• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.45
  • 漲幅
    +1.86%
  • 成交量
    98,569張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22224.502024.5824.60-1829,371-0.06%
2024/11/21124.001024.2524.15-927,973-0.03%
2024/11/202224.151924.2424.20326,9200.01%
2024/11/19124.102623.9824.15-2525,943-0.10%
2024/11/18223.90323.8723.70-124,4230.00%
2024/11/151023.851423.8123.85-423,607-0.02%
2024/11/14123.40223.5823.45-122,9130.00%
2024/11/1300.00223.3523.35-222,653-0.01%
2024/11/12423.45223.6523.30222,5190.01%
2024/11/11223.48223.4323.40022,2540.00%
2024/11/08423.2000.0023.15422,1270.02%
2024/11/0700.008823.0923.25-8822,143-0.40%
2024/11/061022.555622.5322.50-4621,568-0.21%
2024/11/051022.501322.5122.60-321,782-0.01%
2024/11/04122.50422.7522.65-322,242-0.01%
2024/11/01122.601122.3222.50-1022,695-0.04%
2024/10/301122.683222.6022.60-2122,754-0.09%
2024/10/2900.002122.6022.60-2122,618-0.09%
2024/10/28222.704122.7022.70-3922,697-0.17%
2024/10/25422.352222.3522.35-1822,254-0.08%
2024/10/24422.312822.0322.15-2421,986-0.11%
2024/10/2300.001021.6521.65-1021,653-0.05%
2024/10/2200.00121.8021.80-122,3850.00%
2024/10/211121.752421.7521.60-1322,838-0.06%
2024/10/1800.00121.7521.70-123,2800.00%
2024/10/17121.40821.5321.55-723,642-0.03%
2024/10/161021.40921.3121.30124,1860.00%
2024/10/15120.80220.9520.90-124,4610.00%
2024/10/14120.6000.0020.70125,0890.00%
2024/10/111020.66120.6520.60925,7110.04%
2024/10/091120.451020.7520.65126,5770.00%
2024/10/0800.00120.6520.60-127,2040.00%
2024/10/07420.7000.0020.80427,8240.01%
2024/10/041320.7100.0020.601328,3300.05%
2024/10/011021.451521.6521.90-528,219-0.02%
2024/09/3010.121.60121.8021.509.128,8370.03%
2024/09/270.121.601021.7521.75-1029,773-0.03%
2024/09/260.121.601521.7521.70-1532,264-0.05%
2024/09/2513.121.491021.6521.603.133,1250.01%
2024/09/24521.753921.6121.65-3433,921-0.10%
2024/09/2300.00421.3321.50-435,544-0.01%
2024/09/2000.00521.2521.30-535,692-0.01%
2024/09/197.121.19121.2521.206.135,9290.02%
2024/09/181021.151321.2421.20-336,176-0.01%
2024/09/16220.601020.6820.65-836,369-0.02%
2024/09/13220.601620.5420.55-1436,631-0.04%
2024/09/107.220.2100.0020.057.239,5670.02%
2024/09/090.120.1000.0020.250.139,7560.00%
2024/09/066.220.28120.2520.205.239,9970.01%
2024/09/051020.75920.5320.30140,4260.00%
2024/09/0413.420.16120.2020.1012.441,5920.03%
2024/09/034.120.86521.0020.80-0.942,2670.00%
2024/09/02121.00120.8520.85042,9010.00%
2024/08/300.120.7500.0020.600.143,1040.00%
2024/08/291.120.7500.0020.651.143,0750.00%
2024/08/2725.120.6100.0020.6025.144,1880.06%
2024/08/260.221.0700.0020.850.244,3910.00%
2024/08/23120.85121.0020.90045,4310.00%
2024/08/221520.82220.8020.751347,0080.03%
2024/08/212.220.9200.0020.852.247,3100.00%
2024/08/202.121.0000.0021.002.147,7390.00%
2024/08/191121.1400.0021.001148,8000.02%
2024/08/1611.121.11121.4521.1010.149,7590.02%
2024/08/140.220.90620.9520.90-5.953,781-0.01%
2024/08/1362.221.085.220.9520.855756,8180.10%
2024/08/125621.0500.0021.105659,4980.09%
2024/08/09321.02321.0521.05059,8900.00%
2024/08/08120.85121.0020.65060,7220.00%
2024/08/0700.00221.1521.10-263,2870.00%
2024/08/067.120.09120.3020.356.166,9020.01%
2024/08/0512.620.511620.3720.05-3.566,731-0.01%
2024/08/0218.122.2800.0022.0518.166,4230.03%
2024/08/01422.7900.0022.75466,4560.01%
2024/07/3120.122.5533.322.9322.95-13.266,948-0.02%
2024/07/303.122.251622.4222.40-12.967,225-0.02%
2024/07/291.122.601622.7122.55-14.968,149-0.02%
2024/07/2613.522.453222.6522.75-18.568,697-0.03%
2024/07/233221.842422.4122.55869,8790.01%
2024/07/2216.321.7000.0021.5516.371,7790.02%
2024/07/1946.422.1500.0022.2546.472,4260.06%
2024/07/182622.6100.0022.552673,8880.04%
2024/07/17923.6735.123.6123.50-26.173,869-0.04%
2024/07/165023.2800.0023.255073,6540.07%
2024/07/1536.223.62723.4023.3529.273,5880.04%
2024/07/121024.04124.4524.00973,4020.01%
2024/07/1123.224.28524.2224.3018.272,9230.02%
2024/07/10224.533324.1324.60-3172,370-0.04%
2024/07/0920.623.84105.423.8923.80-84.871,826-0.12% 大賣/
2024/07/08117.824.46724.2324.30110.871,9780.15% 大買/鉅額交易
2024/07/0529.524.37224.2824.2527.572,3100.04%
2024/07/0411.624.61924.7624.702.671,5970.00%
2024/07/032824.7816.524.8724.7511.570,9650.02%
2024/07/022424.7862.324.9524.75-38.369,929-0.05%
2024/07/01624.074624.2024.30-4067,282-0.06%
2024/06/2820.223.9100.0023.7020.266,2060.03%
2024/06/271723.978424.1824.25-6765,169-0.10%
2024/06/261623.66323.7023.651363,2780.02%
2024/06/251323.36123.5523.651263,0520.02%
2024/06/249.123.622123.4523.55-11.962,715-0.02%
2024/06/21323.823723.8023.70-3462,390-0.05%
2024/06/20223.55123.5023.50161,5160.00%
2024/06/192223.482923.5723.65-761,208-0.01%
2024/06/181023.668823.6523.35-7860,033-0.13%
2024/06/17522.90422.9022.95158,4180.00%
2024/06/1410.622.90223.1023.008.658,4490.01%
2024/06/133.122.88222.9322.851.158,3570.00%
2024/06/123122.732322.9523.00858,4030.01%
2024/06/1130.123.5410023.7123.15-69.958,034-0.12%
2024/06/073523.224323.2023.10-856,944-0.01%
2024/06/061322.9753.122.6423.00-40.156,227-0.07%
2024/06/0500.001922.3622.25-1955,836-0.03%
2024/06/04822.12222.1022.15655,8810.01%
2024/06/0327.122.231622.4322.1511.155,7270.02%
2024/05/316.122.67322.5322.403.155,5070.01%
2024/05/3025.222.642222.6222.503.254,5540.01%
2024/05/293823.111522.8322.802354,0610.04%
2024/05/284623.2753.323.1723.30-7.352,999-0.01%
2024/05/271622.081222.1522.15451,5800.01%
2024/05/242022.051422.1822.40651,3080.01%
2024/05/2321.421.842722.0922.05-5.650,817-0.01%
2024/05/2231.422.49922.5022.3022.449,9100.04%
2024/05/2140.122.6810422.6522.80-6449,119-0.13% 大賣/
2024/05/20141.123.806323.5123.0578.147,8040.16% 大買/
2024/05/1756.124.2235.124.4023.802144,9730.05%
2024/05/161423.5821623.6323.85-20241,905-0.48% 大賣/鉅額交易
2024/05/15622.731722.5622.75-1139,234-0.03%
2024/05/14822.891022.8822.65-238,900-0.01%
2024/05/1312422.8311323.0723.001137,9620.03% 大買/大賣/
2024/05/102022.2822722.5922.65-20735,124-0.59% 大賣/鉅額交易
2024/05/0926.121.393.221.2121.1522.931,3760.07%
2024/05/081.221.6410.121.5521.65-8.931,044-0.03%
2024/05/0713.121.136421.2721.35-50.930,764-0.17%
2024/05/061121.495121.4521.45-4030,878-0.13%
2024/05/03321.551721.6321.50-1430,333-0.05%
2024/05/02221.60621.6821.50-429,621-0.01%
2024/04/302520.924420.9920.95-1928,646-0.07%
2024/04/2928.121.422021.5521.358.128,1110.03%
2024/04/262220.869821.2521.50-7626,674-0.28%
2024/04/252120.541920.4420.40224,2830.01%
2024/04/24620.402920.5220.55-2323,194-0.10%
2024/04/2310620.104620.1420.056021,5720.28% 大買/
2024/04/221619.822919.8119.80-1321,513-0.06%
2024/04/1919.119.54519.6319.4514.121,6800.06%
2024/04/186219.751219.7119.605021,3330.23%
2024/04/171.119.25719.3019.25-5.921,253-0.03%
2024/04/165.219.485119.3119.25-45.921,463-0.21%
2024/04/1558.119.81919.8419.8049.121,6270.23%
2024/04/12820.07219.9820.05621,5660.03%
2024/04/113219.955819.9419.95-2621,187-0.12%
2024/04/1016.119.53119.5019.5515.120,6610.07%
2024/04/080.119.25719.1019.20-6.923,059-0.03%
2024/04/03319.17219.2519.15123,3320.00%
2024/04/02119.35119.3519.35023,3690.00%
2024/04/01219.5500.0019.50223,6740.01%
2024/03/28619.6400.0019.50625,6030.02%
2024/03/27019.55119.5019.55-126,9280.00%
2024/03/2612.119.2600.0019.1012.126,9970.04%
2024/03/25119.401219.4019.40-1127,066-0.04%
2024/03/22219.3000.0019.35227,3780.01%
2024/03/21419.19219.1819.25227,8090.01%
2024/03/2031.119.154819.1419.10-1728,020-0.06%
2024/03/19119.15719.2519.15-628,064-0.02%
2024/03/184.119.2300.0019.154.128,0150.01%
2024/03/152019.42319.3819.351728,2930.06%
2024/03/1419.119.6900.0019.6519.128,0370.07%
2024/03/133.219.65219.8519.651.228,3070.00%
2024/03/12319.75219.8519.85128,4640.00%
2024/03/1181.119.652519.5019.5056.128,2520.20%
2024/03/08419.63619.5919.80-228,084-0.01%
2024/03/07919.50119.5019.45828,1220.03%
2024/03/0617.219.561019.5519.557.228,0370.03%
2024/03/0525.119.761219.7019.7013.127,9900.05%
2024/03/04219.73219.8019.70028,1390.00%
2024/03/011219.85219.9019.801028,1350.04%
2024/02/29319.80519.8020.00-228,316-0.01%
2024/02/272219.76819.7219.751428,5330.05%
2024/02/26719.9500.0019.90728,8860.02%
2024/02/232119.95319.9519.851829,3340.06%
2024/02/2200.00320.0520.00-329,626-0.01%
2024/02/211020.20520.2020.20530,1750.02%
2024/02/201020.0500.0020.101030,8970.03%
2024/02/192.420.2600.0020.252.432,4760.01%
2024/02/16720.01120.1020.25632,8430.02%
2024/02/154420.05320.1020.004132,7650.13%
2024/02/05920.43120.5520.50832,5800.02%
2024/02/022020.5500.0020.452032,5070.06%
2024/02/01620.4400.0020.55633,0860.02%
2024/01/311520.2800.0020.401533,2720.05%
2024/01/3016.620.521320.5620.403.633,4840.01%
2024/01/2910.220.89820.8020.702.234,0660.01%
2024/01/26420.5600.0020.70434,7330.01%
2024/01/25320.4500.0020.50335,2720.01%
2024/01/242520.58220.6520.552336,0380.06%
2024/01/23520.58320.6020.50236,0660.01%
2024/01/22120.30220.3520.45-135,9790.00%
2024/01/191120.2000.0020.201136,0350.03%
2024/01/1822.120.27120.3020.3021.135,9290.06%
2024/01/172220.05120.1520.002135,8290.06%
2024/01/1625.120.355020.2520.30-2535,631-0.07%
2024/01/15220.733520.6620.70-3335,355-0.09%
2024/01/12721.06221.0521.10535,1080.01%
2024/01/11521.09621.0220.85-135,1970.00%
2024/01/1028.121.04521.1520.8523.135,1730.07%
2024/01/0933.221.33521.4521.2528.235,2860.08%
2024/01/0800.001221.7121.70-1235,402-0.03%
2024/01/0561.121.7400.0021.7061.135,4450.17%
2024/01/041522.232722.0722.10-1235,343-0.03%
2024/01/0328.222.221222.1422.1016.235,3130.05%
2024/01/024422.348822.5122.35-4434,978-0.13%
2023/12/291821.71421.8821.651433,8040.04%
2023/12/289.121.651821.6121.65-8.933,771-0.03%
2023/12/2766.321.78721.7521.7059.334,0340.17%
2023/12/269.122.022122.0221.90-11.933,920-0.04%
2023/12/256822.272122.1022.204733,8500.14%
2023/12/222621.837821.8821.90-5232,396-0.16%
2023/12/21621.0600.0021.25631,1190.02%
2023/12/201121.0500.0021.051131,0920.04%
2023/12/1937.120.78520.7520.7032.131,1110.10%
2023/12/1824.121.1100.0021.1024.131,1830.08%
2023/12/15321.524621.5421.55-4330,937-0.14%
2023/12/14221.3510.521.4921.40-8.530,839-0.03%
2023/12/1311.321.3800.0021.3511.330,8040.04%
2023/12/1220.521.511921.8521.551.531,0130.00%
2023/12/1100.001121.6121.70-1130,839-0.04%
2023/12/081121.741821.7121.65-7.130,930-0.02%
2023/12/072221.523721.6621.55-1530,776-0.05%
2023/12/061121.50721.4421.35430,6220.01%
2023/12/055.121.38121.3521.354.130,5920.01%
2023/12/0440.521.56921.6121.6031.530,6130.10%
2023/12/01221.30321.1821.15-130,3710.00%
2023/11/302.621.20421.1321.10-1.430,7640.00%
2023/11/296.121.1000.0021.056.130,8310.02%
2023/11/28621.28221.3021.40430,9200.01%
2023/11/2711.121.38421.3021.007.131,4020.02%
2023/11/2415.621.31421.4021.3011.631,4650.04%
2023/11/2219.121.7915.321.5021.453.831,1280.01%
2023/11/213.521.49421.6621.65-0.531,2850.00%
2023/11/200.621.23221.2021.25-1.431,1520.00%
2023/11/1737.221.872021.7621.8017.231,2140.05%
2023/11/161621.762521.8721.90-931,091-0.03%
2023/11/15120.801220.8521.10-1129,894-0.04%
2023/11/13120.70121.1020.70031,0600.00%
2023/11/10620.95220.9020.80431,7400.01%
2023/11/091520.87321.1320.951232,7220.04%
2023/11/08221.45521.0721.15-333,620-0.01%
2023/11/071121.01121.0521.001035,7450.03%
2023/11/061521.51621.4721.45937,5240.02%
2023/11/031721.1922.121.0821.15-5.138,542-0.01%
2023/11/02520.201520.3320.45-1038,138-0.03%
2023/11/014219.741019.8320.003238,3280.08%
2023/10/311619.51219.4019.351437,8950.04%
2023/10/30119.4000.0019.30138,4990.00%
2023/10/271719.62619.6619.651138,8700.03%
2023/10/261219.2800.0019.151239,2530.03%
2023/10/25119.3500.0019.35139,9980.00%
2023/10/24519.26219.2519.40341,1520.01%
2023/10/23519.16119.3519.10441,4180.01%
2023/10/203518.891019.0519.002541,9530.06%
2023/10/19619.25419.2519.25242,0250.00%
2023/10/18619.6400.0019.45643,1660.01%
2023/10/1736.119.901519.8519.7021.144,4620.05%
2023/10/1617.220.09220.2320.0015.245,3740.03%
2023/10/131020.8300.0020.901045,9720.02%
2023/10/1200.00121.2521.25-146,9140.00%
2023/10/111020.9815321.0020.80-14349,892-0.29% 大賣/鉅額交易
2023/10/051321.58221.6521.701153,8280.02%
2023/10/041.120.5600.0020.551.155,6200.00%
2023/10/0310.220.9000.0020.9010.255,8860.02%
2023/10/02321.15521.2021.25-256,2360.00%
2023/09/2829.421.47121.2521.2028.456,7970.05%
2023/09/27521.7000.0021.70558,2530.01%
2023/09/26321.6700.0021.60359,0400.01%
2023/09/251122.19522.0521.90659,7530.01%
2023/09/223121.66321.4721.852860,4680.05%
2023/09/2115.221.88321.8021.6512.261,4310.02%
2023/09/200.122.1100.0022.150.162,7300.00%
2023/09/197.122.27322.1722.204.165,9380.01%
2023/09/180.122.50122.4022.35-0.967,3960.00%
2023/09/1527.322.591.722.5722.4525.669,2110.04%
2023/09/14322.78122.9522.85271,5600.00%
2023/09/13722.6613622.5122.80-12974,694-0.17% 大賣/鉅額交易
2023/09/12322.47522.7422.65-283,9960.00%
2023/09/1111.122.5500.0022.2511.193,3110.01%
2023/09/08122.70322.7522.70-299,9260.00%
2023/09/0714.222.8400.0022.7514.2101,2320.01%
2023/09/0600.00123.0523.10-1101,8410.00%
2023/09/052523.20123.1523.0524102,1680.02%
2023/09/04223.08122.9023.101102,7670.00%
2023/09/011123.05123.0022.9510103,1660.01%
2023/08/31112.322.66123.1022.60111.3103,6750.11% 大買/鉅額交易
2023/08/305.123.0900.0023.055.1104,4790.00%
2023/08/290.123.202423.3023.30-24106,973-0.02%
2023/08/288.423.321423.2923.15-5.7109,830-0.01%
2023/08/251024.01524.1823.755111,3240.00%
2023/08/246.423.823723.8523.85-30.6113,295-0.03%
2023/08/231523.831623.9723.55-1115,1400.00%
2023/08/22923.9411.123.8623.70-2.1115,9840.00%
2023/08/2160.123.644323.4123.4017.1116,2070.01%
2023/08/184.723.825723.7223.65-52.4116,610-0.04%
2023/08/1765.124.08824.0124.1057.1117,1550.05%
2023/08/1697.424.127224.1524.1025.4117,8900.02%
2023/08/1515.224.682724.8024.75-11.8119,582-0.01%
2023/08/1452.224.653624.3424.2016.2118,7740.01%
2023/08/11115.125.09331.125.3125.30-216117,497-0.18% 大買/大賣/鉅額交易
2023/08/10155.224.907725.2525.1578.2115,3400.07% 大買/
2023/08/0940.225.6048.325.7725.50-8.1113,313-0.01%
2023/08/082224.983925.0524.90-17111,682-0.02%
2023/08/07194.224.212624.3224.45168.2111,7650.15% 大買/鉅額交易
2023/08/0413.124.93125.0024.9512.1111,7890.01%
2023/08/0223.325.201125.5625.0012.3111,6820.01%
2023/08/011025.391625.4125.40-6111,066-0.01%
2023/07/3137.425.18825.3024.9529.4110,6130.03%
2023/07/281525.321525.5125.450109,9320.00%
2023/07/27625.9645.425.8825.95-39.4109,086-0.04%
2023/07/262825.3026.525.4025.151.5107,9590.00%
2023/07/2523.225.1235.325.2225.10-12.2107,645-0.01%
2023/07/242725.301925.3725.308107,3220.01%
2023/07/2175.125.8684.125.8125.45-9107,152-0.01%
2023/07/206525.69130.425.6425.85-65.4106,183-0.06% 大賣/
2023/07/1953.224.613324.5024.5020.2104,6080.02%
2023/07/1813.224.96724.8425.056.2103,4450.01%
2023/07/1739.325.013025.0125.109.3102,4490.01%
2023/07/1482.525.534625.8325.0536.5101,5270.04%
2023/07/139126.817326.7726.701898,3840.02%
2023/07/124627.385027.4727.30-496,6230.00%
2023/07/115426.8214426.9427.05-9094,715-0.10% 大賣/
2023/07/101726.064626.1026.00-2993,627-0.03%
2023/07/071826.27926.2226.25993,1580.01%
2023/07/062526.101726.1726.15892,4330.01%
2023/07/0557.126.845326.8926.354.191,7190.00%
2023/07/044626.3856.226.5126.45-10.289,875-0.01%
2023/07/032426.2518.126.3026.255.989,1900.01%
2023/06/3045.226.411526.2526.2030.288,4530.03%
2023/06/292026.61726.5126.501387,8200.01%
2023/06/282926.837126.9227.00-4287,191-0.05%
2023/06/2794.526.685326.4026.0541.585,7940.05%
2023/06/263327.645027.6927.80-1782,489-0.02%
2023/06/21159.927.8746.227.7927.90113.881,0230.14% 大買/鉅額交易
2023/06/2033.527.4814.127.6427.5519.479,1750.02%
2023/06/1965.428.06110.528.1427.90-45.176,715-0.06% 大賣/
2023/06/16165.527.9516127.9527.604.573,5400.01% 大買/大賣/
2023/06/15159.526.30243.726.7827.25-84.264,163-0.13% 大買/大賣/
2023/06/144623.8533524.1024.80-28954,954-0.53% 大賣/鉅額交易
2023/06/132322.763122.8322.75-848,453-0.02%
2023/06/124922.21722.2922.354247,7390.09%
2023/06/092722.723922.6522.70-1248,029-0.02%
2023/06/081922.6315.322.8422.653.748,1320.01%
2023/06/0718.522.701422.8422.604.548,8640.01%
2023/06/0681.522.7842.522.8322.753949,4530.08%
2023/06/053322.632322.8722.601048,7650.02%
2023/06/02116.823.176822.9423.0548.847,4170.10% 大買/
2023/06/0195.922.70156.122.7923.15-60.244,813-0.13% 大賣/
2023/05/3160.222.1815922.2522.20-98.841,933-0.24% 大賣/
2023/05/3012621.91169.122.0621.80-43.140,117-0.11% 大買/大賣/
2023/05/293621.298721.5721.65-5137,839-0.13%
2023/05/262421.055420.8920.85-3036,036-0.08%
2023/05/251120.641020.8020.80134,8550.00%
2023/05/241920.535020.6620.70-3134,440-0.09%
2023/05/232420.544520.7420.35-2134,816-0.06%
2023/05/2213.220.316520.5220.55-51.835,499-0.15%
2023/05/194820.0713220.0420.00-8435,988-0.23% 大賣/
2023/05/18119.4000.0019.40137,5710.00%
2023/05/17119.3000.0019.20137,8060.00%
2023/05/16419.251219.1619.10-838,497-0.02%
2023/05/1500.00118.9018.90-138,5970.00%
2023/05/121118.8900.0019.001138,9820.03%
2023/05/11918.978.519.4018.850.539,0040.00%
2023/05/101419.581319.6819.50138,3800.00%
2023/05/09219.1000.0019.20238,0350.01%
2023/05/08119.001819.0719.00-1738,067-0.04%
2023/05/0500.00318.9518.90-338,228-0.01%
2023/05/04918.93518.9618.95438,8710.01%
2023/05/03619.0000.0018.95639,9150.02%
2023/05/02218.9000.0019.00240,1820.00%
2023/04/28219.0500.0019.00240,6110.00%
2023/04/274818.90818.9018.804040,8050.10%
2023/04/266.118.552018.6518.50-13.940,590-0.03%
2023/04/2561.118.75118.8518.8060.140,5420.15%
2023/04/24119.0500.0019.15140,2010.00%
2023/04/2100.00119.3519.10-140,8500.00%
2023/04/201.119.49219.3319.25-0.940,8340.00%
2023/04/19619.30719.4119.30-141,2180.00%
2023/04/184.219.371019.3019.30-5.841,118-0.01%
2023/04/179.319.50519.5019.504.341,2550.01%
2023/04/14419.80719.7919.80-340,925-0.01%
2023/04/13219.833719.8719.80-3540,819-0.09%
2023/04/12519.34219.3019.35339,5350.01%
2023/04/11119.4000.0019.40140,0390.00%
2023/04/100.119.34119.4519.30-0.940,5180.00%
2023/04/070.119.3500.0019.350.142,4270.00%
2023/04/0621.119.350.119.5519.252142,7040.05%
2023/03/3100.00519.5019.50-542,841-0.01%
2023/03/30219.8500.0019.50243,6140.00%
2023/03/29219.75219.7319.70043,7100.00%
2023/03/283919.44519.4019.253443,8900.08%
2023/03/271419.2100.0019.151444,0530.03%
2023/03/24319.2800.0019.30344,6540.01%
2023/03/23219.3500.0019.30245,4040.00%
2023/03/22519.40619.2719.25-145,7530.00%
2023/03/21719.12219.3519.10546,1980.01%
2023/03/20219.1500.0019.25246,9430.00%
2023/03/171719.102319.0919.00-648,032-0.01%
2023/03/161.719.0700.0019.001.748,7180.00%
2023/03/15219.45419.5019.40-250,1380.00%
2023/03/1411.619.36619.4219.205.652,1920.01%
2023/03/1312.119.8600.0019.9512.152,8780.02%
2023/03/1010320.08820.2820.059552,6610.18% 大買/
2023/03/0923.120.716120.8520.90-37.951,875-0.07%
2023/03/082.220.20220.2520.250.251,7840.00%
2023/03/07620.301220.3020.30-653,668-0.01%
2023/03/06620.30120.3020.30553,9000.01%
2023/03/03220.401020.4020.30-854,275-0.01%
2023/03/021020.301020.3020.30054,3580.00%
2023/03/016220.10520.0520.105754,5140.10%
2023/02/24520.48420.3520.30154,3930.00%
2023/02/231020.641320.5520.50-354,406-0.01%
2023/02/22130.520.36420.4020.50126.554,6260.23% 大買/鉅額交易
2023/02/2113220.9113.120.7420.80118.954,4130.22% 大買/鉅額交易
2023/02/208121.2159.121.3921.302253,6740.04%
2023/02/179021.053220.9821.005852,1430.11%
2023/02/165120.53106.120.5221.00-55.150,460-0.11% 大賣/
2023/02/155.119.50919.5819.50-3.946,876-0.01%
2023/02/141219.404219.4919.55-3047,079-0.06%
2023/02/13119.20118.9018.90046,7630.00%
2023/02/1023.218.95618.9718.8517.247,9490.04%
2023/02/09419.25119.4019.20348,2860.01%
2023/02/08219.2500.0019.25248,9660.00%
2023/02/074219.42319.3819.303948,9880.08%
2023/02/06219.68219.7019.60048,6810.00%
2023/02/034.119.65719.7119.60-2.948,682-0.01%
2023/02/02219.851019.7519.85-848,627-0.02%
2023/02/012519.763619.7319.75-1148,429-0.02%
2023/01/3100.003119.4019.40-3147,821-0.06%
2023/01/30519.352219.2519.35-1747,796-0.04%
2023/01/17118.9500.0018.95147,5690.00%
2023/01/13119.15919.2319.15-848,167-0.02%
2023/01/12519.052019.1419.05-1548,449-0.03%
2023/01/111919.32919.1919.151048,7700.02%
2023/01/10419.10719.0119.10-348,889-0.01%
2023/01/09118.95219.1319.00-150,8190.00%
2023/01/06418.79118.7018.95352,9290.01%
2023/01/051518.7300.0018.651555,5600.03%
2023/01/041118.80419.0518.80755,9220.01%
2023/01/0312.118.891118.8918.901.156,4950.00%
2022/12/30419.211219.1319.00-856,917-0.01%
2022/12/291618.93818.9119.00857,2130.01%
2022/12/28619.230.519.1819.105.557,2740.01%
2022/12/274619.622919.6319.351757,4100.03%
2022/12/26519.04119.3019.10456,3740.01%
2022/12/232.119.00219.0319.000.157,4910.00%
2022/12/2211.319.341519.2719.30-3.758,731-0.01%
2022/12/21118.50718.5418.75-660,342-0.01%
2022/12/20518.24119.0018.15461,6580.01%
2022/12/19219.102918.9918.90-2762,320-0.04%
2022/12/161719.371119.4319.30664,0320.01%
2022/12/15719.641819.5919.60-1165,998-0.02%
2022/12/14519.10219.1319.25365,9260.00%
2022/12/132419.071119.0919.101366,4630.02%
2022/12/122.119.831119.6419.30-8.966,683-0.01%
2022/12/095.219.803819.6819.65-32.967,049-0.05%
2022/12/082919.441919.3619.301066,4060.02%
2022/12/07919.181519.0719.30-665,884-0.01%
2022/12/067719.164519.0618.953264,8290.05%
2022/12/0534.118.3253.318.6418.90-19.362,857-0.03%
2022/12/02817.98717.9617.90161,8590.00%
2022/12/012418.034418.2718.00-2061,828-0.03%
2022/11/30817.97218.0318.10661,5770.01%
2022/11/295917.986017.9618.15-161,2200.00%
2022/11/282517.21117.3017.252460,3110.04%
2022/11/25817.58517.4517.35361,0150.00%
2022/11/24117.30117.3017.35063,1190.00%
2022/11/23217.20117.2517.20164,1190.00%
2022/11/222417.05116.9516.952365,7900.03%
2022/11/211416.933017.0216.95-1669,109-0.02%
2022/11/18917.561417.2617.20-568,891-0.01%
2022/11/17217.3300.0017.30268,7480.00%
2022/11/16617.48117.6517.35568,7750.01%
2022/11/151817.70117.7017.701768,6580.02%
2022/11/144317.532217.6517.702168,7820.03%
2022/11/11917.69717.5617.30268,4720.00%
2022/11/1020.117.43117.4517.2519.168,1750.03%
2022/11/09817.7420017.7017.70-19267,974-0.28% 大賣/鉅額交易
2022/11/083018.002217.8217.60867,6450.01%
2022/11/076.117.34117.3017.305.166,4130.01%
2022/11/046.117.012117.4517.70-14.966,081-0.02%
2022/11/0300.00716.7216.75-765,701-0.01%
2022/11/027.117.0000.0016.907.165,7920.01%
2022/11/01316.98616.9717.00-365,8650.00%
2022/10/31516.9500.0016.95566,1640.01%
2022/10/28817.33817.1916.95067,1310.00%
2022/10/27717.071117.1717.20-467,723-0.01%
2022/10/26116.8500.0016.70168,4120.00%
2022/10/25116.85616.8016.75-568,527-0.01%
2022/10/24417.021417.0817.00-1068,645-0.01%
2022/10/211416.83216.8016.551268,5670.02%
2022/10/20816.701216.5716.80-468,268-0.01%
2022/10/19017.25517.3017.05-568,093-0.01%
2022/10/186.117.36517.2917.251.168,0430.00%
2022/10/179.116.235216.4917.15-42.967,555-0.06%
2022/10/14276.116.9917216.8816.90104.165,9370.16% 大買/大賣/鉅額交易
2022/10/1375.617.665117.5217.4524.664,3670.04%
2022/10/1217.219.541419.4519.353.262,7730.01%
2022/10/1167.419.781719.7119.5050.463,0190.08%
2022/10/0713.120.33420.3320.359.162,9610.01%
2022/10/06820.05719.9420.10162,9410.00%
2022/10/051919.98619.9719.851364,4410.02%
2022/10/0410.120.118.419.9019.751.764,6470.00%
2022/10/031219.81819.7819.65464,5230.01%
2022/09/3021.119.271019.5219.6511.164,7740.02%
2022/09/2925.119.404419.5519.50-18.964,128-0.03%
2022/09/2831.418.952218.8718.609.463,5630.01%
2022/09/2735.919.712219.8420.0513.962,2990.02%
2022/09/2676.120.54920.5720.4067.161,5670.11%
2022/09/2389.121.9819.521.5921.4069.661,4190.11%
2022/09/22127.222.50227.322.3422.20-100.160,250-0.17% 大買/大賣/
2022/09/2121.222.683.222.6722.701858,3100.03%
2022/09/203122.781722.7622.701457,9250.02%
2022/09/192322.701822.6422.45557,7850.01%
2022/09/162222.4225.622.5122.60-3.657,664-0.01%
2022/09/153222.113722.3822.15-558,303-0.01%
2022/09/1410.121.981121.7722.05-0.959,7340.00%
2022/09/13422.601322.4322.35-961,050-0.01%
2022/09/1211.122.372822.3222.40-1761,689-0.03%
2022/09/08521.831821.8721.90-1363,795-0.02%
2022/09/076.221.17321.1821.203.264,0860.00%
2022/09/063721.671921.6621.551864,4990.03%
2022/09/0538.421.5600.0021.4038.464,9150.06%
2022/09/023122.08222.1522.002965,2660.04%
2022/09/0127.622.78222.8822.7025.665,1920.04%
2022/08/3122.122.921222.8722.8010.164,6120.02%
2022/08/3026.322.632322.4722.253.362,3520.01%
2022/08/2959.522.331222.2422.2047.561,6880.08%
2022/08/262022.28143.622.5622.90-123.660,387-0.20% 大賣/鉅額交易
2022/08/2528.220.852520.7720.853.258,3260.01%
2022/08/2439.320.831420.6720.6025.358,9520.04%
2022/08/232121.03521.0521.001663,0420.03%
2022/08/22821.13621.0521.35264,3130.00%
2022/08/1917.121.452621.3621.40-8.964,690-0.01%
2022/08/181121.654321.7521.70-3265,333-0.05%
2022/08/171121.85522.0421.80666,3500.01%
2022/08/161422.1513.222.0321.900.866,7890.00%
2022/08/151.121.90821.9421.90-767,617-0.01%
2022/08/123221.8330.222.0022.051.868,2370.00%
2022/08/111922.081322.2521.95670,0230.01%
2022/08/101021.681421.9321.80-470,615-0.01%
2022/08/0922.121.7611.721.9621.8510.471,3070.01%
2022/08/081.221.431021.5221.70-8.972,082-0.01%
2022/08/0510.121.642621.4821.75-1674,019-0.02%
2022/08/043020.67720.8921.052378,5200.03%
2022/08/0328.221.081721.1221.0511.278,5280.01%
2022/08/0216.321.663921.7621.55-22.779,004-0.03%
2022/08/0113.122.422522.4522.40-1279,309-0.02%
2022/07/29822.81322.8322.60579,8720.01%
2022/07/281422.761023.0622.70481,1040.00%
2022/07/271222.991722.9123.10-582,272-0.01%
2022/07/26922.786122.6522.65-5283,277-0.06%
2022/07/251322.85422.8122.80984,4750.01%
2022/07/22823.22323.1223.20585,3250.01%
2022/07/212323.33823.1523.301587,1130.02%
2022/07/202623.6319.123.7223.256.990,0540.01%
2022/07/191923.462723.5723.60-892,482-0.01%
2022/07/181223.072823.1423.20-1695,201-0.02%
2022/07/151922.712122.9422.65-298,5300.00%
2022/07/1424.323.0000.0023.1524.3104,1520.02%
2022/07/132823.379523.4923.15-67107,411-0.06%
2022/07/126422.46622.3622.2558107,9280.05%
2022/07/113023.29623.2423.2524110,2840.02%
2022/07/087223.3335.123.4323.2536.9115,7130.03%
2022/07/072622.53522.7122.8021121,2860.02%
2022/07/063222.683022.6522.352123,0140.00%
2022/07/053023.122323.2223.357123,1960.01%
2022/07/042422.69922.6422.4515123,1410.01%
2022/07/012722.172122.5822.006123,8530.00%
2022/06/303123.684323.5323.50-12124,054-0.01%
2022/06/29623.56923.3723.60-3124,8510.00%
2022/06/28522.94223.0523.203126,4190.00%
2022/06/2733.123.213423.2923.30-1128,2210.00%
2022/06/247.522.3930.322.4822.35-22.8130,888-0.02%
2022/06/232922.501622.9222.1513131,9240.01%
2022/06/229523.805423.3523.5041131,7010.03%
2022/06/2158.723.513023.5924.0028.7131,0140.02%
2022/06/2010.422.652922.9222.25-18.6130,440-0.01%
2022/06/176523.357323.3923.35-8131,605-0.01%
2022/06/163924.922225.1024.5017130,5770.01%
2022/06/1531.225.25425.4125.0527.2133,1730.02%
2022/06/143925.08625.1325.3033139,4110.02%
2022/06/132025.893925.7625.50-19143,026-0.01%
2022/06/105926.051026.2025.9549144,6880.03%
2022/06/091926.62526.6426.6514145,3590.01%
2022/06/082326.88226.8326.8021146,7370.01%
2022/06/0719.226.8535.126.8226.80-15.9150,396-0.01%
2022/06/061726.981827.0627.05-1153,0410.00%
2022/06/024927.393727.4127.4012157,3040.01%
2022/06/011927.031827.1126.951159,4150.00%
2022/05/31226.7336.526.9227.10-34.5162,233-0.02%
2022/05/306126.755826.8826.803161,5980.00%
2022/05/278626.3611226.2426.10-26163,136-0.02% 大賣/
2022/05/2641.326.151026.1725.9031.3165,4740.02%
2022/05/251126.084026.1726.40-29169,311-0.02%
2022/05/2438.325.902425.5825.5514.3175,6920.01%
2022/05/2360.725.853725.8425.8523.7180,6160.01%
2022/05/202025.063425.1825.10-14186,521-0.01%
2022/05/1927.524.4111124.2224.85-83.5194,061-0.04% 大賣/
2022/05/182225.561325.5425.359204,6160.00%
2022/05/171125.241225.0724.95-1219,3700.00%
2022/05/162825.281625.3525.3012226,2610.01%
2022/05/1361.224.914324.9925.3018.2233,4010.01%
2022/05/12228.725.8215925.0424.5569.7234,1590.03% 大買/大賣/
2022/05/113927.282927.3227.1010232,9920.00%
2022/05/109327.484127.7427.8552235,3060.02%
2022/05/098428.274528.0027.9039237,8440.02%
2022/05/066228.1147.228.3328.3514.8241,6440.01%
2022/05/054028.922028.6928.6520244,2200.01%
2022/05/048928.709028.8428.75-1243,5960.00%
2022/05/035628.013828.2228.0518243,3370.01%
2022/04/2968.128.0355.227.9927.8512.9244,2510.01%
2022/04/283327.611327.5927.4020244,2870.01%
2022/04/2753.127.392427.6327.7529.1244,6240.01%
2022/04/2610228.844928.5328.2053244,8050.02% 大買/
2022/04/2579.229.043728.9129.3042.2242,5060.02%
2022/04/2275.329.7110729.7729.85-31.7239,891-0.01% 大賣/
2022/04/215629.5913229.7129.75-76237,878-0.03% 大賣/
2022/04/2099.129.3511929.4728.90-19.9235,585-0.01% 大賣/
2022/04/195428.36131.628.5428.90-77.6232,319-0.03% 大賣/
2022/04/187727.593427.3227.1543229,9940.02%
2022/04/155328.615028.7728.503230,0560.00%
2022/04/1498.328.87126.229.0428.85-27.9233,874-0.01% 大賣/
2022/04/1315628.3133028.2928.20-174230,120-0.08% 大買/大賣/鉅額交易
2022/04/125327.0813027.4227.35-77226,539-0.03% 大賣/
2022/04/113226.833626.7826.75-4225,5520.00%
2022/04/0872.127.0412127.1927.10-49228,001-0.02% 大賣/
2022/04/07181.227.2612526.8226.5556.2229,0750.02% 大買/大賣/
2022/04/0632.427.2015827.5127.70-125.6229,951-0.05% 大賣/鉅額交易
2022/04/0110326.785126.9327.2052230,2520.02% 大買/
2022/03/3113927.138326.7126.6556230,1850.02% 大買/
2022/03/30286.127.658127.1627.10205.1230,3050.09% 大買/鉅額交易
2022/03/29138.127.5415427.5327.30-15.9229,356-0.01% 大買/大賣/
2022/03/286826.1314526.2627.15-77227,461-0.03% 大賣/
2022/03/2511026.6832.226.5626.3577.8227,4420.03% 大買/
2022/03/2492.126.9132.226.8326.8560227,7180.03%
2022/03/233927.433227.5327.507228,9060.00%
2022/03/22136.227.323727.1627.0099.2231,1000.04% 大買/
2022/03/2110328.455728.3628.0546232,3250.02% 大買/
2022/03/18108.328.6811828.7128.60-9.8236,0340.00% 大買/大賣/
2022/03/1776.428.7114428.8229.20-67.7241,878-0.03% 大賣/
2022/03/16119.227.1715227.3927.55-32.8243,058-0.01% 大買/大賣/
2022/03/159126.964626.8326.3045246,4300.02%
2022/03/1442.326.804026.6226.502.3252,4220.00%
2022/03/113526.697226.7626.95-37258,578-0.01%
2022/03/1014726.7310226.7026.7045260,7550.02% 大買/大賣/
2022/03/096425.482725.3925.6537261,5550.01%
2022/03/08147.125.144524.9724.50102.1263,1370.04% 大買/鉅額交易
2022/03/07175.327.06158.126.5426.5017.2262,9330.01% 大買/大賣/
2022/03/048028.637128.8728.359266,4250.00%
2022/03/035328.539728.6528.40-44274,537-0.02%
2022/03/0294.127.51159.227.6127.70-65.1282,462-0.02% 大賣/
2022/03/0169.128.024728.1528.0522.1290,3030.01%
2022/02/2596.128.69184.128.5727.90-88297,946-0.03% 大賣/
2022/02/24176.428.78127.828.6327.9548.6298,7740.02% 大買/大賣/
2022/02/23162.229.1710329.4430.3059.2297,8140.02% 大買/大賣/
2022/02/22160.228.65195.228.6428.45-35299,452-0.01% 大買/大賣/
2022/02/21258.430.31233.629.4729.0024.8300,7510.01% 大買/大賣/
2022/02/18372.231.2226331.4331.70109.2302,7870.04% 大買/大賣/鉅額交易
2022/02/17305.530.18443.130.4331.00-137.7309,042-0.04% 大買/大賣/鉅額交易
2022/02/1676.328.7815128.8628.95-74.7301,507-0.02% 大賣/
2022/02/15134.128.0024428.1227.45-109.9303,895-0.04% 大買/大賣/鉅額交易
2022/02/149927.019726.9226.702305,8190.00%
2022/02/1189.127.4311027.4727.75-21312,275-0.01% 大賣/
2022/02/106327.107127.1326.95-8315,4180.00%
2022/02/09130.126.8018526.8527.00-54.9318,354-0.02% 大買/大賣/
2022/02/0811026.167026.1926.2040316,1660.01% 大買/
2022/02/0745.424.9258.324.8825.60-13314,2310.00%
2022/01/262923.261523.2523.4014314,2380.00%
2022/01/254223.084.522.9822.8037.5318,4550.01%
2022/01/243523.242923.4323.506320,2380.00%
2022/01/2157.124.163824.1423.9519.1319,1210.01%
2022/01/202424.472624.6125.00-2318,3280.00%
2022/01/196224.891824.6324.5044316,8800.01%
2022/01/18725.755.525.7525.451.5314,6360.00%
2022/01/1710.325.681225.5125.95-1.7313,6230.00%
2022/01/1424.225.3634.325.4225.55-10313,1520.00%
2022/01/133125.286125.1225.10-30311,624-0.01%
2022/01/1211725.7117325.5525.25-56309,879-0.02% 大買/大賣/
2022/01/115526.574926.4526.306307,0920.00%
2022/01/1014326.614726.4826.3596305,6400.03% 大買/
2022/01/0710226.7210026.9227.002303,2050.00% 大買/
2022/01/062427.293327.3027.40-9296,3990.00%
2022/01/053327.076727.2427.30-34295,109-0.01%
2022/01/0423.226.394926.4126.65-25.9292,142-0.01%
2022/01/0311626.342426.5926.3092290,7330.03% 大買/
2021/12/3031.527.406327.2927.55-31.5287,351-0.01%
2021/12/297127.352527.1526.7546285,3130.02%
2021/12/285727.0374.426.9626.90-17.4283,217-0.01%
2021/12/272026.323026.6827.00-10283,4840.00%
2021/12/244626.673026.5026.2016282,6160.01%
2021/12/231726.36726.3926.1510281,0800.00%
2021/12/222226.292526.3426.10-3280,1550.00%
2021/12/214726.23826.2726.3039279,0610.01%
2021/12/2027.126.353726.3926.75-9.9277,7530.00%
2021/12/1733.126.633726.7726.20-3.9275,9500.00%
2021/12/1687.126.967826.8726.709.1273,7020.00%
2021/12/1566.426.516726.9327.20-0.6270,3060.00%
2021/12/14226.126.35219.126.3925.907266,8090.00% 大買/大賣/
2021/12/1337027.71196.327.3127.00173.7261,3310.07% 大買/大賣/鉅額交易
2021/12/10155.229.4011429.4428.7041.2251,9260.02% 大買/大賣/
2021/12/097829.26120.129.3129.35-42.1243,782-0.02% 大賣/
2021/12/08128.428.1413528.4628.50-6.6235,7750.00% 大買/大賣/
2021/12/0710227.3015527.6428.40-53227,267-0.02% 大買/大賣/
2021/12/063526.415026.5326.55-15219,731-0.01%
2021/12/037026.506426.6925.806215,9670.00%
2021/12/0295.225.987026.2026.1025.2211,4440.01%
2021/12/0137.126.0013225.7427.00-94.9207,491-0.05% 大賣/
2021/11/30106.226.2935.326.2826.0070.9203,2640.03% 大買/
2021/11/29137.224.91230.124.8724.75-92.9196,578-0.05% 大買/大賣/
2021/11/26390.527.31188.426.9626.70202185,0600.11% 大買/大賣/鉅額交易
2021/11/2527830.0481.229.8829.65196.8173,3710.11% 大買/鉅額交易
2021/11/2413928.99276.729.2530.05-137.7162,611-0.08% 大買/大賣/鉅額交易
2021/11/235827.938928.0227.75-31152,189-0.02%
2021/11/22275.127.6225227.7527.4523.1147,0490.02% 大買/大賣/
2021/11/19223.127.7628927.7727.65-65.9140,850-0.05% 大買/大賣/
2021/11/18283.928.48246.628.5228.3537.3134,0910.03% 大買/大賣/
2021/11/1715627.86365.428.2029.00-209.4126,468-0.17% 大買/大賣/鉅額交易
2021/11/16448.627.37351.327.7327.1097.3116,4150.08% 大買/大賣/
2021/11/15416.725.5847526.0026.40-58.398,164-0.06% 大買/大賣/
2021/11/12300.825.15289.625.0025.5511.291,0510.01% 大買/大賣/
2021/11/11218.324.22305.324.7325.35-87.181,231-0.11% 大買/大賣/
2021/11/10293.522.44366.322.8923.20-72.871,832-0.10% 大買/大賣/
2021/11/0915421.27277.621.7922.05-123.664,283-0.19% 大買/大賣/鉅額交易
2021/11/089120.6219620.5221.00-10558,004-0.18% 大賣/鉅額交易
2021/11/05106.119.5211019.5419.55-3.953,602-0.01% 大買/大賣/
2021/11/042719.376419.6919.20-3755,258-0.07%
2021/11/0313219.46101.319.2719.1030.754,1880.06% 大買/大賣/
2021/11/028018.94275.219.0918.95-195.251,396-0.38% 大賣/鉅額交易
2021/11/0147.218.118618.0918.10-38.846,464-0.08%
2021/10/291516.724217.1717.20-2743,583-0.06%
2021/10/28416.637516.8516.95-7142,695-0.17%
2021/10/27716.151016.1516.20-342,260-0.01%
2021/10/268.116.28616.2316.252.142,4340.00%
2021/10/25416.4600.0016.35442,5780.01%
2021/10/221516.2700.0016.251542,9210.03%
2021/10/211016.7100.0016.601043,1730.02%
2021/10/2010117.10517.1016.909643,4060.22% 大買/
2021/10/1900.00217.0016.90-244,1160.00%
2021/10/1800.00517.0316.75-544,488-0.01%
2021/10/15216.85216.9016.75045,3900.00%
2021/10/141116.7300.0016.701145,7470.02%
2021/10/131816.891017.2416.80845,9060.02%
2021/10/12716.6400.0016.75745,7840.02%
2021/10/081216.772916.7216.70-1746,898-0.04%
2021/10/0700.00316.7516.75-348,125-0.01%
2021/10/062316.775316.6516.65-3049,943-0.06%
2021/10/05216.483616.9417.05-3450,579-0.07%
2021/10/044616.942417.5716.652251,0640.04%
2021/10/011716.94317.2716.701450,3840.03%
2021/09/30217.154.117.1617.20-2.150,8940.00%
2021/09/29316.72416.8016.75-151,0780.00%
2021/09/28416.651716.8416.95-1351,803-0.03%
2021/09/271616.812016.7316.75-452,170-0.01%
2021/09/2400.00116.3516.20-153,5570.00%
2021/09/23515.992016.1016.10-1554,843-0.03%
2021/09/221115.7400.0015.751156,7950.02%
2021/09/17615.941516.0115.95-958,550-0.02%
2021/09/16615.711515.7015.75-960,586-0.01%
2021/09/1500.00415.8015.75-462,584-0.01%
2021/09/1400.00215.9515.95-266,0570.00%
2021/09/13116.00516.1716.05-479,436-0.01%
2021/09/10515.8600.0016.10589,1960.01%
2021/09/09215.60215.5515.55091,5320.00%
2021/09/08615.869.915.8515.80-3.992,3580.00%
2021/09/071416.04116.0016.001394,6180.01%
2021/09/063716.092016.2215.951795,7400.02%
2021/09/034516.627616.5116.50-3196,810-0.03%
2021/09/02616.76116.9016.75598,7050.01%
2021/09/01517.051217.0517.05-7101,258-0.01%
2021/08/3100.002017.2517.25-20105,602-0.02%
2021/08/3018.217.15217.1817.1516.2112,6430.01%
2021/08/2700.00217.2517.25-2133,5940.00%
2021/08/261017.0500.0017.0510135,9350.01%
2021/08/25517.3000.0017.305140,4270.00%
2021/08/24617.10417.1117.002143,5960.00%
2021/08/231517.242117.2117.30-6145,9580.00%
2021/08/20416.60916.5316.55-5151,0610.00%
2021/08/191316.892016.8516.70-7155,7090.00%
2021/08/184116.71417.0017.0037156,2440.02%
2021/08/173317.093017.1017.003156,0860.00%
2021/08/161817.10117.1017.1017157,1040.01%
2021/08/137517.933817.7817.4537157,7090.02%
2021/08/12917.69517.6617.554157,4860.00%
2021/08/112417.682717.4217.45-3159,9940.00%
2021/08/103718.281417.8217.8023160,0470.01%
2021/08/09718.347218.7018.80-65159,103-0.04%
2021/08/061016.971317.0217.10-3159,6230.00%
2021/08/051517.20117.1017.1014164,0350.01%
2021/08/04817.151117.2017.15-3168,7370.00%
2021/08/03517.111117.1517.15-6172,9170.00%
2021/07/301417.691417.3217.250180,9240.00%
2021/07/29217.781017.4517.80-8183,2250.00%
2021/07/28917.47117.2517.458186,3440.00%
2021/07/271317.802517.7817.70-12192,047-0.01%
2021/07/265317.78417.9417.6549195,3290.03%
2021/07/238.117.761117.8517.95-2.9199,7320.00%
2021/07/22217.351317.1317.20-11204,776-0.01%
2021/07/212917.371517.2617.1514207,4160.01%
2021/07/2042.217.751217.8017.7530.2211,7670.01%
2021/07/191718.092118.0518.20-4216,9200.00%
2021/07/162618.191618.3318.2010225,3750.00%
2021/07/153118.25918.0418.6022230,4420.01%
2021/07/142517.43317.6017.5522233,1610.01%
2021/07/136518.03418.1317.8061237,4780.03%
2021/07/1236.118.698918.7118.60-52.9238,475-0.02%
2021/07/094618.94119.0018.8045241,0450.02%
2021/07/083019.021719.2619.1513246,9310.01%
2021/07/078019.311719.4819.1063253,6730.02%
2021/07/0612.119.371419.4019.30-1.9255,8880.00%
2021/07/051319.11119.0019.2012260,3170.00%
2021/07/0235.119.046819.1619.00-32.9263,792-0.01%
2021/07/019019.363719.4319.1553264,5890.02%
2021/06/3035.119.217119.2919.05-36263,779-0.01%
2021/06/29152.219.1311519.0419.0037.2264,0650.01% 大買/大賣/
2021/06/28208.119.5911219.5319.5096.1262,8010.04% 大買/大賣/
2021/06/25123.119.8815320.1920.05-30262,518-0.01% 大買/大賣/
2021/06/243319.824919.9319.75-16262,534-0.01%
2021/06/23101.319.5813419.5319.50-32.7261,870-0.01% 大買/大賣/
2021/06/22355.321.3536121.2919.90-5.8259,6500.00% 大買/大賣/
2021/06/21236.720.50303.520.5221.15-66.8247,796-0.03% 大買/大賣/
2021/06/1811519.4778.319.4619.3536.7240,6620.02% 大買/
2021/06/17165.318.7110918.8819.1556.3242,4290.02% 大買/大賣/
2021/06/166018.9834.219.0818.7025.8244,0890.01%
2021/06/1516.218.8812318.7818.75-106.8244,208-0.04% 大賣/鉅額交易
2021/06/1178.518.66818.7818.6070.5246,8420.03%
2021/06/104218.552518.6418.8517249,8730.01%
2021/06/097719.015218.9718.8025249,3810.01%
2021/06/084419.617419.5319.65-30249,774-0.01%
2021/06/0719319.34132.219.5318.8560.8246,5170.02% 大買/大賣/
2021/06/0454421.55243.721.6920.50300.3241,6400.12% 大買/大賣/鉅額交易
2021/06/03220.4070.220.3920.50-68.2224,700-0.03%
2021/06/0211718.9423118.9018.65-114224,754-0.05% 大買/大賣/鉅額交易
2021/06/0111217.9315018.2818.80-38222,368-0.02% 大買/大賣/
2021/05/31167.117.807217.7617.5595.1224,5550.04% 大買/
2021/05/28146.118.0794.118.1018.1052228,3900.02% 大買/
2021/05/27106.116.9110016.9117.156.1232,5430.00% 大買/
2021/05/261415.551415.3515.600244,2320.00%
2021/05/2517.115.3200.0015.3517.1252,4810.01%
2021/05/248.215.641615.3915.35-7.8253,3770.00%
2021/05/211515.151715.2415.40-2256,4340.00%
2021/05/201615.472915.2115.10-13258,359-0.01%
2021/05/195815.443415.5815.8524257,4240.01%
2021/05/182914.784114.9915.05-12255,1660.00%
2021/05/1718.114.012714.0613.70-8.9255,0330.00%
2021/05/1454.715.714115.1915.1013.7255,1010.01%
2021/05/132215.065615.0215.30-34252,687-0.01%
2021/05/12109.315.3522715.0414.80-117.7248,331-0.05% 大買/大賣/鉅額交易
2021/05/11110.416.9310516.8116.405.4244,6570.00% 大買/大賣/
2021/05/109717.424217.3517.8055241,3530.02%
2021/05/07160.117.2624517.3617.25-84.9239,323-0.04% 大買/大賣/
2021/05/0621018.6913418.7118.2576237,0280.03% 大買/大賣/
2021/05/0582.118.399018.4518.45-7.9236,4900.00%
2021/05/04173.118.9517318.4618.000.1233,5220.00% 大買/大賣/
2021/05/0310920.2675.720.3319.9033.3227,5490.01% 大買/
2021/04/2910621.562821.4321.2078223,9210.03% 大買/
2021/04/2811921.9913422.1122.20-15219,219-0.01% 大買/大賣/
2021/04/274420.49262.120.5820.70-218.1213,680-0.10% 大賣/鉅額交易
2021/04/26186.119.8430119.9720.10-114.9210,752-0.05% 大買/大賣/鉅額交易
2021/04/23299.121.0219320.5320.40106.1206,1210.05% 大買/大賣/鉅額交易
2021/04/2220221.0321121.6420.60-9201,2970.00% 大買/大賣/
2021/04/216520.4192.120.2720.55-27.1192,651-0.01%
2021/04/20120.119.1023119.1919.40-110.9187,205-0.06% 大買/大賣/鉅額交易
2021/04/1915219.188619.2019.5566183,9610.04% 大買/
2021/04/161518.133818.0818.30-23178,687-0.01%
2021/04/1519.317.676317.9117.65-43.7176,370-0.02%
2021/04/1422817.55204.117.7317.4523.9174,2450.01% 大買/大賣/
2021/04/13164.117.8223817.5217.40-73.9168,451-0.04% 大買/大賣/
2021/04/1221216.4217916.6717.1033161,4800.02% 大買/大賣/
2021/04/0917716.4129016.5716.20-113159,488-0.07% 大買/大賣/鉅額交易
2021/04/0826815.7713115.9416.25137155,5030.09% 大買/大賣/鉅額交易
2021/04/077415.30815.3915.3066151,6390.04%
2021/04/061715.192315.2015.15-6151,6280.00%
2021/04/0144.815.0130.215.1515.2514.5152,6260.01%
2021/03/3121.115.247615.2615.25-54.9151,794-0.04%
2021/03/308215.501815.4515.2064151,9530.04%
2021/03/2910715.3616615.4315.45-59152,623-0.04% 大買/大賣/
2021/03/266514.995115.0015.0514154,0920.01%
2021/03/2572.114.856714.8714.755.1156,4250.00%
2021/03/2415815.0316715.1615.05-9157,996-0.01% 大買/大賣/
2021/03/2314815.4218615.2415.10-38157,672-0.02% 大買/大賣/
2021/03/22125.215.5612815.7615.75-2.8157,9360.00% 大買/大賣/
2021/03/1946.114.889214.9414.95-45.9159,418-0.03%
2021/03/1860.514.685214.6614.608.5158,3110.01%
2021/03/1754.614.862414.9014.7530.6156,2430.02%
2021/03/1692.114.6018414.6014.50-91.9152,738-0.06% 大賣/
2021/03/152714.262714.2014.150148,5420.00%
2021/03/124714.166514.3514.15-18147,411-0.01%
2021/03/117.113.891613.9014.00-8.9144,814-0.01%
2021/03/10153.114.0411013.9513.8043.1145,4710.03% 大買/大賣/
2021/03/0928713.8325213.9614.2535145,2900.02% 大買/大賣/
2021/03/08177.113.7512713.5713.5050.1143,3130.03% 大買/大賣/
2021/03/0549.713.761713.8813.6532.7140,9000.02%
2021/03/04175.214.3415614.4513.9019.2138,7760.01% 大買/大賣/
2021/03/0332513.9828314.0514.3042133,6470.03% 大買/大賣/
2021/03/02287.514.427814.5913.80209.5128,3240.16% 大買/鉅額交易
2021/02/26828.113.641,64013.6814.00-811.9120,888-0.67% 大買/大賣/鉅額交易
2021/02/251412.991,30413.1413.25-1,290104,947-1.23% 大賣/鉅額交易
2021/02/2432.112.251412.1112.0518.195,7350.02%
2021/02/2393.512.5415812.5112.30-64.594,057-0.07% 大賣/
2021/02/222211.792311.8311.85-189,6350.00%
2021/02/194511.6400.0011.554587,0760.05%
2021/02/18511.64411.6511.80187,0110.00%
2021/02/17811.756212.0511.80-5486,164-0.06%
2021/02/052211.606011.6711.65-3884,443-0.05%
2021/02/0400.00511.3011.25-582,176-0.01%
2021/02/031611.2100.0011.201684,1830.02%
2021/02/028511.40911.4111.257684,6090.09%
2021/02/01510.901811.1911.30-1383,498-0.02%
2021/01/293211.52311.4811.002983,1490.03%
2021/01/284411.235411.2811.45-1081,339-0.01%
2021/01/272110.733210.8710.90-1178,818-0.01%
2021/01/2600.00810.1010.25-876,723-0.01%
2021/01/22610.0600.0010.20676,4530.01%
2021/01/21210.10410.1310.10-276,3600.00%
2021/01/202010.2000.0010.102076,2830.03%
2021/01/191510.5100.0010.451575,9700.02%
2021/01/18210.50210.4010.50075,8890.00%
2021/01/15310.23410.4310.25-175,2720.00%
2021/01/14310.6300.0010.60374,4950.00%
2021/01/13310.631210.7210.60-974,358-0.01%
2021/01/121510.5400.0010.551574,0970.02%
2021/01/11310.9000.0010.90373,2960.00%
2021/01/083710.97810.9611.052972,9410.04%
2021/01/071910.88210.8310.801772,2450.02%
2021/01/061111.481111.2511.15071,0450.00%
2021/01/053111.323111.3211.35070,1770.00%
2021/01/0444511.7240411.7011.704169,1030.06% 大買/大賣/
2020/12/313012.111212.1812.051867,4880.03%
2020/12/303212.051112.1012.152165,9280.03%
2020/12/2941912.061712.2012.3040265,2640.62% 大買/鉅額交易
2020/12/2840512.252712.2612.2037863,6660.59% 大買/鉅額交易
2020/12/2523511.9713612.0011.959961,5580.16% 大買/大賣/
2020/12/24125.112.101311.9711.90112.160,7460.18% 大買/鉅額交易
2020/12/23811.5640811.6011.70-40060,123-0.67% 大賣/鉅額交易
2020/12/2213112.4643512.9711.90-30458,066-0.52% 大買/大賣/鉅額交易
2020/12/214912.7510612.6012.95-5754,768-0.10% 大賣/
2020/12/187312.174012.0912.153351,3810.06%
2020/12/1744311.74611.6611.7543748,6900.90% 大買/鉅額交易
2020/12/1658.212.063011.9011.9028.247,9100.06%
2020/12/1594.111.732311.7311.7071.145,3040.16%
2020/12/142211.016710.9911.00-4539,674-0.11%
2020/12/11310.5800.0010.50338,3220.01%
2020/12/101110.5525110.6510.60-24038,149-0.63% 大賣/鉅額交易
2020/12/092310.77410.9010.751938,4530.05%
2020/12/08210.83110.7510.80138,6400.00%
2020/12/072110.62910.6210.551238,8010.03%
2020/12/0417610.8116710.9810.85938,8600.02% 大買/大賣/
2020/12/0317110.5138010.5810.80-20937,500-0.56% 大買/大賣/鉅額交易
2020/12/022110.32340.210.4610.25-319.236,549-0.87% 大賣/鉅額交易
2020/12/0100.00229.779.84-2235,072-0.06%
2020/11/30289.929.29.929.7818.836,1270.05%
2020/11/271910.0000.0010.051935,8450.05%
2020/11/2625010.0563.210.0410.00186.836,0260.52% 大買/鉅額交易
2020/11/25219.633549.809.88-33340,142-0.83% 大賣/鉅額交易
2020/11/24419.26179.289.242438,8490.06%
2020/11/23449.08189.139.092638,7790.07%
2020/11/2000.0099.109.10-939,425-0.02%
2020/11/1989.1600.009.14840,8410.02%
2020/11/1899.20219.229.22-1240,906-0.03%
2020/11/1749.06109.139.05-640,532-0.01%
2020/11/13209.0000.008.882040,4350.05%
2020/11/1289.04499.049.01-4140,277-0.10%
2020/11/1199.031368.959.10-12740,112-0.32% 大賣/鉅額交易
2020/11/1049.25639.259.25-5937,941-0.16%
2020/11/095008.4500.008.4150037,0131.35% 大買/鉅額交易
2020/11/06328.2700.008.323236,8280.09%
2020/11/0500.00108.608.58-1036,283-0.03%
2020/11/0200.0058.658.63-537,338-0.01%
2020/10/3018.6600.008.75137,2950.00%
2020/10/28108.8058.988.81536,7590.01%
2020/10/27328.7938.838.792936,6120.08%
2020/10/2628.92208.958.90-1836,442-0.05%
2020/10/23118.8098.768.80236,1240.01%
2020/10/22228.6568.668.661636,0030.04%
2020/10/21218.6400.008.612135,9890.06%
2020/10/2078.6358.628.65235,9760.01%
2020/10/1618.5400.008.55135,7880.00%
2020/10/1300.0068.538.55-635,505-0.02%
2020/10/1228.4700.008.44235,4630.01%
2020/10/08418.5100.008.504135,4250.12%
2020/10/07508.52208.558.503035,5040.08%
2020/10/0628.4358.548.53-335,607-0.01%
2020/10/0568.4100.008.47635,6040.02%
2020/09/30418.3000.008.284135,6000.12%
2020/09/29308.3618.398.312935,6340.08%
2020/09/2500.00148.158.10-1435,110-0.04%
2020/09/24108.0900.008.071034,8240.03%
2020/09/23128.2000.008.161234,2740.04%
2020/09/2218.3000.008.30133,8680.00%
2020/09/21178.4800.008.461733,5860.05%
2020/09/1838.6738.708.66033,1820.00%
2020/09/1778.8438.888.82432,8460.01%
2020/09/1600.0028.958.92-232,608-0.01%
2020/09/1500.00458.989.00-4532,275-0.14%
2020/09/14749.0389.028.916631,9830.21%
2020/09/1169.0369.169.20031,2020.00%
2020/09/10189.4719.259.231730,5110.06%
2020/09/09109.4349.429.48629,6740.02%
2020/09/07119.1859.189.12628,2690.02%
2020/09/0438.9778.918.98-427,096-0.01%
2020/09/03128.99124.29.009.06-112.226,390-0.43% 大賣/鉅額交易
2020/09/0200.0048.778.76-425,103-0.02%
2020/09/0148.64148.758.71-1025,205-0.04%
2020/08/31228.66528.888.54-3025,438-0.12%
2020/08/28208.49558.548.63-3520,165-0.17%
2020/08/2788.2200.008.36818,7870.04%
2020/08/26268.4398.428.301718,0040.09%
2020/08/25198.512008.548.37-18117,189-1.05% 大賣/鉅額交易
2020/08/24508.22508.268.29015,8670.00%
2020/08/2100.00128.238.20-1215,659-0.08%
2020/08/2078.13268.198.05-1915,350-0.12%
2020/08/19158.0400.008.021514,8200.10%
2020/08/18208.0800.008.102014,8160.13%
2020/08/1788.1368.188.11214,8180.01%
2020/08/13218.0628.028.011915,0510.13%
2020/08/1218.1700.008.18115,4610.01%
2020/08/11208.34198.438.24115,4190.01%
2020/08/101028.2258.308.399715,2250.64% 大買/
2020/08/0798.1688.168.02114,6660.01%
2020/08/0500.0057.637.63-514,511-0.03%
2020/08/0427.70707.727.71-6814,722-0.46%
2020/08/0327.8100.007.81214,8150.01%
2020/07/3100.0058.007.99-514,863-0.03%
2020/07/2867.5917.577.56515,4830.03%
2020/07/27127.8700.007.801216,1670.07%
2020/07/2448.0000.007.98417,1490.02%
2020/07/2358.0500.008.01517,9390.03%
2020/07/1638.1500.008.11318,4460.02%
2020/07/15128.0000.008.011218,4770.06%
2020/07/1478.0238.008.00418,7110.02%
2020/07/10188.1800.008.151819,0880.09%
2020/07/0918.2000.008.20119,1400.01%
2020/07/08108.3000.008.281019,1430.05%
2020/07/07398.2138.218.373619,2770.19%
2020/07/06108.2438.258.22720,0220.03%
2020/07/0338.2128.238.22120,4460.00%
2020/07/01118.2018.218.221020,9750.05%
2020/06/2948.2100.008.20421,4590.02%
2020/06/1848.3028.308.28223,1770.01%
2020/06/1668.43208.418.48-1423,701-0.06%
2020/06/1500.0018.368.46-124,1110.00%
2020/06/1278.4418.428.46624,5800.02%
2020/06/1138.7168.748.63-324,794-0.01%
2020/06/1028.8300.008.80224,9770.01%
2020/06/09108.8000.008.831025,3560.04%
2020/06/08148.8900.008.831425,5000.05%
2020/06/05168.7333.38.768.77-17.325,039-0.07%
2020/06/0200.0038.338.31-323,953-0.01%
2020/05/28118.30108.328.34123,9940.00%
2020/05/27108.40308.388.40-2024,008-0.08%
2020/05/2628.29308.278.26-2824,193-0.12%
2020/05/2518.2558.268.26-424,210-0.02%
2020/05/2200.00108.358.24-1024,138-0.04%
2020/05/2100.0028.508.45-224,179-0.01%
2020/05/20508.4438.498.334724,0310.20%
2020/05/19528.28318.298.342123,5880.09%
2020/05/1818.0000.008.00122,9350.00%
2020/05/1500.00108.018.03-1022,903-0.04%
2020/05/1338.0598.108.07-622,776-0.03%
2020/05/12268.00118.008.131522,8740.07%
2020/05/1128.0900.008.06222,6610.01%
2020/05/0817.8500.007.81122,4020.00%
2020/05/0767.8200.007.79622,3330.03%
2020/05/06107.7637.767.70722,3560.03%
2020/05/05117.9100.007.911122,4020.05%
2020/05/0417.98107.918.00-922,449-0.04%
2020/04/3038.2328.268.25122,3390.00%
2020/04/29108.101.37.898.128.721,9340.04%
2020/04/28117.41157.447.59-421,105-0.02%
2020/04/2727.0900.007.12220,8980.01%
2020/04/2446.9900.007.03420,7950.02%
2020/04/2300.0027.107.04-220,731-0.01%
2020/04/22536.94106.926.984320,6530.21%
2020/04/2167.0100.007.00620,5490.03%
2020/04/2027.0427.047.08020,3960.00%
2020/04/1737.1837.217.17020,2460.00%
2020/04/1617.2100.007.18120,0020.00%
2020/04/1577.4367.307.42119,7150.01%
2020/04/1400.0017.227.23-119,458-0.01%
2020/04/1347.19107.217.18-619,286-0.03%
2020/04/1067.2500.007.22619,1830.03%
2020/04/0917.29177.247.32-1618,951-0.08%
2020/04/08176.9657.007.031218,0310.07%
2020/04/0636.4226.416.49117,2640.01%
2020/04/0116.5200.006.53116,9470.01%
2020/03/3116.6500.006.61116,6920.01%
2020/03/30176.7916.806.761616,3600.10%
2020/03/2766.9700.006.80616,1250.04%
2020/03/2637.06116.997.01-815,791-0.05%
2020/03/23155.8556.066.101014,3170.07%
2020/03/20125.8800.005.741213,9400.09%
2020/03/19115.55115.585.50013,3720.00%
2020/03/1856.0100.006.00512,8370.04%
2020/03/1746.5300.006.49412,3170.03%
2020/03/1617.0017.016.98011,9330.00%
2020/03/1300.0037.057.28-311,568-0.03%
2020/03/1200.0057.687.66-510,995-0.05%
2020/03/1148.0900.007.99410,6760.04%
2020/03/1000.0048.028.10-410,575-0.04%
2020/03/0928.0100.007.98210,3960.02%
2020/03/060.48.1200.008.100.410,2320.00%
2020/03/0300.00108.028.01-1010,053-0.10%
2020/02/2700.0028.188.16-210,016-0.02%
2020/02/2618.2628.298.24-19,761-0.01%
2020/02/2500.0018.388.40-19,640-0.01%
2020/02/1700.00108.378.42-109,174-0.11%
2020/02/13158.61208.558.50-59,144-0.05%
2020/02/1200.00158.368.38-159,005-0.17%
2020/02/1118.2900.008.2918,9800.01%
2020/02/10108.2800.008.30109,0380.11%
2020/02/07258.2958.338.32209,0670.22%
2020/02/0628.31208.328.34-189,044-0.20%
2020/02/051048.1028.148.071028,7271.17% 大買/鉅額交易
2020/02/0417.8900.008.0518,4990.01%
2020/02/0337.64157.577.93-128,310-0.14%
2020/01/3178.01108.088.02-37,911-0.04%
2020/01/301648.10228.098.091427,7911.82% 大買/鉅額交易
2020/01/17108.9900.008.99107,2200.14%
2020/01/1678.9900.009.0077,1940.10%
2020/01/1400.00159.059.05-157,188-0.21%
2020/01/101009.01509.049.05507,1840.70%
2020/01/091019.0000.009.001017,1761.41% 大買/鉅額交易
2020/01/08118.9900.009.00117,1850.15%
2020/01/03189.0700.009.06187,1680.25%
2020/01/02329.0700.009.12327,1500.45%
2019/12/31259.0700.009.06257,1210.35%
2019/12/30149.0800.009.10147,2550.19%
2019/12/2759.1100.009.1257,2580.07%
2019/12/2300.0069.089.12-67,342-0.08%
2019/12/2000.00109.139.06-107,436-0.13%
2019/12/1900.0029.109.15-27,321-0.03%
2019/12/1759.0500.009.0957,2220.07%
2019/12/13159.0600.009.07157,2380.21%
2019/12/09109.0200.009.04107,2460.14%
2019/12/062029.0100.009.012027,2782.78% 大買/鉅額交易
2019/12/0319.0000.009.0417,1340.01%
2019/12/0219.0000.009.0117,0700.01%
2019/11/28159.0329.039.03136,7950.19%
2019/11/2059.0800.009.1056,6530.08%
2019/11/0500.000.19.079.09-0.16,4990.00%
2019/10/30209.0600.009.10206,7050.30%
2019/10/2200.00109.209.22-106,603-0.15%
2019/10/2100.00109.209.20-106,600-0.15%
2019/10/18109.1300.009.19106,6480.15%
2019/10/01209.0800.009.10206,4540.31%
2019/09/0600.0019.259.23-17,704-0.01%
2019/09/04109.2000.009.21107,7420.13%
2019/08/1519.1000.009.0417,5560.01%
2019/08/1429.1219.139.1017,5030.01%
2019/08/1329.1000.009.1027,4900.03%
2019/08/0500.00109.209.33-107,595-0.13%
2019/08/02109.2900.009.27107,6210.13%
2019/07/3029.4719.509.4517,7810.01%
2019/07/2919.4600.009.4517,8500.01%
2019/07/2559.5000.009.5957,7310.06%
2019/07/2400.00239.619.60-237,688-0.30%
2019/07/2229.8900.009.8927,6010.03%
2019/07/1129.8800.009.8627,7730.03%
2019/07/1000.0059.829.86-57,782-0.06%
2019/07/0300.00109.779.73-107,739-0.13%
2019/07/02119.7000.009.69117,7730.14%
2019/06/28109.8200.009.84107,7100.13%
2019/06/26109.9100.009.93107,6190.13%
2019/06/25309.99610.0010.00247,5130.32%
2019/06/242110.1000.0010.15217,3480.29%
2019/06/211210.17210.1310.30107,2210.14%
2019/06/2000.001210.0010.20-126,795-0.18%
2019/06/1900.0059.859.89-56,634-0.08%
2019/06/18609.7900.009.80606,6940.90%
2019/06/1300.0059.909.86-56,873-0.07%
2019/06/1100.0059.859.85-57,116-0.07%
2019/05/1029.3900.009.26210,1910.02%
2019/05/09109.4000.009.261010,1120.10%
2019/05/0329.7529.749.7509,9050.00%
2019/05/0229.7300.009.73210,0910.02%
2019/04/2619.6800.009.71110,3100.01%
2019/04/2519.6200.009.66110,3470.01%
2019/04/2429.6800.009.63210,3430.02%
2019/04/2219.7000.009.72110,4000.01%
2019/04/1979.7100.009.73710,5620.07%
2019/04/1839.7600.009.80310,5720.03%
2019/04/1500.00510.0010.00-510,920-0.05%
2019/04/1049.8700.009.87410,9860.04%
2019/03/2500.0039.879.89-311,786-0.03%
2019/03/2200.0029.879.87-212,091-0.02%
2019/03/2100.0012.59.829.85-12.512,085-0.10%
2019/03/2079.61229.709.62-1511,990-0.13%
2019/03/19109.7100.009.701011,8450.08%
2019/03/1800.00209.849.83-2011,831-0.17%
2019/03/1529.7900.009.75211,9800.02%
2019/03/14239.8100.009.812311,9780.19%
2019/03/081010.0500.0010.001012,8350.08%
2019/03/0600.001010.0510.05-1013,757-0.07%
2019/02/2700.00910.2010.15-914,977-0.06%
2019/02/26110.10510.2010.20-414,831-0.03%
2019/02/2500.002210.1510.15-2214,741-0.15%
2019/02/21610.1000.0010.10614,7250.04%
2019/02/181110.00510.0010.00614,5610.04%
2019/02/134110.231610.2210.202514,4580.17%
2019/02/12110.2000.0010.20114,1710.01%
2019/02/113410.081310.2110.202114,0900.15%
2019/01/23510.4000.0010.50513,6540.04%
2019/01/2200.00210.7510.65-213,472-0.01%
2019/01/2100.00310.8510.90-313,301-0.02%
2019/01/17511.0000.0010.95513,3480.04%
2019/01/0900.00111.2011.15-113,101-0.01%
2019/01/0800.001011.2511.20-1013,103-0.08%
2019/01/0700.00110.9011.05-112,928-0.01%
2019/01/0400.001510.8310.80-1512,909-0.12%
2018/12/2800.00111.0011.00-113,554-0.01%
2018/12/25110.9500.0010.90114,0340.01%
2018/12/2400.00111.0511.05-114,031-0.01%
2018/12/2000.00111.1011.05-114,075-0.01%
2018/12/18111.05711.0510.95-613,680-0.04%
2018/12/1700.00410.8511.00-413,481-0.03%
2018/12/1200.00210.5510.55-213,051-0.02%
2018/12/1100.00110.5010.45-112,986-0.01%
2018/12/07310.75410.7010.80-112,766-0.01%
2018/12/04410.7500.0010.75412,5780.03%
2018/12/031211.1400.0010.901212,3710.10%
2018/11/3000.00111.0011.00-112,075-0.01%
2018/11/29211.13111.2011.20111,8310.01%
2018/11/281210.531610.7510.95-411,219-0.04%
2018/11/141010.201610.2010.20-610,047-0.06%
2018/11/1200.00559.929.94-559,789-0.56%
2018/11/0800.00159.829.89-159,607-0.16%
2018/11/0619.6100.009.6019,8580.01%
2018/11/0500.00129.559.57-1210,062-0.12%
2018/11/0200.00109.359.39-1010,051-0.10%
2018/10/2400.0079.169.20-710,143-0.07%
2018/10/2249.1300.009.17410,1530.04%
2018/10/1600.0059.019.04-510,134-0.05%
2018/10/15109.0300.009.011010,1710.10%
2018/10/12409.1100.009.074010,1560.39%
2018/10/11369.0500.008.983610,1390.36%
2018/10/0300.00209.539.45-209,513-0.21%
2018/09/2659.2700.009.2659,0920.05%
2018/09/2019.3000.009.2819,1430.01%
2018/09/1929.3100.009.2729,2820.02%
2018/09/131009.1800.009.191009,5561.05%
2018/09/0729.2600.009.2529,6090.02%
2018/09/06289.3200.009.41289,5390.29%
2018/09/0400.0059.509.44-59,421-0.05%
2018/09/03209.3400.009.34209,3620.21%
2018/08/29109.4029.409.3989,3660.09%
2018/08/2319.3329.429.41-19,267-0.01%
2018/08/2200.0059.509.44-59,272-0.05%
2018/08/1729.1300.009.1229,1230.02%
2018/08/1539.2000.009.1539,0190.03%
2018/08/14319.22109.199.19218,9920.23%
2018/08/1329.1600.009.2228,8200.02%
2018/08/10159.42159.409.4008,4170.00%
2018/08/0959.5000.009.4458,1690.06%
2018/08/0829.6500.009.7027,9450.03%
2018/08/0619.7700.009.7517,8020.01%
2018/08/0200.0059.959.79-57,832-0.06%
2018/08/0100.00209.929.93-207,933-0.25%
2018/07/3100.00509.779.89-507,945-0.63%
2018/07/30159.8320.69.809.79-5.67,903-0.07%
2018/07/2700.0029.929.90-27,878-0.03%
2018/07/26459.8759.909.87407,8660.51%
2018/07/2300.0029.849.80-28,122-0.02%
2018/07/2000.00319.889.84-318,107-0.38%
2018/07/19319.7600.009.76318,0170.39%
2018/07/17209.5200.009.52208,0020.25%
2018/07/05169.4200.009.37167,8660.20%
2018/07/041009.3500.009.371007,9261.26%
2018/07/031219.4000.009.301217,9651.52% 大買/鉅額交易
2018/06/2829.4800.009.4327,7540.03%
2018/06/27109.6400.009.56107,6290.13%
2018/06/26109.7800.009.67107,5370.13%
2018/06/2500.0019.859.85-17,419-0.01%
2018/06/20159.9700.009.87157,6300.20%
2018/06/19710.0000.0010.0077,4080.09%
2018/06/143010.0500.0010.00307,6000.39%
2018/06/121010.0500.0010.10107,6690.13%
2018/06/081010.1500.0010.15107,7240.13%
2018/06/0600.002010.1510.15-207,605-0.26%
2018/06/013010.0500.0010.05307,6800.39%
2018/05/31210.0500.0010.1527,7280.03%
2018/05/301110.0000.0010.05117,7270.14%
2018/05/28510.1000.0010.2057,8560.06%
2018/05/25510.0000.0010.0057,8580.06%
2018/05/23310.0000.0010.0037,9200.04%
2018/05/2200.001310.1010.00-137,959-0.16%
2018/05/211210.0200.0010.00127,9520.15%
2018/05/181810.0400.0010.00188,0080.22%
2018/05/172010.0500.0010.00208,1550.25%
2018/05/16510.1000.0010.0558,1930.06%
2018/05/151010.0800.0010.05108,3310.12%
2018/05/14510.1500.0010.2058,5690.06%
2018/05/10510.2000.0010.2058,6010.06%
2018/05/0710010.3000.0010.301008,7401.14%
2018/05/0420010.3500.0010.352008,7742.28% 大買/鉅額交易
2018/05/0200.00210.6010.50-28,982-0.02%
2018/04/30710.7612210.6910.85-1158,979-1.28% 大賣/鉅額交易
2018/04/2600.00510.5010.40-59,032-0.06%
2018/04/2500.00110.4510.40-19,040-0.01%
2018/04/2310010.3000.0010.301009,1541.09%
2018/04/2000.00310.5510.50-39,166-0.03%
2018/04/17510.4000.0010.4559,6490.05%
2018/04/0900.005010.7510.75-5010,841-0.46%
2018/03/231010.7500.0010.751011,4530.09%
2018/03/20511.0000.0011.00511,6180.04%
2018/03/19511.1000.0011.10511,4360.04%
2018/03/16511.1500.0011.20511,4660.04%
2018/03/151011.2300.0011.151011,5050.09%
2018/03/141011.1800.0011.251011,6230.09%
2018/03/1300.00511.2511.25-511,746-0.04%
2018/03/021011.2000.0011.251013,3610.07%
2018/02/22211.3000.0011.30213,5770.01%
2018/02/071011.501011.6011.70014,3840.00%
2018/02/06211.3000.0011.40214,3800.01%
2018/02/05111.8500.0011.90114,2420.01%
2018/01/31812.0800.0012.10814,8090.05%
2018/01/29512.1000.0012.10515,5040.03%
2018/01/2400.00512.4512.50-515,480-0.03%
2018/01/2300.001512.3512.35-1515,450-0.10%
2018/01/222612.2500.0012.252615,4760.17%
2018/01/1200.001212.7912.75-1216,886-0.07%
2018/01/1100.00312.7712.70-316,851-0.02%
2018/01/0900.001012.5012.60-1016,725-0.06%
2018/01/081012.2300.0012.251016,6580.06%
2018/01/0400.001912.3012.40-1916,904-0.11%
2018/01/02512.003511.8312.00-3016,774-0.18%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－14天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－15天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－25天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章