0.03%
2018/03/12	1	125.00	5	127.30	128.00	-4	13,727	-0.03%
2018/03/09	1	121.00	1	120.50	119.50	0	13,729	0.00%
2018/03/08	7	121.57	8	123.00	122.00	-1	13,859	-0.01%
2018/03/07	2	115.50	6	117.17	115.00	-4	13,640	-0.03%
2018/03/06	4	115.25	11	114.77	114.50	-7	13,904	-0.05%
2018/03/05	5	113.70	0	0.00	112.00	5	14,053	0.04%
2018/03/02	5	115.80	5	116.40	116.00	0	14,306	0.00%
2018/03/01	6	113.17	4	116.75	118.50	2	14,276	0.01%
2018/02/27	3	114.33	3	117.50	112.00	0	14,247	0.00%
2018/02/26	6	117.17	3	117.33	116.50	3	14,352	0.02%
2018/02/23	10	117.05	13	116.50	117.50	-3	14,460	-0.02%
2018/02/22	14	114.14	6	114.17	115.00	8	14,430	0.06%
2018/02/21	30	110.50	0	0.00	110.50	30	14,112	0.21%
2018/02/12	0	0.00	2	101.25	100.50	-2	14,286	-0.01%
2018/02/09	2	97.85	53	94.96	98.60	-51	14,396	-0.35%
2018/02/08	5	102.10	2	101.75	100.50	3	14,290	0.02%
2018/02/07	9	105.39	14	106.36	105.00	-5	14,224	-0.04%
2018/02/06	8	102.13	11	103.55	99.00	-3	14,019	-0.02%
2018/02/05	8	109.81	5	110.40	110.00	3	13,848	0.02%
2018/02/02	8	118.13	10	118.15	116.00	-2	13,743	-0.01%
2018/02/01	19	119.45	13	120.62	117.50	6	13,661	0.04%
2018/01/31	16	114.22	12	115.58	117.50	4	13,362	0.03%
2018/01/30	3	117.33	8	114.94	116.00	-5	13,112	-0.04%
2018/01/29	1	108.00	1	107.50	107.50	0	12,690	0.00%
2018/01/26	1	105.00	3	107.17	109.00	-2	12,872	-0.02%
2018/01/25	41	110.35	2	105.00	105.00	39	13,062	0.30%
2018/01/24	1	105.00	1	105.50	109.50	0	12,942	0.00%
2018/01/23	8	109.25	5	107.60	107.50	3	12,861	0.02%
2018/01/22	2	110.25	7	110.64	111.00	-5	12,785	-0.04%
2018/01/19	5	108.60	5	109.50	110.50	0	12,690	0.00%
2018/01/18	9	111.83	7	111.93	109.00	2	12,583	0.02%
2018/01/17	9	109.89	4	110.13	112.00	5	12,355	0.04%
2018/01/16	13	109.62	0	0.00	106.00	13	12,140	0.11%
2018/01/15	1	99.70	4	102.03	108.00	-3	11,728	-0.03%
2018/01/12	5	99.60	5	99.64	98.60	0	11,453	0.00%
2018/01/11	3	96.83	5	98.16	99.90	-2	11,369	-0.02%
2018/01/10	1	93.10	1	92.80	95.60	0	11,267	0.00%
2018/01/09	3	93.53	2	95.65	94.50	1	11,191	0.01%
2018/01/08	7	99.33	2	99.60	96.50	5	11,096	0.05%
2018/01/05	6	99.92	4	99.50	99.00	2	11,045	0.02%
2018/01/04	1	99.80	2	97.65	97.90	-1	10,933	-0.01%
2018/01/03	6	97.75	59	99.02	98.00	-53	10,840	-0.49%

WiFi主流:全新、立積股價續強，政策股:中興電、大亞獲利減碼，樺漢、欣興蓄勢待發Anue鉅亨－9時前

...詳全文

WiFi主流:全新、立積實戰獲利，預告政策股中興電、大亞一買就發動，AI手機消費電子玉晶光續漲Anue鉅亨－3天前

...詳全文

全新漲停板 AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨－4天前

...詳全文

全新

券商分點績效/獲利分析

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

元富-潮州 券商分點個股進出 元富-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析