奇鋐 (3017)-元富-潮州券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6.2	569.19	579.00	-6.2	6,907	-0.09%
2025/01/21	7	554.14	2	558.50	552.00	5	6,870	0.07%
2025/01/20	5	559.73	3.1	560.72	565.00	2	6,845	0.03%
2025/01/17	11	520.45	9	523.01	530.00	2	6,873	0.03%
2025/01/16	2	521.00	11.1	522.47	527.00	-9.1	6,799	-0.13%
2025/01/15	4.1	509.71	5	514.00	502.00	-0.9	6,761	-0.01%
2025/01/14	4.2	518.48	1.3	523.44	520.00	3	6,775	0.04%
2025/01/13	1.1	516.18	0	518.00	516.00	1.1	6,842	0.02%
2025/01/10	3.4	553.77	0	0.00	549.00	3.4	6,808	0.05%
2025/01/09	4.4	591.90	1	598.00	574.00	3.4	6,786	0.05%
2025/01/08	8.1	623.56	0	0.00	615.00	8.1	6,826	0.12%
2025/01/07	4	635.75	6	637.83	637.00	-2	6,937	-0.03%
2025/01/06	3	629.00	2	633.00	627.00	1	7,093	0.01%
2025/01/03	2	620.50	1	626.00	624.00	1	7,118	0.01%
2025/01/02	3	624.00	1	633.00	615.00	2	7,165	0.03%
2024/12/31	0	627.00	0	0.00	623.00	0	7,205	0.00%
2024/12/30	3.1	631.35	1	642.00	627.00	2.1	7,321	0.03%
2024/12/27	2.1	635.62	2	638.00	636.00	0.1	7,401	0.00%
2024/12/26	3	640.67	3	643.00	642.00	0	7,531	0.00%
2024/12/25	1	637.01	2	641.00	636.00	-1	7,714	-0.01%
2024/12/24	2	637.00	0	0.00	634.00	2	8,061	0.02%
2024/12/23	3	637.34	4	643.21	636.00	-1	8,159	-0.01%
2024/12/20	3.1	627.34	2	633.00	634.00	1.1	8,172	0.01%
2024/12/19	5	624.01	5.1	628.10	633.00	-0.1	8,165	0.00%
2024/12/18	10.4	625.06	7	627.29	630.00	3.4	8,237	0.04%
2024/12/17	1	649.00	1	649.00	651.00	0	8,201	0.00%
2024/12/16	6.2	654.14	2	641.50	637.00	4.2	8,211	0.05%
2024/12/13	1	689.00	0	0.00	686.00	1	8,084	0.01%
2024/12/12	1.1	712.27	1	696.00	693.00	0.1	8,148	0.00%
2024/12/11	1	694.00	3	692.33	700.00	-2	8,245	-0.02%
2024/12/10	7.1	686.40	4	689.25	682.00	3.1	8,254	0.04%
2024/12/09	0	0.00	0.2	705.00	708.00	-0.2	8,417	0.00%
2024/12/06	0	0.00	0	712.00	711.00	0	8,522	0.00%
2024/12/05	1	716.00	1.2	716.35	715.00	-0.2	8,609	0.00%
2024/12/04	1	702.00	2	708.48	714.00	-1	8,730	-0.01%
2024/12/03	6.1	700.09	6.4	703.34	697.00	-0.3	8,785	0.00%
2024/12/02	1	682.81	8.8	667.32	678.00	-7.8	8,691	-0.09%
2024/11/29	4	638.25	4	640.50	643.00	0	8,643	0.00%
2024/11/28	1	637.00	4	637.00	640.00	-3	8,689	-0.03%
2024/11/27	3.1	642.51	2	648.50	630.00	1.1	8,709	0.01%
2024/11/26	8.1	653.34	0	0.00	649.00	8.1	8,722	0.09%
2024/11/25	4	662.50	10	665.40	669.00	-6	8,729	-0.07%
2024/11/22	5	654.80	5	660.40	652.00	0	8,787	0.00%
2024/11/21	8	657.25	5	664.20	650.00	3	8,794	0.03%
2024/11/20	6	666.50	13.1	668.55	666.00	-7	8,739	-0.08%
2024/11/19	2	644.50	2	652.50	648.00	0	8,678	0.00%
2024/11/18	0	0.00	2	644.00	638.00	-2	8,666	-0.02%
2024/11/15	14.5	665.14	3	666.33	648.00	11.5	8,686	0.13%
2024/11/14	5	675.40	10	679.90	685.00	-5	8,603	-0.06%
2024/11/13	2	664.00	3	667.00	661.00	-1	8,548	-0.01%
2024/11/12	5.3	670.81	0	0.00	661.00	5.3	8,600	0.06%
2024/11/08	1	688.00	2.8	688.76	687.00	-1.7	8,908	-0.02%
2024/11/07	3	673.33	2	678.00	675.00	1	8,928	0.01%
2024/11/06	1	671.00	5.3	671.95	674.00	-4.3	9,048	-0.05%
2024/11/05	1	657.00	1	652.00	656.00	0	9,102	0.00%
2024/11/04	3	636.69	5	643.20	654.00	-2	9,288	-0.02%
2024/11/01	2.1	628.81	4	631.25	637.00	-1.9	9,354	-0.02%
2024/10/30	4	641.75	4.1	646.59	638.00	-0.1	9,452	0.00%
2024/10/29	1.2	620.84	0	0.00	626.00	1.2	9,442	0.01%
2024/10/28	5.2	649.26	3.2	649.81	648.00	2	9,479	0.02%
2024/10/25	2	658.50	3	659.67	664.00	-1	9,594	-0.01%
2024/10/24	11.7	662.81	2	659.50	656.00	9.7	9,717	0.10%
2024/10/23	1.7	684.29	2.1	689.53	686.00	-0.4	9,716	0.00%
2024/10/22	1	678.00	1	677.00	683.00	0	9,770	0.00%
2024/10/21	2.1	685.48	2	688.50	677.00	0.1	9,929	0.00%
2024/10/18	3	688.67	1	698.00	681.00	2	9,928	0.02%
2024/10/17	1.2	673.41	2	678.50	679.00	-0.9	9,875	-0.01%
2024/10/16	3.1	664.94	2.1	670.05	676.00	1	9,839	0.01%
2024/10/15	2	672.01	9.3	672.75	679.00	-7.3	9,765	-0.07%
2024/10/14	1	643.00	2.1	648.32	647.00	-1.1	9,618	-0.01%
2024/10/11	1	628.00	3.3	622.32	629.00	-2.3	9,518	-0.02%
2024/10/09	2.1	612.24	1.1	610.86	605.00	1	9,430	0.01%
2024/10/08	1	609.00	0	0.00	611.00	1	9,436	0.01%
2024/10/07	1	615.00	1	609.00	611.00	0	9,508	0.00%
2024/10/04	0.6	605.33	7	602.71	604.00	-6.4	9,569	-0.07%
2024/10/01	8.1	589.89	7	598.29	585.00	1.1	9,538	0.01%
2024/09/30	7.2	599.89	3	597.33	590.00	4.2	9,546	0.04%
2024/09/27	5	618.40	3	620.60	624.00	2	9,580	0.02%
2024/09/26	3.4	616.80	3.7	620.43	617.00	-0.3	9,521	0.00%
2024/09/25	6.4	583.91	6	584.17	581.00	0.4	9,391	0.00%
2024/09/24	3	565.67	6	567.17	571.00	-3	9,505	-0.03%
2024/09/23	1	568.11	1	581.90	569.00	0	9,638	0.00%
2024/09/20	1.3	563.05	1	558.06	558.00	0.3	9,714	0.00%
2024/09/19	0.1	556.50	7.2	553.77	561.00	-7.1	9,725	-0.07%
2024/09/18	4.1	542.54	1	551.00	537.00	3.1	9,727	0.03%
2024/09/16	3	544.33	1	549.02	544.00	2	9,880	0.02%
2024/09/13	4	550.00	3	549.68	554.00	1	10,038	0.01%
2024/09/12	3	553.67	9.3	551.02	555.00	-6.3	10,162	-0.06%
2024/09/11	9	520.00	10	524.00	521.00	-1	10,131	-0.01%
2024/09/10	13	527.40	3	525.67	512.00	10	10,223	0.10%
2024/09/09	3.1	510.92	17.1	526.39	545.00	-14	10,223	-0.14%
2024/09/06	9.1	519.61	3	527.33	511.00	6.1	10,293	0.06%
2024/09/05	7	519.27	18	520.83	525.00	-11	10,445	-0.11%
2024/09/04	3.3	521.71	2	524.50	515.00	1.3	10,535	0.01%
2024/09/03	10	586.10	8	585.50	570.00	2	10,746	0.02%
2024/09/02	6.2	591.04	2	578.00	574.00	4.2	11,001	0.04%
2024/08/29	5.1	596.49	3	600.33	598.00	2.1	11,180	0.02%
2024/08/28	6	611.83	6	614.83	613.00	0	11,380	0.00%
2024/08/27	4	605.75	4	608.75	613.00	0	11,970	0.00%
2024/08/26	8	618.63	10	624.20	610.00	-2	12,087	-0.02%
2024/08/23	1	597.97	5	607.60	612.00	-4	12,207	-0.03%
2024/08/22	5	606.40	4.1	605.46	606.00	0.9	12,376	0.01%
2024/08/21	8	608.75	4.1	613.63	606.00	3.9	12,550	0.03%
2024/08/20	8	620.25	3	625.00	616.00	5	12,677	0.04%
2024/08/19	5	617.60	3.1	621.96	617.00	1.9	13,002	0.01%
2024/08/16	3.1	620.42	7.2	623.54	626.00	-4.1	13,020	-0.03%
2024/08/15	3	602.00	1	610.00	594.00	2	12,981	0.02%
2024/08/14	5	604.60	4	603.50	597.00	1	13,050	0.01%
2024/08/13	2	587.00	2	591.50	587.00	0	13,090	0.00%
2024/08/12	2.3	590.24	1.1	599.18	585.00	1.2	13,261	0.01%
2024/08/09	2.1	577.71	9	566.02	568.00	-6.9	13,265	-0.05%
2024/08/08	16	535.50	10	541.30	530.00	6	13,279	0.05%
2024/08/07	6	544.49	10	540.30	559.00	-4	13,372	-0.03%
2024/08/06	14	529.21	11	533.82	526.00	3	13,320	0.02%
2024/08/05	1	546.91	2	540.50	535.00	-1	13,321	-0.01%
2024/08/02	13.3	615.41	6.1	622.84	594.00	7.2	13,328	0.05%
2024/08/01	2	661.00	5.1	655.43	655.00	-3.1	13,334	-0.02%
2024/07/31	11.1	641.45	5.2	641.27	636.00	5.9	13,522	0.04%
2024/07/30	8	621.88	18	615.00	639.00	-10	13,649	-0.07%
2024/07/29	4	608.93	5	611.58	590.00	-1	13,671	-0.01%
2024/07/26	20.1	623.27	12	628.01	613.00	8.1	13,774	0.06%
2024/07/23	7.3	654.11	17	659.18	669.00	-9.7	13,851	-0.07%
2024/07/22	7.2	655.76	5	660.80	634.00	2.2	14,176	0.02%
2024/07/19	4.4	685.72	5.1	689.88	687.00	-0.7	14,317	0.00%
2024/07/18	2.1	666.27	1	669.00	675.00	1.1	14,376	0.01%
2024/07/17	7.5	700.83	7	703.14	690.00	0.5	14,464	0.00%
2024/07/16	7	697.28	5	702.20	691.00	2	14,676	0.01%
2024/07/15	6.2	702.51	3	706.33	702.00	3.2	15,026	0.02%
2024/07/12	3.2	707.18	4	709.25	709.00	-0.8	15,342	0.00%
2024/07/11	2.2	722.05	0	0.00	714.00	2.2	15,505	0.01%
2024/07/10	3.1	727.06	5	728.60	726.00	-1.9	15,586	-0.01%
2024/07/09	11.1	728.69	6	738.00	727.00	5.1	15,715	0.03%
2024/07/08	13.1	745.19	8	754.50	745.00	5.1	15,867	0.03%
2024/07/05	5	756.20	5	757.80	764.00	0	15,903	0.00%
2024/07/04	3	757.00	6	755.67	752.00	-3	15,925	-0.02%
2024/07/03	10	755.40	5	757.60	745.00	5	16,012	0.03%
2024/07/02	12	739.33	18	744.06	752.00	-6	16,092	-0.04%
2024/07/01	12.1	769.41	6	767.50	743.00	6.1	16,180	0.04%
2024/06/28	6	757.47	9.2	760.23	765.00	-3.2	16,184	-0.02%
2024/06/27	7.2	735.42	7	741.00	736.00	0.2	16,099	0.00%
2024/06/26	7	731.04	16.4	729.34	740.00	-9.4	16,067	-0.06%
2024/06/25	6.2	697.37	4	699.25	701.00	2.2	16,091	0.01%
2024/06/24	19.1	721.56	14	724.71	714.00	5.1	16,098	0.03%
2024/06/21	9	726.67	7.1	732.09	731.00	1.9	16,231	0.01%
2024/06/20	8.1	730.96	14.3	730.83	740.00	-6.2	16,114	-0.04%
2024/06/19	12.1	709.86	17.1	711.68	704.00	-5	16,068	-0.03%
2024/06/18	4	712.51	2	715.50	713.00	2	16,064	0.01%
2024/06/17	12	733.00	8.1	737.45	723.00	4	16,231	0.02%
2024/06/14	9.1	724.53	19.3	725.80	739.00	-10.2	16,351	-0.06%
2024/06/13	14	708.43	13.3	711.44	712.00	0.7	16,374	0.00%
2024/06/12	9.1	658.07	13.1	666.08	688.00	-4	16,554	-0.02%
2024/06/11	9.1	662.18	11.1	659.68	665.00	-1.9	16,612	-0.01%
2024/06/07	13.3	646.48	10	635.90	620.00	3.3	16,898	0.02%
2024/06/06	12.2	673.21	9	675.78	660.00	3.2	16,971	0.02%
2024/06/05	9.1	701.22	4.2	698.81	685.00	4.9	16,966	0.03%
2024/06/04	7	728.71	7	732.14	721.00	0	17,070	0.00%
2024/06/03	12.5	752.20	6	746.17	736.00	6.5	17,277	0.04%
2024/05/31	12.1	765.75	14	770.71	769.00	-1.9	17,343	-0.01%
2024/05/30	4	794.75	1.1	789.55	781.00	2.9	16,912	0.02%
2024/05/29	6	807.33	3.1	796.65	811.00	2.9	16,902	0.02%
2024/05/28	5.1	772.55	9.1	771.92	783.00	-4	16,938	-0.02%
2024/05/27	5	737.40	3.1	733.31	738.00	1.9	16,984	0.01%
2024/05/24	6	697.33	6	697.84	706.00	0	16,980	0.00%
2024/05/23	4.1	697.35	11.3	680.02	708.00	-7.2	16,910	-0.04%
2024/05/22	5	656.20	9.1	657.30	660.00	-4.1	16,711	-0.02%
2024/05/21	5	643.60	7	645.14	650.00	-2	16,800	-0.01%
2024/05/20	18.3	651.37	12	657.08	638.00	6.3	16,830	0.04%
2024/05/17	7	659.00	6	660.00	660.00	1	16,839	0.01%
2024/05/16	9	658.56	11	662.73	651.00	-2	16,884	-0.01%
2024/05/15	13.1	653.13	14	662.29	644.00	-0.9	16,784	-0.01%
2024/05/14	6	628.67	7	631.43	645.00	-1	16,719	-0.01%
2024/05/13	9	638.64	10	647.30	626.00	-1	16,823	-0.01%
2024/05/10	4	643.74	3	646.33	638.00	1	16,855	0.01%
2024/05/09	19	655.53	16	660.44	654.00	3	17,255	0.02%
2024/05/08	9	666.44	4	667.50	663.00	5	17,262	0.03%
2024/05/07	5	665.60	7.2	668.39	674.00	-2.2	17,568	-0.01%
2024/05/06	9.2	677.41	5	676.80	662.00	4.2	17,471	0.02%
2024/05/03	6	659.83	7.2	659.03	662.00	-1.2	17,273	-0.01%
2024/05/02	5	639.40	5	640.00	656.00	0	17,248	0.00%
2024/04/30	3.1	651.74	10	649.60	654.00	-6.9	17,183	-0.04%
2024/04/29	11.1	636.98	8	641.75	626.00	3.1	17,187	0.02%
2024/04/26	5	653.40	6.2	644.45	642.00	-1.2	17,374	-0.01%
2024/04/25	7.1	637.99	4	634.50	620.00	3.1	17,079	0.02%
2024/04/24	1	629.00	1.3	619.97	634.00	-0.3	16,953	0.00%
2024/04/23	4.1	582.57	5	579.80	577.00	-1	17,056	-0.01%
2024/04/22	7.1	586.04	6.1	590.67	567.00	1	16,992	0.01%
2024/04/19	8.3	657.85	6.1	653.93	630.00	2.2	16,950	0.01%
2024/04/18	5.1	663.78	7	666.62	680.00	-2	16,936	-0.01%
2024/04/17	7	628.71	7.2	631.53	638.00	-0.2	16,835	0.00%
2024/04/16	6.1	603.18	7	603.14	606.00	-1	16,828	-0.01%
2024/04/15	4	634.00	4	624.04	616.00	0	16,832	0.00%
2024/04/12	1	612.19	2.5	619.12	628.00	-1.4	16,897	-0.01%
2024/04/11	1	557.00	8	584.13	584.00	-7	16,653	-0.04%
2024/04/10	2.1	564.66	0.1	565.00	555.00	2	16,608	0.01%
2024/04/09	3	576.67	1	564.00	577.00	2	16,586	0.01%
2024/04/08	6.1	579.43	6.3	574.41	570.00	-0.2	16,528	0.00%
2024/04/03	5	544.02	6.1	549.79	546.00	-1.1	16,589	-0.01%
2024/04/02	6.1	542.43	4	543.25	533.00	2.1	16,497	0.01%
2024/04/01	3	556.69	3	559.33	554.00	0	16,476	0.00%
2024/03/29	4	552.25	5	543.60	546.00	-1	16,382	-0.01%
2024/03/28	5.1	526.24	6	536.71	542.00	-0.9	16,272	-0.01%
2024/03/27	8.3	540.48	5	536.40	534.00	3.3	16,176	0.02%
2024/03/26	6.2	560.43	3	569.24	541.00	3.1	16,093	0.02%
2024/03/25	5.1	584.02	8	584.50	583.00	-2.9	15,929	-0.02%
2024/03/22	6	592.17	8	586.38	589.00	-2	15,868	-0.01%
2024/03/21	6	585.67	6	580.00	585.00	0	15,767	0.00%
2024/03/20	10.1	579.77	9.1	570.43	567.00	1	15,677	0.01%
2024/03/19	7	592.00	6.2	606.74	569.00	0.8	15,465	0.01%
2024/03/18	4	622.00	4	614.00	623.00	0	15,226	0.00%
2024/03/15	7	583.72	15.1	579.74	599.00	-8.1	15,013	-0.05%
2024/03/14	8.4	563.75	1	556.00	556.00	7.4	14,674	0.05%
2024/03/13	11.4	648.98	2	656.50	617.00	9.4	14,414	0.07%
2024/03/12	6	622.50	7.2	631.89	643.00	-1.2	13,964	-0.01%
2024/03/11	5	601.60	6.1	602.79	585.00	-1.1	13,651	-0.01%
2024/03/08	10.1	596.90	10	591.00	574.00	0.1	13,426	0.00%
2024/03/07	4.3	608.78	4.1	615.95	599.00	0.2	13,269	0.00%
2024/03/06	8	627.25	11.1	619.27	630.00	-3.1	12,946	-0.02%
2024/03/05	10.2	570.62	8.1	558.36	585.00	2.1	12,713	0.02%
2024/03/04	4	562.00	4	554.00	554.00	0	12,560	0.00%
2024/03/01	11	540.55	10.1	539.35	539.00	0.9	12,472	0.01%
2024/02/29	7.1	522.28	6.1	513.38	532.00	1	12,399	0.01%
2024/02/27	4.1	503.23	5.6	508.64	508.00	-1.5	12,167	-0.01%
2024/02/26	8	499.25	6	493.08	500.00	2	12,143	0.02%
2024/02/23	9.6	504.66	10.5	508.81	498.50	-1	12,107	-0.01%
2024/02/22	5	522.60	9	521.89	520.00	-4	12,045	-0.03%
2024/02/21	4	485.38	2	483.00	495.00	2	12,019	0.02%
2024/02/20	8.2	473.55	7	482.93	483.00	1.2	11,975	0.01%
2024/02/19	4.2	511.54	3	503.67	486.00	1.2	11,954	0.01%
2024/02/16	8.2	510.09	5.3	523.40	510.00	2.9	12,023	0.02%
2024/02/15	6	531.50	6	525.67	534.00	0	12,017	0.00%
2024/02/05	6	485.92	6.1	484.67	485.50	-0.1	11,947	0.00%
2024/02/02	5	477.90	6.1	472.84	478.00	-1.1	11,799	-0.01%
2024/02/01	12.1	442.91	12	448.38	457.50	0.1	11,601	0.00%