台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.29%
  • 成交量
    6,807
  • 產業
    上市 電子零組件類股▲0.42%
  • 1329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關-元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281112.0039112.49111.50-382,842-1.34%
2024/03/272109.002109.00109.0002,7770.00%
2024/03/262110.006109.67109.00-42,790-0.14%
2024/03/254110.882111.00109.5022,8030.07%
2024/03/2200.0040107.50109.50-402,835-1.41%
2024/03/2100.005109.00109.00-52,890-0.17%
2024/03/202.1108.481108.00107.001.13,0590.04%
2024/03/141107.002107.50107.50-13,330-0.03%
2024/03/131103.5000.00103.5013,3480.03%
2024/03/071.1105.0000.00104.501.13,7460.03%
2024/03/060.1107.5000.00107.000.13,9820.00%
2024/03/052.1108.5210108.50108.00-7.94,272-0.18%
2024/03/041109.0000.00109.0014,7630.02%
2024/03/011112.002110.50110.50-14,872-0.02%
2024/02/292111.7510111.00112.00-84,915-0.16%
2024/02/272109.005109.50108.50-35,122-0.06%
2024/02/2683110.472111.50111.50815,1821.56%
2024/02/232113.005112.10111.50-35,212-0.06%
2024/02/2100.001113.00113.00-15,245-0.02%
2024/02/2000.001112.00112.50-15,234-0.02%
2024/02/194113.751113.50114.0035,2240.06%
2024/02/161111.501.5112.50112.50-0.55,225-0.01%
2024/02/152110.254110.88111.50-25,289-0.04%
2024/02/052108.7500.00108.0025,2810.04%
2024/02/022.1108.5200.00109.002.15,3470.04%
2024/01/311107.0000.00108.0015,5040.02%
2024/01/302108.5000.00108.0025,5910.04%
2024/01/251108.5000.00108.5016,3160.02%
2024/01/240.5110.0015109.00109.00-14.56,635-0.22%
2024/01/191108.5000.00107.5016,6280.02%
2024/01/1700.005112.50107.00-56,572-0.08%
2024/01/162111.0000.00111.0026,4370.03%
2024/01/155114.5000.00114.5056,4190.08%
2024/01/125112.5000.00110.0056,3780.08%
2024/01/1000.004111.63111.50-46,356-0.06%
2024/01/094112.8800.00113.0046,3720.06%
2024/01/084114.3800.00114.0046,3870.06%
2024/01/0500.009116.56116.00-96,411-0.14%
2024/01/046116.3300.00116.0066,4760.09%
2024/01/036.1118.412118.00118.004.16,4700.06%
2024/01/026.1121.921124.00121.005.16,4210.08%
2023/12/291122.501121.00123.0006,3880.00%
2023/12/282123.2500.00123.0026,3800.03%
2023/12/261122.0000.00122.5016,3240.02%
2023/12/253124.1700.00124.0036,2760.05%
2023/12/224123.1300.00122.0046,2590.06%
2023/12/203125.5000.00124.5036,2090.05%
2023/12/195.1126.4900.00125.005.16,1960.08%
2023/12/183130.331128.50128.5026,1650.03%
2023/12/158130.693131.33130.5056,1630.08%
2023/12/1412135.251138.00134.00116,0530.18%
2023/12/1300.004.7133.04132.50-4.75,999-0.08%
2023/12/123132.331132.00132.0025,9910.03%
2023/12/112.1138.102134.75134.500.15,9600.00%
2023/12/0800.001132.00132.50-15,858-0.02%
2023/12/071133.001134.50133.0005,8000.00%
2023/12/0610135.505135.00134.0055,7910.09%
2023/12/054138.753139.83136.5015,7420.02%
2023/12/044140.504141.88140.5005,6760.00%
2023/12/0112140.388.2141.33140.003.85,6550.07%
2023/11/3016138.6312136.96136.5045,5450.07%
2023/11/298137.5625.2137.52139.50-17.25,607-0.31%
2023/11/285124.805125.30127.0005,5660.00%
2023/11/276123.505120.50120.0015,4700.02%
2023/11/246124.6714124.25124.00-85,395-0.15%
2023/11/231121.0000.00122.0015,0970.02%
2023/11/2200.005118.60120.00-54,996-0.10%
2023/11/211117.0000.00116.5014,9210.02%
2023/11/2014116.463116.00116.00114,9000.22%
2023/11/172117.501117.50119.5014,8430.02%
2023/11/1600.001118.00117.00-14,848-0.02%
2023/11/154117.253117.83117.0014,8320.02%
2023/11/142117.251117.00116.5014,7990.02%
2023/11/1300.001120.50121.50-14,733-0.02%
2023/11/101120.524122.13121.50-34,696-0.06%
2023/11/092124.7500.00124.0024,6130.04%
2023/11/082125.255124.20123.50-34,562-0.07%
2023/11/072125.501.1123.98124.500.94,4810.02%
2023/11/0600.001123.00123.50-14,397-0.02%
2023/11/032122.002122.50122.0004,2900.00%
2023/11/022116.502114.27118.5004,0190.00%
2023/11/016111.427.3113.83111.00-1.33,663-0.04%
2023/10/3100.005105.50104.50-53,393-0.15%
2023/10/271104.0000.00103.0013,3940.03%
2023/10/262103.752103.50103.5003,3990.00%
2023/10/255109.501109.00107.5043,4110.12%
2023/10/242107.004108.00108.50-23,414-0.06%
2023/10/1900.004106.00106.00-43,429-0.12%
2023/10/172108.752107.75107.0003,4450.00%
2023/10/131108.5000.00108.0013,4900.03%
2023/10/121107.502105.50108.00-13,510-0.03%
2023/10/111101.5000.00102.0013,4540.03%
2023/10/052100.2500.00100.0023,4820.06%
2023/09/280.1102.0000.00102.500.13,4820.00%
2023/09/2200.001102.50103.50-13,520-0.03%
2023/09/21199.5000.0099.6013,5480.03%
2023/09/202104.002105.50103.5003,4930.00%
2023/09/195.2107.4200.00106.005.23,4420.15%
2023/09/1800.001.4108.36108.00-1.43,369-0.04%
2023/09/151107.502107.75108.00-13,331-0.03%
2023/09/143106.0000.00107.0033,2970.09%
2023/09/130.1106.0000.00105.500.13,2800.00%
2023/09/113.1105.161105.00105.002.13,2510.06%
2023/09/082105.0000.00106.0023,2290.06%
2023/09/072109.001107.00106.5013,2050.03%
2023/09/061106.5000.00111.0013,1290.03%
2023/09/0511.1108.992108.75107.509.13,0440.30%
2023/09/047109.1411107.23107.00-42,971-0.13%
2023/09/012104.0016105.91108.00-142,638-0.53%
2023/08/3100.00198.0098.60-12,250-0.04%
2023/08/240.194.9000.0095.400.12,4580.00%
2023/08/230.195.50296.1095.50-1.92,473-0.08%
2023/08/181.296.23194.5094.500.22,4900.01%
2023/08/17194.00293.7094.00-12,490-0.04%
2023/08/10191.0000.0090.0012,5890.04%
2023/08/07192.8000.0092.7012,6500.04%
2023/08/04193.30292.9593.00-12,678-0.04%
2023/07/31195.2000.0094.9012,9770.03%
2023/07/28193.20196.2095.7002,9620.00%
2023/07/26194.3000.0094.0012,9220.03%
2023/07/24595.18394.5094.1022,9450.07%
2023/07/21196.9000.0097.3012,9350.03%
2023/07/1900.00299.1098.50-22,970-0.07%
2023/07/182100.50199.5099.3013,0090.03%
2023/07/171100.5000.00100.5012,9910.03%
2023/07/14298.00197.8097.9012,9730.03%
2023/07/13297.55197.3096.4013,0040.03%
2023/07/071994.70294.2094.70173,6020.47%
2023/07/0500.00296.8996.10-23,830-0.05%
2023/07/0300.00196.5096.50-13,832-0.03%
2023/06/30296.80196.0095.4013,8640.03%
2023/06/29196.901.597.4196.80-0.53,841-0.01%
2023/06/2700.00195.0093.60-13,781-0.03%
2023/06/2600.00194.8294.80-13,767-0.03%
2023/06/21295.65195.7094.9013,7820.03%
2023/06/20195.5000.0094.8013,7670.03%
2023/06/1600.00194.9095.80-13,753-0.03%
2023/06/15296.651096.8096.80-83,729-0.21%
2023/06/1400.00195.7095.70-13,742-0.03%
2023/06/12094.8000.0094.8003,7520.00%
2023/06/0811.795.8800.0095.1011.73,6940.32%
2023/06/0700.00199.1099.10-13,651-0.03%
2023/06/064102.00199.5099.0033,6340.08%
2023/06/051.5104.8300.00104.501.53,5760.04%
2023/06/0200.002105.00105.50-23,542-0.06%
2023/06/011103.000.3103.00102.500.83,5380.02%
2023/05/317103.8613103.46104.00-63,541-0.17%
2023/05/3000.001100.00100.00-13,488-0.03%
2023/05/295101.005101.00101.0003,5440.00%
2023/05/25399.33199.5099.5023,5780.06%
2023/05/24199.4000.00100.0013,6100.03%
2023/05/224100.5000.00100.5043,6560.11%
2023/05/1900.001101.5098.60-13,757-0.03%
2023/05/181100.00199.70100.0003,9040.00%
2023/05/16197.80199.0098.2003,9330.00%
2023/05/15194.0000.0095.2013,8960.03%
2023/05/1200.00195.9095.70-13,887-0.03%
2023/05/10299.60199.0098.7013,9360.03%
2023/05/0900.00199.2099.00-13,924-0.03%
2023/05/08399.77599.7499.80-23,908-0.05%
2023/05/059100.216100.92102.0033,8170.08%
2023/05/04193.60193.6094.3003,8590.00%
2023/05/03294.70295.1094.6004,0510.00%
2023/05/02195.70195.1095.9004,0900.00%
2023/04/28195.2000.0095.4014,1120.02%
2023/04/2700.001092.8293.70-104,077-0.25%
2023/04/26193.802094.0094.00-194,061-0.47%
2023/04/25294.5500.0093.3024,0300.05%
2023/04/21297.8000.0097.1023,9590.05%
2023/04/2012103.1300.00102.00123,8920.31%
2023/04/191104.501104.00103.0003,8840.00%
2023/04/172107.254107.88107.00-23,789-0.05%
2023/04/143112.171112.50110.5023,7250.05%
2023/04/131111.503110.17109.00-23,574-0.06%
2023/04/125110.003110.50110.0023,3730.06%
2023/04/112101.752.2102.00102.50-0.23,130-0.01%
2023/04/10299.555101.50100.00-33,037-0.10%
2023/04/0600.00294.6594.70-22,867-0.07%
2023/03/31698.32196.5096.7052,8500.18%
2023/03/22195.2000.0095.2012,8480.04%
2023/03/10295.0000.0095.3022,9040.07%
2023/03/0900.00199.4098.70-12,871-0.03%
2023/03/0800.002101.00100.50-22,855-0.07%
2023/03/076102.1714101.86102.00-82,838-0.28%
2023/03/06199.801100.50102.0002,8050.00%
2023/03/03198.10197.7097.6002,7490.00%
2023/03/0100.00196.7097.10-12,690-0.04%
2023/02/241100.5000.00100.5012,6190.04%
2023/02/22699.33598.2098.1012,5530.04%
2023/02/2100.003101.67101.00-32,515-0.12%
2023/02/201101.502101.25100.50-12,502-0.04%
2023/02/1712101.9612.1100.50101.00-0.12,4760.00%
2023/02/16599.10199.30100.5042,3600.17%
2023/02/15395.40294.7093.9012,2390.04%
2023/02/1000.00294.1093.00-22,224-0.09%
2023/02/09195.60196.2094.8002,2200.00%
2023/02/08198.5000.0098.7012,1540.05%
2023/02/0700.00297.6098.50-22,151-0.09%
2023/02/031102.002100.25100.00-12,200-0.05%
2023/02/029101.616.1100.86101.502.92,2120.13%
2023/02/013.195.49297.1098.801.12,0220.05%
2023/01/1700.00283.7584.00-21,776-0.11%
2023/01/1600.004085.5084.50-401,794-2.23%
2023/01/1200.00585.9485.80-51,816-0.28%
2023/01/10285.60085.5086.0021,8540.11%
2023/01/0900.00285.4085.60-21,859-0.11%
2023/01/0600.001682.1082.40-161,844-0.87%
2023/01/0300.00179.3079.20-11,859-0.05%
2022/12/2900.00177.6078.20-11,880-0.05%
2022/12/2800.00178.7078.50-11,898-0.05%
2022/12/22179.2000.0079.8011,9860.05%
2022/12/21277.5000.0077.5021,9900.10%
2022/12/2000.00480.2578.00-41,984-0.20%
2022/12/19380.7000.0080.5031,9980.15%
2022/12/1400.00282.0083.20-21,983-0.10%
2022/12/13183.5000.0081.9011,9880.05%
2022/12/09182.5000.0082.1011,9640.05%
2022/12/06488.3500.0085.8041,9640.20%
2022/11/2500.00685.5585.20-61,987-0.30%
2022/11/1600.00287.0087.30-21,996-0.10%
2022/11/1400.00186.3086.60-11,965-0.05%
2022/11/10183.60184.6084.7001,9290.00%
2022/11/09184.00483.3584.10-31,921-0.16%
2022/11/07180.7000.0081.4011,8550.05%
2022/11/04280.8500.0081.7021,8400.11%
2022/11/0100.00480.9581.50-41,785-0.22%
2022/10/3100.00378.8379.00-31,729-0.17%
2022/10/28274.6000.0073.1021,6710.12%
2022/10/2700.00379.0079.00-31,631-0.18%
2022/10/26176.50277.5577.00-11,639-0.06%
2022/10/2500.00177.2077.00-11,637-0.06%
2022/10/21174.2000.0073.5011,6100.06%
2022/10/20275.5500.0075.3021,6060.12%
2022/10/1900.00179.5078.00-11,591-0.06%
2022/10/1800.00279.6579.00-21,565-0.13%
2022/10/1300.00271.8071.90-21,593-0.13%
2022/10/11175.5000.0074.6011,6180.06%
2022/10/06178.9000.0078.9011,6370.06%
2022/10/0500.00278.8578.20-21,639-0.12%
2022/09/3000.00472.5574.50-41,688-0.24%
2022/09/28575.10276.3073.3031,6790.18%
2022/09/26777.7300.0077.0071,7200.41%
2022/09/21285.5000.0085.4021,7820.11%
2022/09/15292.05290.7590.5001,7670.00%
2022/09/14191.6000.0091.6011,7720.06%
2022/09/13392.9300.0092.9031,7760.17%
2022/09/12389.70292.9092.9011,8170.06%
2022/09/0800.00186.6087.40-11,799-0.06%
2022/09/020.190.0000.0089.900.11,8300.00%
2022/09/01290.2000.0090.2021,8370.11%
2022/08/29190.60190.2090.2001,8190.00%
2022/08/260.194.6000.0095.000.11,8230.00%
2022/08/24192.201893.4091.70-171,850-0.92%
2022/08/220.194.20794.1093.90-6.91,915-0.36%
2022/08/19094.5000.0094.8001,9500.00%
2022/08/1600.00293.3093.40-21,923-0.10%
2022/08/1500.00294.2094.70-21,914-0.10%
2022/08/1200.00193.2093.50-11,913-0.05%
2022/08/112390.7100.0091.50231,9171.20%
2022/08/1000.00989.9989.50-91,954-0.46%
2022/08/09994.192194.0293.90-121,976-0.61%
2022/08/0400.00195.2094.70-12,001-0.05%
2022/08/02196.5000.0096.0012,0680.05%
2022/08/01199.5000.0099.4012,1120.05%
2022/07/261101.50199.5099.5002,2200.00%
2022/07/2100.001102.00102.50-12,237-0.04%
2022/07/202100.60299.3098.8002,2090.00%
2022/07/193100.33399.9099.9002,2170.00%
2022/07/18298.10299.0099.0002,1970.00%
2022/07/1200.00290.6590.00-22,209-0.09%
2022/07/11192.60392.5791.50-22,197-0.09%
2022/07/081293.63194.6094.50112,1800.50%
2022/07/07189.504.190.6291.40-3.12,129-0.15%
2022/07/06288.9000.0087.6022,1230.09%
2022/07/05188.1000.0088.6012,1490.05%
2022/07/0400.00385.9085.80-32,128-0.14%
2022/07/01684.773586.4782.70-292,102-1.38%
2022/06/30289.90789.9189.70-52,029-0.25%
2022/06/2900.00193.2093.10-12,000-0.05%
2022/06/28195.20196.1095.2001,9860.00%
2022/06/27297.4500.0097.9021,9960.10%
2022/06/24195.003.195.1195.00-2.11,995-0.11%
2022/06/23193.60193.8093.6001,9870.00%
2022/06/22293.7500.0093.1021,9770.10%
2022/06/2000.00297.5594.50-21,961-0.10%
2022/06/173100.002100.00100.5011,9030.05%
2022/06/161103.0000.00103.0011,8690.05%
2022/06/152105.0000.00105.5021,8690.11%
2022/06/1410107.002.1105.07107.507.91,8820.42%
2022/06/102113.501113.50113.5011,8980.05%
2022/06/0900.001117.00117.00-11,888-0.05%
2022/06/071118.0000.00118.0011,9030.05%
2022/06/061119.502120.50120.00-11,916-0.05%
2022/06/020.2116.000118.50118.000.21,9280.01%
2022/06/011116.5000.00116.5011,9520.05%
2022/05/304116.6300.00116.5041,9520.20%
2022/05/2700.000.2113.75116.00-0.21,899-0.01%
2022/05/2600.000.1112.50111.00-0.11,893-0.01%
2022/05/251111.000.1111.00111.000.91,9040.05%
2022/05/1900.002110.00111.00-22,006-0.10%
2022/05/182114.5000.00113.0022,0130.10%
2022/05/1700.001.2107.87112.50-1.21,983-0.06%
2022/05/1200.009106.72104.00-91,959-0.46%
2022/05/111107.5000.00107.0011,9370.05%
2022/05/102109.001109.50109.5011,9160.05%
2022/05/090111.0012108.00108.50-121,890-0.63%
2022/05/062113.0000.00113.0021,8440.11%
2022/05/052118.0000.00118.0021,8290.11%
2022/05/0440118.001117.50117.50391,8232.14%
2022/04/2900.005123.00122.50-51,790-0.28%
2022/04/2800.001122.00122.50-11,798-0.06%
2022/04/251122.0000.00121.5011,8270.05%
2022/04/2100.004131.13132.00-41,832-0.22%
2022/04/201127.501128.00129.0001,8530.00%
2022/04/191131.0030131.00129.50-291,855-1.56%
2022/04/183128.3300.00128.0031,9270.16%
2022/04/1500.003130.00129.00-31,936-0.15%
2022/04/135130.0000.00132.0052,0130.25%
2022/04/121128.001127.00128.0002,1030.00%
2022/04/115130.0000.00128.5052,3610.21%
2022/04/081136.5000.00136.0012,3910.04%
2022/04/077136.2900.00135.5072,3940.29%
2022/04/0600.001139.00139.50-12,384-0.04%
2022/04/012141.0000.00141.0022,3890.08%
2022/03/302144.0000.00143.5022,4490.08%
2022/03/241144.001143.50144.0002,5480.00%
2022/03/2200.001143.50145.00-12,617-0.04%
2022/03/2100.001144.00144.00-12,726-0.04%
2022/03/173143.0000.00144.5032,8100.11%
2022/03/161137.5000.00136.0012,7930.04%
2022/03/141141.002140.75141.50-12,835-0.04%
2022/03/1010143.001143.00142.5092,9810.30%
2022/03/090140.5000.00139.5003,0120.00%
2022/03/081139.001139.50138.0003,0680.00%
2022/03/0700.0010141.95142.00-103,125-0.32%
2022/03/033152.503150.67150.0003,6580.00%
2022/03/021150.0000.00151.0013,7100.03%
2022/02/257148.506146.50146.0013,8270.03%
2022/02/244148.383147.67146.5013,8940.03%
2022/02/231151.5000.00151.5013,9660.03%
2022/02/170.1158.0000.00158.500.14,3860.00%
2022/02/161158.502158.25158.50-14,434-0.02%
2022/02/151156.0000.00155.0014,4720.02%
2022/02/143155.5013156.50154.50-104,496-0.22%
2022/02/115158.0000.00159.5054,5420.11%
2022/02/1032.1158.5000.00158.5032.14,6350.69%
2022/02/081.1155.571157.00156.500.14,7250.00%
2022/01/2600.002151.00150.50-25,156-0.04%
2022/01/211155.501155.00155.5005,2270.00%
2022/01/1900.002157.00156.50-25,293-0.04%
2022/01/184160.254161.61157.5005,3010.00%
2022/01/146153.001154.50154.5055,2660.09%
2022/01/134154.633154.50154.5015,2710.02%
2022/01/121158.0000.00156.0015,2790.02%
2022/01/113164.336161.75160.50-35,269-0.06%
2022/01/0700.001168.50167.00-15,231-0.02%
2022/01/062171.001171.50171.5015,2330.02%
2022/01/053173.675174.60173.00-25,265-0.04%
2022/01/0416177.2229.1176.86177.00-13.15,217-0.25%
2022/01/031171.001170.50171.0004,9720.00%
2021/12/290.1166.5000.00166.500.15,0080.00%
2021/12/286168.2500.00167.5065,0390.12%
2021/12/249.2167.049166.11166.000.25,0960.00%
2021/12/232169.0000.00169.0025,1310.04%
2021/12/221168.001168.00169.0005,1810.00%
2021/12/211167.0000.00167.0015,1790.02%
2021/12/201.1165.501165.50165.000.15,1710.00%
2021/12/175165.7000.00166.5055,1570.10%
2021/12/163166.833167.17166.0005,1360.00%
2021/12/157168.003167.50167.5045,1140.08%
2021/12/141164.0000.00162.5015,0240.02%
2021/12/130.2162.0000.00162.000.25,0000.00%
2021/12/0800.002165.00164.00-24,937-0.04%
2021/12/077166.711165.00164.0064,9010.12%
2021/12/061171.001170.50169.0004,8090.00%
2021/12/032171.5000.00172.5024,8040.04%
2021/12/023171.503175.00171.0004,7740.00%
2021/12/015174.501174.50174.5044,7050.09%
2021/11/302176.523179.83173.50-14,614-0.02%
2021/11/2900.003.3169.38176.00-3.34,155-0.08%
2021/11/264174.389173.00173.00-54,068-0.12%
2021/11/2500.001181.50178.50-14,027-0.02%
2021/11/242179.503177.83179.50-13,993-0.03%
2021/11/233181.005180.10180.00-23,928-0.05%
2021/11/226181.588182.13183.50-23,864-0.05%
2021/11/199.1177.496176.67177.503.13,7750.08%
2021/11/1814173.898176.38175.0063,6910.16%
2021/11/175168.201.5165.50171.003.53,5330.10%
2021/11/161161.0000.00160.5013,3920.03%
2021/11/151160.005159.50160.00-43,437-0.12%
2021/11/125155.400.2155.50154.504.83,4080.14%
2021/11/112157.003158.00156.50-13,375-0.03%
2021/11/1000.001159.00159.00-13,368-0.03%
2021/11/093153.832155.75159.0013,3600.03%
2021/11/0800.001150.00151.50-13,263-0.03%
2021/11/052154.001156.50154.0013,2450.03%
2021/11/0412.5162.548160.81157.504.53,2040.14%
2021/11/032148.5039156.86158.00-372,986-1.24%
2021/11/025146.006145.67144.00-12,795-0.04%
2021/10/286.1152.766153.58153.500.12,7280.00%
2021/10/271151.001148.50151.5002,6990.00%
2021/10/256151.332150.50151.5042,6860.15%
2021/10/221149.001148.00149.0002,7170.00%
2021/10/214.1147.1600.00147.504.12,7350.15%
2021/10/203147.502144.00147.5012,7280.04%
2021/10/197143.864145.00145.0032,7290.11%
2021/10/184144.504143.00143.0002,7670.00%
2021/10/152145.2510145.50146.00-82,798-0.29%
2021/10/140142.501138.50142.00-12,803-0.03%
2021/10/133138.1700.00138.5032,7900.11%
2021/10/126144.171144.50144.0052,7500.18%
2021/10/084147.505148.00148.00-12,757-0.04%
2021/10/074146.004150.00150.0002,7690.00%
2021/10/064146.005144.00143.50-12,748-0.04%
2021/10/041148.501147.00146.0002,7310.00%
2021/10/0100.002150.25149.50-22,788-0.07%
2021/09/307153.4300.00153.0072,8390.25%
2021/09/2919154.082152.50155.00172,8480.60%
2021/09/282158.2500.00158.0022,8190.07%
2021/09/273164.6700.00163.5032,8510.11%
2021/09/2200.001166.00165.00-13,268-0.03%
2021/09/171170.5000.00170.5013,2700.03%
2021/09/152167.5000.00167.5023,2940.06%
2021/09/092173.5000.00174.0023,4620.06%
2021/09/081176.502177.25175.00-13,557-0.03%
2021/09/0700.002179.50178.50-23,636-0.06%
2021/09/0600.001179.50179.50-13,797-0.03%
2021/09/0100.001186.00186.50-13,923-0.03%
2021/08/311179.0000.00180.5013,9230.03%
2021/08/2700.001189.50189.00-13,972-0.03%
2021/08/261185.0000.00185.0013,9580.03%
2021/08/251186.001188.00188.5004,0020.00%
2021/08/2300.001182.50183.00-14,131-0.02%
2021/08/193179.333178.33177.0004,2180.00%
2021/08/1800.004187.75190.00-44,193-0.10%
2021/08/1700.004187.38183.50-44,289-0.09%
2021/08/138190.384188.50188.0044,4940.09%
2021/08/111197.0000.00194.5014,5750.02%
2021/08/0910204.0010206.50201.0004,7920.00%
2021/08/0611203.5500.00204.50114,9760.22%
2021/08/0300.001205.50206.50-15,482-0.02%
2021/08/022208.501208.00209.0015,5360.02%
2021/07/2800.001202.50203.50-15,801-0.02%
2021/07/2711205.502209.00205.5095,9060.15%
2021/07/262208.7500.00209.5025,9990.03%
2021/07/233211.002212.25209.0016,0050.02%
2021/07/222213.2500.00210.5026,0070.03%
2021/07/206205.3300.00206.5065,9620.10%
2021/07/1920210.001212.00211.00195,9730.32%
2021/07/161214.0000.00214.0016,0020.02%
2021/07/1400.001216.00214.50-16,130-0.02%
2021/07/131216.502216.25213.00-16,161-0.02%
2021/07/122213.507211.86211.50-56,178-0.08%
2021/07/0916212.003211.17211.00136,2050.21%
2021/07/082216.502214.50213.5006,2990.00%
2021/07/073218.003217.83218.0006,2990.00%
2021/07/063216.673216.67216.0006,2510.00%
2021/07/051212.002213.75212.00-16,294-0.02%
2021/07/021212.001209.00211.0006,4640.00%
2021/07/016218.923214.50214.0036,5270.05%
2021/06/302223.255222.90227.50-36,425-0.05%
2021/06/2900.004218.50213.50-46,349-0.06%
2021/06/281213.002212.50213.00-16,298-0.02%
2021/06/251213.001212.50212.5006,3720.00%
2021/06/242214.0000.00211.0026,4020.03%
2021/06/2300.003210.17212.00-36,544-0.05%
2021/06/221207.5000.00206.0016,6250.02%
2021/06/216209.175207.00207.0016,6420.02%
2021/06/188216.252217.00213.5066,6530.09%
2021/06/171219.004217.63217.00-36,663-0.05%
2021/06/162215.5000.00212.5026,6560.03%
2021/06/158216.945216.00218.0036,6830.04%
2021/06/1100.002209.50207.00-26,593-0.03%
2021/06/101206.503206.50207.50-26,805-0.03%
2021/06/092205.0000.00205.5026,8670.03%
2021/06/071200.0000.00199.5017,3590.01%
2021/06/041200.5000.00202.0017,4510.01%
2021/06/031206.001206.50206.0007,5850.00%
2021/06/022210.255209.00204.50-37,708-0.04%
2021/06/011211.505210.60210.50-47,761-0.05%
2021/05/312208.2500.00210.0027,8140.03%
2021/05/288206.692206.75207.5067,8830.08%
2021/05/274201.7500.00201.0047,9490.05%
2021/05/262204.0000.00205.5028,2070.02%
2021/05/251199.502203.25204.50-18,404-0.01%
2021/05/2400.005193.00198.50-58,596-0.06%
2021/05/217195.502191.50192.0058,8460.06%
2021/05/200.1190.001191.00189.50-0.99,074-0.01%
2021/05/192192.002190.00192.5009,3150.00%
2021/05/181190.504191.88194.50-39,625-0.03%
2021/05/172182.002186.24184.0009,9520.00%
2021/05/1415202.8014196.61195.0019,8860.01%
2021/05/136192.586186.75191.5009,7360.00%
2021/05/123191.1700.00190.0039,7520.03%
2021/05/113209.671203.00205.0029,5990.02%
2021/05/101223.5000.00222.0019,5690.01%
2021/05/0710.3228.175229.10231.005.39,5870.05%
2021/05/061219.501220.00218.0009,5530.00%
2021/05/055220.404216.00214.0019,5630.01%
2021/05/041226.002234.00224.00-19,753-0.01%
2021/05/0316234.692231.00228.50149,8760.14%
2021/04/291243.0000.00242.5019,8390.01%
2021/04/2800.001244.00244.00-19,898-0.01%
2021/04/272245.001247.00246.00110,0100.01%
2021/04/260246.003245.83244.50-310,064-0.03%
2021/04/233245.331245.00244.00210,1410.02%
2021/04/224245.6300.00240.50410,3220.04%
2021/04/212250.001249.00248.00110,5620.01%
2021/04/208254.5614254.29251.50-610,762-0.06%
2021/04/192250.0000.00250.00210,8550.02%
2021/04/161246.0000.00246.50111,0820.01%
2021/04/152243.251245.00245.00111,6010.01%
2021/04/1411245.6416238.63243.00-511,708-0.04%
2021/04/134249.757250.86246.50-311,803-0.03%
2021/04/122254.003251.50250.50-111,900-0.01%
2021/04/0927.1255.189255.28254.5018.111,9280.15%
2021/04/0812264.004262.38261.00811,9790.07%
2021/04/075257.907257.71259.50-211,879-0.02%
2021/04/0610254.403254.67255.50711,9100.06%
2021/04/012251.252250.50253.50011,9830.00%
2021/03/313251.172251.00249.50112,0630.01%
2021/03/302255.5026255.29253.50-2412,483-0.19%
2021/03/291252.502253.50251.50-112,555-0.01%
2021/03/264248.505248.90252.50-112,624-0.01%
2021/03/255243.001244.00241.50412,6860.03%
2021/03/232251.252250.25249.00012,9520.00%
2021/03/222248.504251.75253.00-213,122-0.02%
2021/03/195247.202247.25249.00313,4490.02%
2021/03/1822252.664252.00252.001813,6160.13%
2021/03/171258.483255.50255.50-214,218-0.01%
2021/03/1610263.4012.1265.55259.00-2.115,136-0.01%
2021/03/1510252.759256.83259.00115,5600.01%
2021/03/122256.501255.50254.00115,5670.01%
2021/03/115255.9017252.29258.00-1215,712-0.08%
2021/03/1010242.452240.00238.50815,4880.05%
2021/03/096.1241.6000.00242.006.115,5560.04%
2021/03/083.1249.072247.75240.501.115,5300.01%
2021/03/053251.002248.05249.00115,7740.01%
2021/03/041255.001252.50254.00015,8150.00%
2021/03/032251.255.2257.21260.50-3.215,784-0.02%
2021/03/025259.8000.00251.00515,6900.03%
2021/02/267.1258.752258.50254.005.115,8870.03%
2021/02/2539274.233276.17269.003615,9060.23%
2021/02/2417279.322272.25271.501515,7680.10%
2021/02/239280.8914281.36289.00-515,814-0.03%
2021/02/2212281.9610280.60279.00215,5780.01%
2021/02/194260.508264.69265.00-415,256-0.03%
2021/02/1810260.652262.00255.50815,0430.05%
2021/02/1710247.7570.1247.68259.50-6014,819-0.41%
2021/02/053235.332236.50236.00114,4480.01%
2021/02/046235.083234.17232.50314,5690.02%
2021/02/031234.0013235.35237.00-1214,672-0.08%
2021/02/021231.503232.67232.50-214,724-0.01%
2021/02/011228.002224.25229.00-114,787-0.01%
2021/01/296227.7514229.11220.50-814,800-0.05%
2021/01/281228.005229.70227.00-414,910-0.03%
2021/01/272233.501230.50233.00115,3790.01%
2021/01/2645236.144242.25232.004115,8640.26%
2021/01/2525235.7213237.27239.001215,6100.08%
2021/01/221231.505.2229.86231.50-4.215,424-0.03%
2021/01/211225.503228.17228.00-215,383-0.01%
2021/01/208227.8811229.23225.50-315,360-0.02%
2021/01/196236.002237.00234.50415,3320.03%
2021/01/181225.006.1230.02233.50-5.115,348-0.03%
2021/01/158235.002237.00232.00615,2450.04%
2021/01/147235.505235.90240.00215,0660.01%
2021/01/133236.5041237.67238.50-3814,801-0.26%
2021/01/1247235.271231.50232.504614,5670.32%
2021/01/1120241.5516242.91242.00414,3680.03%
2021/01/0814239.3636239.07238.50-2214,159-0.16%
2021/01/073226.3324228.17230.50-2113,599-0.15%
2021/01/0631224.3524226.52224.00713,4730.05%
2021/01/0523232.3535.2234.43233.00-12.213,324-0.09%
2021/01/041231.006230.00230.00-513,194-0.04%
2020/12/3132229.9522232.70230.501013,1510.08%
2020/12/3000.002227.75228.50-213,011-0.02%
2020/12/293222.004225.25224.50-112,945-0.01%
2020/12/284.2221.2400.00222.504.212,8630.03%
2020/12/2510224.302224.50223.00812,7770.06%
2020/12/2437229.5541233.70227.00-412,763-0.03%
2020/12/235219.509220.17220.50-412,322-0.03%
2020/12/225218.001218.00215.50412,2370.03%
2020/12/212216.257220.50221.50-512,204-0.04%
2020/12/1810224.552225.00222.50812,0120.07%
2020/12/177225.4310227.80230.00-311,871-0.03%
2020/12/161231.501230.50230.50011,6160.00%
2020/12/1526232.673228.17223.002311,3990.20%
2020/12/144238.7500.00237.50411,0350.04%
2020/12/1115240.3713239.31242.00210,7960.02%
2020/12/1026234.7321237.38235.00510,1090.05%
2020/12/096223.6735.2227.91230.00-29.29,196-0.32%
2020/12/081210.004210.00209.50-38,527-0.04%
2020/12/072210.0012209.33208.50-108,444-0.12%
2020/12/0400.003202.33203.00-38,179-0.04%
2020/12/0300.002203.25201.50-28,149-0.02%
2020/12/024198.5000.00199.0047,9860.05%
2020/12/015201.2010201.40202.00-57,892-0.06%
2020/11/302194.009193.78194.50-77,538-0.09%
2020/11/270.1192.502192.00192.00-1.97,410-0.03%
2020/11/2600.004188.00188.50-47,376-0.05%
2020/11/2518187.084187.88184.50147,3560.19%
2020/11/2415195.1710196.35191.5057,0750.07%
2020/11/2310191.5510192.75193.5006,7890.00%
2020/11/204193.0015193.23191.50-116,696-0.16%
2020/11/194190.005189.90189.00-16,377-0.02%
2020/11/182187.501187.50187.5016,3770.02%
2020/11/176187.503189.00187.0036,4280.05%
2020/11/165188.107189.00188.00-26,612-0.03%
2020/11/135185.603185.50187.0026,6320.03%
2020/11/126186.675188.30185.0016,6580.02%
2020/11/112185.505186.00186.00-36,606-0.05%
2020/11/103182.831185.00182.0026,4820.03%
2020/11/097182.798181.44182.50-16,362-0.02%
2020/11/064180.506180.17178.00-26,352-0.03%
2020/11/057179.799179.06179.00-26,388-0.03%
2020/11/048181.386181.67181.0026,2230.03%
2020/11/034174.5025178.24181.50-215,801-0.36%
2020/11/024164.6300.00165.0045,3130.08%
2020/10/3000.003165.50163.50-35,458-0.05%
2020/10/2800.001163.00163.50-15,538-0.02%
2020/10/262165.006165.08166.50-45,445-0.07%
2020/10/2300.001161.00161.50-15,402-0.02%
2020/10/211162.502163.50161.50-15,600-0.02%
2020/10/201161.5000.00161.5015,6420.02%
2020/10/1600.005163.40161.00-55,802-0.09%
2020/10/153159.8300.00159.5035,7760.05%
2020/10/134162.507161.29162.00-35,807-0.05%
2020/10/1200.008160.00159.50-85,768-0.14%
2020/10/084161.3800.00161.0045,7690.07%
2020/10/071159.502159.75159.00-15,777-0.02%
2020/10/063159.003158.33159.5005,8070.00%
2020/10/051153.503.2157.72156.50-2.25,843-0.04%
2020/09/3000.002152.25154.50-25,814-0.03%
2020/09/295152.605153.20151.0005,8530.00%
2020/09/283147.8300.00148.5035,8870.05%
2020/09/255146.605143.50146.0005,9700.00%
2020/09/242149.251150.50149.0015,9470.02%
2020/09/2200.002159.50158.50-25,928-0.03%
2020/09/185164.0000.00164.5056,2460.08%
2020/09/1700.001164.00164.00-16,368-0.02%
2020/09/1611163.001162.50163.00106,4350.16%
2020/09/151163.5000.00163.0016,5210.02%
2020/09/142162.5000.00165.0026,6010.03%
2020/09/1100.002159.75160.00-26,582-0.03%
2020/09/1000.0017160.50159.50-176,679-0.25%
2020/09/093159.003160.00161.5006,7780.00%
2020/09/082157.7500.00160.0026,7720.03%
2020/09/0721159.264159.13156.50176,7830.25%
2020/09/0400.001158.50159.00-16,895-0.01%
2020/09/032161.2513161.92161.50-116,955-0.16%
2020/09/021160.0000.00160.5016,9980.01%
2020/09/012158.506159.67161.50-47,127-0.06%
2020/08/313161.3300.00160.0037,3780.04%
2020/08/282163.2500.00163.0027,7900.03%
2020/08/274163.258163.50163.00-47,905-0.05%
2020/08/263162.331163.50163.5027,9540.03%
2020/08/2511163.183163.83163.5088,0560.10%
2020/08/2410162.8000.00162.50108,1210.12%
2020/08/212164.001165.00165.0018,1240.01%
2020/08/204162.259165.94161.50-58,160-0.06%
2020/08/197177.791177.50176.0068,1300.07%
2020/08/187184.432184.00184.0058,0840.06%
2020/08/171183.505184.20183.50-48,076-0.05%
2020/08/134181.252180.50179.0028,1980.02%
2020/08/1214180.9314181.54182.0008,3020.00%
2020/08/112178.505180.40179.00-38,376-0.04%
2020/08/102178.505177.30176.00-38,391-0.04%
2020/08/074181.384182.13179.0008,5430.00%
2020/08/062180.503180.00178.50-18,603-0.01%
2020/08/054183.8813183.88184.50-98,766-0.10%
2020/08/042180.501181.00181.0018,6720.01%
2020/08/035179.802182.75180.0038,7300.03%
2020/07/313175.174176.25175.50-18,734-0.01%
2020/07/291174.5000.00174.0019,3320.01%
2020/07/283176.331176.50175.0029,5400.02%
2020/07/273179.675181.90181.50-29,628-0.02%
2020/07/241177.003178.83177.00-29,761-0.02%
2020/07/233185.503182.17180.00010,1020.00%
2020/07/2200.006183.17185.00-610,574-0.06%
2020/07/2100.004179.50179.00-410,873-0.04%
2020/07/201175.501174.50177.00011,3910.00%
2020/07/173176.501178.00176.00211,9640.02%
2020/07/161177.501179.50177.50012,1720.00%
2020/07/1511179.231177.50177.501012,4330.08%
2020/07/142180.751178.50178.00112,8170.01%
2020/07/1300.001179.00181.50-113,201-0.01%
2020/07/1016180.695181.70178.501113,5930.08%
2020/07/0900.003182.50182.00-313,630-0.02%
2020/07/085184.801185.00184.50413,6620.03%
2020/07/073185.333185.00183.50013,6730.00%
2020/07/062180.502183.00182.50013,9950.00%
2020/07/034180.381182.00179.00314,3880.02%
2020/07/024180.751181.00181.00314,6200.02%
2020/07/011180.0000.00179.00114,8700.01%
2020/06/307178.645179.20179.00214,9170.01%
2020/06/295185.5013183.96184.00-814,871-0.05%
2020/06/246188.256190.17188.50014,9400.00%
2020/06/235191.005187.50189.50015,0730.00%
2020/06/223186.835188.20187.00-215,190-0.01%
2020/06/196187.586190.75187.00015,3810.00%
2020/06/189187.7226188.13190.00-1715,488-0.11%
2020/06/179187.839187.94187.50015,6100.00%
2020/06/168189.942189.00189.50615,7070.04%
2020/06/158185.631184.50184.50715,8960.04%
2020/06/123185.1700.00188.00316,0910.02%
2020/06/1117190.6214191.89189.50316,3900.02%
2020/06/101200.0000.00196.50116,6000.01%
2020/06/089199.174199.50197.00517,1580.03%
2020/06/0511200.957199.64198.50417,2520.02%
2020/06/0410203.2560199.13206.00-5017,272-0.29%
2020/06/0300.0012193.79194.50-1217,049-0.07%
2020/06/025191.001193.00190.00417,0520.02%
2020/06/019191.509192.56192.50017,1510.00%
2020/05/2900.001190.00187.00-117,327-0.01%
2020/05/275191.005192.00191.00017,6570.00%
2020/05/2613191.819191.78188.00417,9100.02%
2020/05/255180.309182.89188.00-418,219-0.02%
2020/05/2122190.004189.75190.001818,8430.10%
2020/05/201189.501190.50189.00018,9380.00%
2020/05/195188.302188.00190.50318,8580.02%
2020/05/184184.134183.50183.00018,9400.00%
2020/05/156189.9200.00189.00619,0930.03%
2020/05/1413194.697190.93189.00619,0450.03%
2020/05/135197.702199.00199.50319,0360.02%
2020/05/128199.5613200.54197.50-519,007-0.03%
2020/05/117205.713205.83205.00418,9590.02%
2020/05/085204.807203.93203.50-219,158-0.01%
2020/05/0711208.097207.71207.00419,2940.02%
2020/05/0644208.0713207.35207.503119,3120.16%
2020/05/058213.698214.69207.50019,4020.00%
2020/05/0441201.4540204.18209.00119,2760.01%
2020/04/308214.0036215.18213.00-2819,328-0.14%
2020/04/2938211.6127215.41211.001119,3520.06%
2020/04/2864214.4661216.34213.50319,3840.02%
2020/04/2759212.8859215.06215.00019,1840.00%
2020/04/249208.118207.69207.50118,6970.01%
2020/04/2334207.727208.14205.002718,4340.15%
2020/04/2237198.0928199.93211.00918,0350.05%
2020/04/2116197.875195.00192.001117,6930.06%
2020/04/201200.507197.14200.00-617,741-0.03%
2020/04/1710198.658.1200.62193.501.917,7510.01%
2020/04/164199.635200.00199.00-117,530-0.01%
2020/04/153193.5011194.68198.00-817,374-0.05%
2020/04/146178.672179.75180.00417,4560.02%
2020/04/134178.507175.43174.50-317,915-0.02%
2020/04/109181.785182.20180.00418,1550.02%
2020/04/0914186.2113188.15181.00118,6670.01%
2020/04/0816176.7513179.96185.00318,5270.02%
2020/04/079170.3973169.96168.50-6418,612-0.34%
2020/04/064163.635165.90166.50-118,729-0.01%
2020/04/011162.502159.00162.50-118,774-0.01%
2020/03/315163.905163.00161.00018,8780.00%
2020/03/3000.004155.88162.00-419,090-0.02%
2020/03/2779165.1414166.71160.506519,6720.33%
2020/03/264163.133163.50164.50119,5500.01%
2020/03/2511165.419165.56164.00219,7040.01%
2020/03/245156.904157.13159.00119,4540.01%
2020/03/232141.506142.17146.50-419,318-0.02%
2020/03/204142.004141.25143.50019,2260.00%
2020/03/199135.6113135.69130.50-419,156-0.02%
2020/03/1844150.1636151.18144.50818,9680.04%
2020/03/1722.2154.4038152.05150.00-15.818,798-0.08%
2020/03/1612.1166.6411166.00156.501.118,5420.01%
2020/03/1324162.7755161.22168.00-3118,267-0.17%
2020/03/1222185.2317185.53178.50518,1860.03%
2020/03/1127206.224201.75197.002318,0950.13%
2020/03/1058195.6972197.57206.00-1417,973-0.08%
2020/03/093200.678202.69198.50-517,818-0.03%
2020/03/0610209.308209.81209.00217,8620.01%
2020/03/0516213.448214.19214.00817,8260.04%
2020/03/046211.0015212.17210.50-917,700-0.05%
2020/03/0314221.5013220.15217.00117,4730.01%
2020/03/0216217.4412216.13218.00417,4110.02%
2020/02/2734222.0327220.69213.00717,2780.04%
2020/02/2690239.1722234.16228.506816,9760.40%
2020/02/2524245.3879242.42248.50-5516,459-0.33%
2020/02/2411237.329237.00241.00215,8140.01%
2020/02/213239.503239.00239.50015,7030.00%
2020/02/2010236.7510237.40236.50015,5440.00%
2020/02/1922234.5717233.88235.00515,4410.03%
2020/02/1863240.4134242.69235.002915,2400.19%
2020/02/173238.505240.30239.00-215,009-0.01%
2020/02/1410239.5521239.93242.00-1115,180-0.07%
2020/02/1320239.0513239.19235.50715,1160.05%
2020/02/1212242.2915242.23242.50-315,200-0.02%
2020/02/1122238.8223.1240.24241.00-1.115,113-0.01%
2020/02/1021.1228.7418229.97228.503.114,9590.02%
2020/02/0733236.1429238.36235.00414,8220.03%
2020/02/0623239.7818241.00238.50514,7160.03%
2020/02/0517235.098240.00234.50914,5260.06%
2020/02/0445225.3889227.95236.00-4414,414-0.31%
2020/02/0316208.0335206.97216.50-1914,334-0.13%
2020/01/3112210.7512209.92210.50014,2430.00%
2020/01/3018212.613210.33209.001514,0900.11%
2020/01/204230.755230.40232.00-113,931-0.01%
2020/01/173231.174234.00229.50-113,978-0.01%
2020/01/166233.927233.36233.50-113,967-0.01%
2020/01/1519235.892236.00229.501713,8820.12%
2020/01/1426235.6535233.73236.00-913,684-0.07%
2020/01/1326228.256225.75227.502013,5170.15%
2020/01/102231.003233.67232.50-113,301-0.01%
2020/01/095240.102242.25236.50313,1920.02%
2020/01/0828230.2128231.86236.00013,0950.00%
2020/01/0710238.5533237.09235.00-2312,912-0.18%
2020/01/065252.406254.33252.50-112,570-0.01%
2020/01/0326255.1524250.28255.50212,5380.02%
2020/01/0216239.886240.25239.501012,2030.08%
2019/12/3117235.4113.1236.10239.003.912,0720.03%
2019/12/3017224.745227.20230.001211,6470.10%
2019/12/278215.6310216.75219.00-211,373-0.02%
2019/12/268213.637209.14208.50111,2970.01%
2019/12/256210.0810211.65211.50-411,741-0.03%
2019/12/2421201.1446204.87208.00-2511,801-0.21%
2019/12/233188.332190.50190.50111,5300.01%
2019/12/208187.9414188.25189.00-611,406-0.05%
2019/12/192185.002184.50184.00011,0440.00%
2019/12/182184.752185.75183.50011,0110.00%
2019/12/175186.802185.00184.50310,9510.03%
2019/12/166186.1716186.59187.00-1010,887-0.09%
2019/12/137183.216183.58183.50110,8010.01%
2019/12/123184.175182.90182.50-210,785-0.02%
2019/12/115183.504183.88184.00110,7050.01%
2019/12/105183.105183.00182.50010,6050.00%
2019/12/099184.4410185.00184.00-110,564-0.01%
2019/12/068179.508179.50181.00010,3240.00%
2019/12/053176.1700.00176.00310,2010.03%
2019/12/0413176.928177.19175.50510,1860.05%
2019/12/038175.1315177.20177.00-710,186-0.07%
2019/12/021173.005172.40173.00-49,979-0.04%
2019/11/288174.753173.83172.50510,1080.05%
2019/11/276173.9216174.41176.00-1010,466-0.10%
2019/11/2614172.8615173.37171.00-110,336-0.01%
2019/11/253166.678166.38168.50-510,219-0.05%
2019/11/228164.002162.50163.50610,1570.06%
2019/11/211163.002163.50165.00-110,190-0.01%
2019/11/1800.003166.33166.00-310,204-0.03%
2019/11/154170.0000.00166.50410,2320.04%
2019/11/147167.864167.63168.50310,2690.03%
2019/11/137169.797169.00168.00010,2030.00%
2019/11/124163.2500.00163.5049,9940.04%
2019/11/1115162.275165.20160.00109,9430.10%
2019/11/088174.064172.50172.0049,7670.04%
2019/11/073176.672175.00175.0019,7220.01%
2019/11/0621181.678183.63180.50139,7540.13%
2019/11/053181.6712182.13182.00-99,853-0.09%
2019/11/041182.003181.33182.00-29,902-0.02%
2019/11/019179.3912178.71181.50-39,970-0.03%
2019/10/3119188.119187.89183.50109,8180.10%
2019/10/301186.504185.38187.00-39,665-0.03%
2019/10/293186.002187.00182.0019,5950.01%
2019/10/2800.001186.00185.00-19,720-0.01%
2019/10/255184.903185.67185.5029,7910.02%
2019/10/2400.001184.50183.50-19,855-0.01%
2019/10/233181.8300.00182.0039,8330.03%
2019/10/221182.002182.00182.00-19,872-0.01%
2019/10/216185.084184.38183.5029,8740.02%
2019/10/182183.5000.00182.5029,8400.02%
2019/10/172179.0000.00184.0029,8170.02%
2019/10/162180.506182.17179.00-49,809-0.04%
2019/10/1512188.839188.72185.5039,6700.03%
2019/10/142184.502185.00185.0009,4620.00%
2019/10/096183.6711183.05180.00-59,319-0.05%
2019/10/083183.337180.86181.00-49,103-0.04%
2019/10/0713183.049183.00183.0048,8850.05%
2019/10/041179.004177.75178.00-38,757-0.03%
2019/10/034179.383179.33179.5018,7740.01%
2019/10/0218183.1116181.69182.0028,7400.02%
2019/10/0112182.2915181.83183.00-38,641-0.03%
2019/09/277173.795171.70174.5028,3110.02%
2019/09/266167.6714166.96167.50-88,065-0.10%
2019/09/2500.001158.00158.00-17,722-0.01%
2019/09/241160.001161.50159.5007,9070.00%
2019/09/233161.832162.75161.5017,9270.01%
2019/09/2000.002162.25162.00-27,981-0.03%
2019/09/1900.004162.50162.00-47,996-0.05%
2019/09/171164.002163.75161.00-18,147-0.01%
2019/09/121159.5000.00159.5018,6530.01%
2019/09/1000.001155.50156.50-18,749-0.01%
2019/09/094157.883159.67156.0018,7910.01%
2019/09/062165.504164.00163.00-28,755-0.02%
2019/09/059163.066164.67162.5038,6890.03%
2019/09/042160.501161.00161.0018,6000.01%
2019/09/031161.004160.25160.00-38,645-0.03%
2019/09/026161.425161.80160.0018,6830.01%
2019/08/3013153.9617158.53158.00-48,695-0.05%
2019/08/283147.001147.50148.0028,5510.02%
2019/08/261145.001144.00144.5008,7240.00%
2019/08/231147.501149.00148.5008,8270.00%
2019/08/211148.5000.00147.5018,9750.01%
2019/08/204150.757150.43149.00-39,017-0.03%
2019/08/196148.923149.83150.0039,0900.03%
2019/08/162144.504144.25145.00-29,146-0.02%
2019/08/152143.001143.00142.5019,1830.01%
2019/08/142152.0015152.13149.00-139,207-0.14%
2019/08/1311152.362151.50150.0099,2630.10%
2019/08/121152.003152.67154.00-29,326-0.02%
2019/08/085152.801154.00151.5049,4370.04%
2019/08/0714169.893171.17165.50119,4530.12%
2019/08/0611171.419171.56172.0029,5100.02%
2019/08/056.6177.808176.94175.00-1.49,627-0.01%
2019/08/0210176.709176.50176.5019,7070.01%
2019/08/013178.831179.00180.0029,7250.02%
2019/07/316.5176.428176.75177.00-1.59,796-0.02%
2019/07/3015178.475178.60177.00109,8480.10%
2019/07/294178.254178.00178.0009,8230.00%
2019/07/268173.508174.19177.5009,8320.00%
2019/07/254170.134171.13172.0009,7570.00%
2019/07/242168.753170.17168.50-19,869-0.01%
2019/07/231167.004167.75165.50-310,150-0.03%
2019/07/226165.504165.50165.00210,2100.02%
2019/07/193169.175168.50169.00-210,352-0.02%
2019/07/185170.104168.63168.50110,4350.01%
2019/07/172173.0000.00172.50210,5190.02%
2019/07/163173.677174.21174.00-410,643-0.04%
2019/07/151170.0000.00170.00110,6830.01%
2019/07/124170.634172.25172.50010,8910.00%
2019/07/114.5172.441173.50170.503.511,1360.03%
2019/07/102170.502171.50172.00011,2270.00%
2019/07/096.5169.274170.25168.002.511,2690.02%
2019/07/083176.673175.83175.50011,3430.00%
2019/07/051180.502179.50180.00-111,643-0.01%
2019/07/047180.369181.06181.00-211,724-0.02%
2019/07/033173.007175.00173.50-411,837-0.03%
2019/07/027169.7910172.25172.00-311,794-0.03%
2019/07/015170.1010169.00169.50-511,839-0.04%
2019/06/281163.004163.00164.00-311,765-0.03%
2019/06/271165.001166.00164.00012,0700.00%
2019/06/251163.0000.00162.50112,3100.01%
2019/06/243162.173162.67167.00012,4040.00%
2019/06/215.5165.774164.13162.001.512,3860.01%
2019/06/205164.9010164.15165.50-512,365-0.04%
2019/06/194.5155.114155.13155.000.512,1990.00%
2019/06/183154.1700.00152.00312,2040.02%
2019/06/171151.003154.33155.00-212,313-0.02%
2019/06/143152.171151.00151.00212,3340.02%
2019/06/132150.252149.75149.50012,4050.00%
2019/06/121151.5000.00152.00112,6880.01%
2019/06/113148.173151.33151.00012,8060.00%
2019/06/103148.835149.30150.00-212,812-0.02%
2019/06/064149.639149.50146.50-512,917-0.04%
2019/06/0523158.3523156.02155.00012,8440.00%
2019/06/049159.337159.43158.50212,8750.02%
2019/06/0314157.899157.44157.00512,9200.04%
2019/05/319159.118159.00159.00112,9440.01%
2019/05/3010156.909160.00156.00112,9190.01%
2019/05/298160.197158.43160.50112,9790.01%
2019/05/281155.5000.00156.00113,3670.01%
2019/05/274154.754153.50153.50013,7120.00%
2019/05/2400.001158.00154.00-113,955-0.01%
2019/05/234158.254158.00157.00014,4560.00%
2019/05/222167.252167.50164.00014,5940.00%
2019/05/213165.5011165.41167.50-814,954-0.05%
2019/05/203166.0000.00163.50315,0460.02%
2019/05/171167.502166.50164.00-115,252-0.01%
2019/05/169167.172167.00164.00715,5130.05%
2019/05/151168.004170.00170.50-315,760-0.02%
2019/05/145162.6010161.95166.00-516,282-0.03%
2019/05/137170.079169.89163.00-216,483-0.01%
2019/05/106176.506176.00176.00016,4400.00%
2019/05/094178.001178.00174.00316,3460.02%
2019/05/083178.6700.00180.50316,4220.02%
2019/05/073182.671181.50180.50216,6710.01%
2019/05/067182.365181.50180.00216,9170.01%
2019/05/039188.727188.64187.50216,8000.01%
2019/05/029189.618186.75190.00116,7830.01%
2019/04/309187.509185.94189.00016,8260.00%
2019/04/2914192.2916194.16185.00-216,806-0.01%
2019/04/266205.423204.50204.50316,6120.02%
2019/04/257202.645205.50209.00216,7320.01%
2019/04/2411213.146212.42208.50516,7490.03%
2019/04/2313212.388213.25212.50516,9180.03%
2019/04/2214224.047220.00218.00716,8770.04%
2019/04/1914223.5710223.60224.00417,0960.02%
2019/04/189.1226.1613224.42220.50-3.917,259-0.02%
2019/04/175219.906225.75225.00-117,397-0.01%
2019/04/164214.254213.88213.00017,1930.00%
2019/04/156210.835211.20212.00117,2100.01%
2019/04/125207.0016207.94206.00-1117,431-0.06%
2019/04/114207.137209.57207.00-317,404-0.02%
2019/04/1012204.881204.50204.001117,1080.06%
2019/04/094199.5018204.89206.00-1417,053-0.08%
2019/04/0812198.793198.67195.00916,9130.05%
2019/04/032197.758197.13196.00-617,042-0.04%
2019/04/024192.634193.63192.00017,0400.00%
2019/04/019194.3910194.60193.00-117,076-0.01%
2019/03/293198.507199.64200.00-416,838-0.02%
2019/03/286195.922195.50195.00417,0830.02%
2019/03/274194.508194.25197.00-417,277-0.02%
2019/03/2600.003190.00190.50-317,363-0.02%
2019/03/251188.502187.25188.00-117,546-0.01%
2019/03/226194.336195.33194.50017,7000.00%
2019/03/212191.004190.88192.00-217,885-0.01%
2019/03/2000.003189.83190.00-318,320-0.02%
2019/03/195187.602187.50187.00318,5390.02%
2019/03/183190.005190.30189.00-219,030-0.01%
2019/03/155187.807188.43187.00-219,336-0.01%
2019/03/144186.254183.00183.00019,7020.00%
2019/03/133182.675182.30185.00-220,134-0.01%
2019/03/122183.501181.00180.00120,5260.00%
2019/03/113176.332176.75181.00121,0510.00%
2019/03/085174.704175.13178.00121,0800.00%
2019/03/072174.7500.00178.00221,4650.01%
2019/03/064183.883183.33183.00121,8780.00%
2019/03/051183.001182.50182.50022,3860.00%
2019/03/044184.5000.00186.00422,6590.02%
2019/02/2716183.5018184.36181.00-222,734-0.01%
2019/02/2614199.149202.28194.50522,6600.02%
2019/02/259200.2216199.56199.00-722,927-0.03%
2019/02/2228199.2515198.43197.001323,1650.06%
2019/02/216194.087196.43197.50-123,1070.00%
2019/02/209194.114195.25193.00523,2930.02%
2019/02/198190.131188.50188.50723,8280.03%
2019/02/185189.202188.75189.00324,2530.01%
2019/02/157187.937187.36184.50024,6500.00%
2019/02/146197.424195.63195.50224,9320.01%
2019/02/135197.0013192.04198.50-825,261-0.03%
2019/02/124179.0013180.77180.50-925,494-0.04%
2019/02/117172.367171.29171.00025,9930.00%
2019/01/303172.834171.50171.00-126,7470.00%
2019/01/297171.219171.11171.50-227,304-0.01%
2019/01/2818177.4717177.62174.50127,8360.00%
2019/01/253171.1713171.35175.00-1028,164-0.04%
2019/01/248166.316165.33164.00228,3230.01%
2019/01/231162.503162.67166.00-228,942-0.01%
2019/01/226165.672163.25163.00429,4210.01%
2019/01/213169.835169.50168.00-229,895-0.01%
2019/01/182164.003165.17166.00-130,4750.00%
2019/01/171167.003166.17162.50-230,799-0.01%
2019/01/168163.009163.17164.00-131,2930.00%
2019/01/155160.9013161.00162.50-831,574-0.03%
2019/01/146155.583155.33156.50331,7330.01%
2019/01/116158.508159.25155.00-232,236-0.01%
2019/01/1022155.0721155.19154.50132,5110.00%
2019/01/096152.587155.79157.50-132,6540.00%
2019/01/085146.606146.17146.00-132,7800.00%
2019/01/072146.501146.00148.00133,2490.00%
2019/01/047139.0019138.47140.00-1233,772-0.04%
2019/01/034147.882154.00144.50233,7960.01%
2019/01/025154.303154.33154.00234,3040.01%
2018/12/2810157.2010156.60154.00035,0350.00%
2018/12/274156.135157.10156.50-135,6170.00%
2018/12/269155.508157.31149.50135,7670.00%
2018/12/258153.886154.17155.00235,7930.01%
2018/12/244159.005158.70160.00-136,0100.00%
2018/12/225157.302157.75158.00336,2210.01%
2018/12/215158.407154.86160.00-236,796-0.01%
2018/12/203156.338155.38155.50-536,824-0.01%
2018/12/196163.175162.90162.00136,8030.00%
2018/12/1810160.707160.79160.50336,9250.01%
2018/12/177164.369164.50165.00-237,183-0.01%
2018/12/1412162.0020160.53165.50-837,578-0.02%
2018/12/1311166.5010166.50164.00137,7720.00%
2018/12/1218172.477172.29172.501137,7050.03%
2018/12/1112166.677167.57167.50537,6330.01%
2018/12/1013172.3825173.28167.50-1237,694-0.03%
2018/12/0733184.3911182.91184.502237,6290.06%
2018/12/0615189.807196.07183.50837,4200.02%
2018/12/0514202.9321202.45203.50-737,372-0.02%
2018/12/0413211.777211.43210.50637,4910.02%
2018/12/031202.501.1206.00206.00-0.137,3340.00%
2018/11/304184.2510186.35187.50-637,672-0.02%
2018/11/2919182.4710182.40179.00937,5350.02%
2018/11/2821178.2633179.71178.00-1237,692-0.03%
2018/11/2710169.359170.28172.50137,4120.00%
2018/11/264165.003165.83167.00137,3040.00%
2018/11/2310164.308165.25162.00237,3200.01%
2018/11/2217171.7917170.62165.50037,2690.00%
2018/11/2110165.9015167.77172.50-537,278-0.01%
2018/11/2016.6165.4610166.40164.006.637,2020.02%
2018/11/197167.293167.67166.50437,1440.01%
2018/11/1627.4169.1822169.89165.505.437,0040.01%
2018/11/1512162.219162.72164.00336,2720.01%
2018/11/1422159.3227160.46158.00-536,215-0.01%
2018/11/138147.5010151.95157.00-236,005-0.01%
2018/11/1211155.7719154.34154.00-836,022-0.02%
2018/11/0926158.90118155.82162.00-9235,771-0.26% 大賣/
2018/11/08218160.13226160.85154.00-835,269-0.02% 大買/大賣/
2018/11/07123154.2319149.63156.0010434,9290.30% 大買/鉅額交易
2018/11/0614147.075150.40142.00934,4520.03%
2018/11/0523157.0218156.72157.50534,1680.01%
2018/11/0220.1154.0411151.45157.509.133,7490.03%
2018/11/017139.364136.88143.50333,4120.01%
2018/10/313129.0011127.05130.50-833,151-0.02%
2018/10/3012123.885123.80119.00732,6590.02%
2018/10/297127.506128.00131.50132,5630.00%
2018/10/2619128.8924129.77127.00-532,201-0.02%
2018/10/2516130.0011132.68128.50531,8330.02%
2018/10/2419146.1317147.03142.50231,8320.01%
2018/10/2310157.759158.06148.50131,3230.00%
2018/10/2211158.0020158.25162.00-930,979-0.03%
2018/10/1915165.809163.50163.00630,8620.02%
2018/10/1811175.5914176.36176.50-330,534-0.01%
2018/10/179177.117174.79170.50230,2450.01%
2018/10/1624172.6520172.50171.50430,1790.01%
2018/10/1514167.5710167.05168.50430,0070.01%
2018/10/1219162.3922163.20165.00-329,748-0.01%
2018/10/1110157.709157.89156.50129,4340.00%
2018/10/0929174.2820173.33173.50929,3440.03%
2018/10/0819178.2419168.63172.00028,7800.00%
2018/10/0511.1188.2014194.29183.00-328,198-0.01%
2018/10/048206.563209.67203.00527,7480.02%
2018/10/035207.601204.50205.00427,4980.01%
2018/10/026213.087215.21208.00-127,4550.00%
2018/10/0112211.3811211.91211.50127,4570.00%
2018/09/2821213.0024209.08213.00-327,546-0.01%
2018/09/2717217.7424217.88212.00-727,105-0.03%
2018/09/2612231.799231.06227.00326,9610.01%
2018/09/2515234.5710234.45234.50527,0710.02%
2018/09/214228.258231.56235.00-427,043-0.01%
2018/09/2015222.6740221.20223.00-2526,835-0.09%
2018/09/1927228.6923226.00221.50426,3840.02%
2018/09/1825239.7810240.75234.501526,0590.06%
2018/09/1714251.6812250.92253.00225,7600.01%
2018/09/1411239.8617248.18251.50-625,582-0.02%
2018/09/1313242.8111243.55233.50225,1690.01%
2018/09/1213238.279238.72240.50425,0050.02%
2018/09/1130251.9316247.94247.001424,8830.06%
2018/09/1021244.5727242.35247.00-624,401-0.02%
2018/09/0733242.4815245.57238.001823,9740.08%
2018/09/0622261.5725263.96256.50-323,467-0.01%
2018/09/054281.133271.50267.00123,0890.00%
2018/09/0413283.9210282.00283.50322,8460.01%
2018/09/0311289.8617292.56283.50-622,246-0.03%
2018/08/3124311.3324309.94314.50022,0180.00%
2018/08/3010314.808312.38312.50222,0710.01%
2018/08/297307.8610310.05315.00-321,949-0.01%
2018/08/2819307.248309.94303.001121,7440.05%
2018/08/2700.0023300.33308.50-2321,249-0.11%
2018/08/2411.1276.5210276.35280.501.120,9900.01%
2018/08/238267.0010271.35264.00-221,241-0.01%
2018/08/225278.508277.75275.00-321,312-0.01%
2018/08/2135281.3119275.89282.501621,3100.08%
2018/08/208265.389267.00278.50-121,1350.00%
2018/08/1715276.7711272.23261.00421,0630.02%
2018/08/166260.2510259.30270.00-420,840-0.02%
2018/08/1511247.4525243.48245.50-1420,887-0.07%
2018/08/1432252.6915.4247.54252.0016.620,8170.08%
2018/08/136254.676246.42244.00020,3140.00%
2018/08/1019.2282.434282.00271.0015.219,9890.08%
2018/08/094303.253300.33299.00119,6640.01%
2018/08/088.1317.364.1308.59295.00419,4520.02%
2018/08/076306.755313.50320.50119,1970.01%
2018/08/061297.5028302.77291.50-2718,969-0.14%
2018/08/0337293.7430287.40289.00718,8630.04%
2018/08/028314.1300.00308.50818,4510.04%
2018/08/014346.889341.28342.50-518,298-0.03%
2018/07/3113361.8510359.00347.00317,9890.02%
2018/07/3011393.232405.75382.00917,8870.05%
2018/07/272425.502425.00424.00018,1560.00%
2018/07/2614424.0413422.15420.50118,5690.01%
2018/07/2514399.2911405.91415.00318,6420.02%
2018/07/2412375.2516.6380.84391.00-4.618,778-0.02%
2018/07/2330357.2216359.53369.501418,7000.07%
2018/07/208.3363.032344.00344.006.318,4990.03%
2018/07/198385.5614376.46382.00-618,355-0.03%
2018/07/187415.007389.93383.50018,3990.00%
2018/07/1711400.0013399.35412.00-218,211-0.01%
2018/07/165427.4020417.30405.50-1518,356-0.08%
2018/07/1311443.599441.50435.50218,7360.01%
2018/07/1211414.5011423.95438.00018,8830.00%
2018/07/119400.069403.50406.50019,2660.00%
2018/07/107403.577407.43414.50019,3430.00%
2018/07/097426.074403.88396.00319,1770.02%
2018/07/0623407.859403.00410.001418,8160.07%
2018/07/058428.0621422.36418.00-1318,552-0.07%
2018/07/0420450.384446.25451.501618,5600.09%
2018/07/033459.0021449.86450.00-1818,296-0.10%
2018/07/024440.253446.83458.50117,9790.01%
2018/06/294402.252404.75417.00217,7290.01%
2018/06/2816387.664387.75390.001217,4780.07%
2018/06/279382.1723379.15372.50-1417,477-0.08%
2018/06/2618339.223342.00358.501517,2560.09%
2018/06/254328.883330.00326.00117,2160.01%
2018/06/221.1333.651330.00320.500.117,2930.00%
2018/06/211359.515.1354.50350.00-4.117,171-0.02%
2018/06/206370.673375.67357.00317,2000.02%
2018/06/194404.382399.25394.00217,2860.01%
2018/06/154410.385405.80411.00-117,344-0.01%
2018/06/142405.501394.00394.00117,3170.01%
2018/06/132395.502393.00405.00017,3910.00%
2018/06/122416.252413.00407.00017,4160.00%
2018/06/116.1418.904417.38414.502.117,4890.01%
2018/06/081410.0000.00407.50117,5400.01%
2018/06/071408.004409.00415.50-317,441-0.02%
2018/06/061374.001389.50390.50017,1530.00%
2018/06/053367.332358.50355.00116,9940.01%
2018/06/043381.673384.00378.00016,8000.00%
2018/06/013383.1717376.38378.00-1416,659-0.08%
2018/05/316.1393.363392.83387.503.116,5390.02%
2018/05/306369.084376.13385.00215,9250.01%
2018/05/294362.503369.33366.50115,6590.01%
2018/05/283362.002353.50373.50115,4660.01%
2018/05/251326.002335.00340.00-115,140-0.01%
2018/05/2417306.444303.63314.001314,8180.09%
2018/05/232341.7510314.95306.00-814,468-0.06%
2018/05/222319.006.4334.63340.00-4.413,948-0.03%
2018/05/219299.001299.00309.50813,6240.06%
2018/05/1800.001300.00281.50-113,546-0.01%
2018/05/171281.5000.00281.50113,4690.01%
2018/05/162311.5010307.00312.50-813,429-0.06%
2018/05/151300.002312.50312.50-113,411-0.01%
2018/05/1400.002284.50284.50-213,411-0.01%
2018/05/116277.503271.67259.00313,3960.02%
2018/05/102258.005257.20261.00-313,388-0.02%
2018/05/091247.001248.00246.00013,3240.00%
2018/05/083234.333238.33232.00013,2640.00%
2018/05/073237.503240.00249.50013,2320.00%
2018/05/048231.0612229.46227.00-412,909-0.03%
2018/05/0328209.8817209.62225.001112,5820.09%
2018/05/028201.3112200.00206.00-412,074-0.03%
2018/04/308188.314189.00187.50411,8090.03%
2018/04/275177.508186.56188.00-311,518-0.03%
2018/04/261173.507172.86171.00-611,358-0.05%
2018/04/2510176.4013172.62168.00-311,272-0.03%
2018/04/248181.063176.17172.00511,1780.04%
2018/04/2300.006180.00180.00-610,937-0.05%
2018/04/2014177.2913173.38164.00110,9130.01%
2018/04/1911172.558174.06181.00310,6510.03%
2018/04/189160.337160.79169.00210,1750.02%
2018/04/179152.6127150.44157.50-189,912-0.18%
2018/04/165136.702137.50145.5039,2970.03%
2018/04/133132.003131.50132.5009,0360.00%
2018/04/121127.503129.50128.00-28,959-0.02%
2018/04/112126.501133.50129.0018,9590.01%
2018/04/1022127.955125.80129.50178,9250.19%
2018/04/092120.003119.83122.00-18,811-0.01%
2018/04/0313118.8515119.97120.00-28,832-0.02%
2018/04/022120.5022121.50121.50-208,763-0.23%
2018/03/3120119.5000.00120.00208,6570.23%
2018/03/308121.007122.86119.0018,7110.01%
2018/03/297118.299117.28118.50-28,524-0.02%
2018/03/283116.3331115.42115.00-288,432-0.33%
2018/03/271116.505116.80119.50-48,394-0.05%
2018/03/2634113.502111.00111.00328,2310.39%
2018/03/2310115.708116.75112.5028,2400.02%
2018/03/222123.0030118.50119.50-288,166-0.34%
2018/03/212111.007112.50112.50-57,858-0.06%
2018/03/2010110.356110.83109.5047,7350.05%
2018/03/1923108.9619108.58110.0047,6200.05%
2018/03/1613106.3517107.35105.00-47,456-0.05%
2018/03/158102.5617103.38106.00-97,295-0.12%
2018/03/1425100.18899.1098.50177,0940.24%
2018/03/1200.00494.8895.40-46,943-0.06%
2018/03/09294.2000.0093.0026,9180.03%
2018/03/08994.10693.9094.0036,9520.04%
2018/03/07894.98594.4493.1036,9630.04%
2018/03/06695.252695.9295.10-206,992-0.29%
2018/03/05894.56893.8893.8006,9900.00%
2018/03/02489.70390.5791.1016,9720.01%
2018/03/01686.97687.8389.9006,9820.00%
2018/02/271787.18290.0086.40157,0030.21%
2018/02/26187.001085.5087.50-97,019-0.13%
2018/02/233586.212484.3883.30116,9370.16%
2018/02/22186.30285.8585.70-16,866-0.01%
2018/02/21185.60186.8086.4006,8650.00%
2018/02/12385.47285.9083.6016,8640.01%
2018/02/09583.36383.8084.2026,9240.03%
2018/02/08388.87286.8088.0016,9520.01%
2018/02/071790.751690.3389.2016,9240.01%
2018/02/06592.84890.8987.30-36,841-0.04%
2018/02/051193.04693.7296.2056,7010.07%
2018/02/02897.98497.6395.8046,6460.06%
2018/02/01498.15498.1598.0006,5480.00%
2018/01/31496.15598.1098.30-16,512-0.02%
2018/01/30497.65297.4097.5026,4460.03%
2018/01/29294.00995.9098.00-76,372-0.11%
2018/01/261292.35592.3692.2076,2570.11%
2018/01/25295.40395.7395.40-16,086-0.02%
2018/01/24699.90199.5098.3056,0710.08%
2018/01/239106.227102.86100.0025,9200.03%
2018/01/227103.648105.25108.50-15,765-0.02%
2018/01/197103.212102.00103.0055,6320.09%
2018/01/1800.001099.00103.00-105,541-0.18%
2018/01/161096.2900.0096.30105,2470.19%
2018/01/125102.006102.08101.00-14,902-0.02%
2018/01/111104.0000.00102.5014,8190.02%
2018/01/103107.0000.00105.0034,6890.06%
2018/01/092111.5000.00109.0024,6880.04%
2018/01/082113.002113.50110.0004,6660.00%
2018/01/052114.504114.75116.00-24,630-0.04%
2018/01/0400.004.3117.67117.00-4.34,571-0.09%
2018/01/032106.257110.07111.50-54,456-0.11%
2018/01/024105.006102.67101.50-24,329-0.05%
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨-9天前
〈焦點股〉華新科獲利報喜領漲 被動元件族群走強Anue鉅亨-2023/11/01
華新科 相關文章