• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.28%
  • 成交量
    410張
  • 產業
    上市 電腦週邊類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘異 (3060)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21223.4000.0023.4021,7560.11%
2024/11/19223.4000.0023.6021,7730.11%
2024/11/1800.00223.4523.25-21,783-0.11%
2024/11/15423.88723.7523.75-31,798-0.17%
2024/11/12223.55123.8523.8011,8370.05%
2024/11/11224.55324.5524.55-11,880-0.05%
2024/11/08127.0000.0026.5011,8470.05%
2024/11/06227.4500.0027.3021,8340.11%
2024/11/04427.0500.0027.0041,8950.21%
2024/10/3000.00228.1027.95-21,912-0.10%
2024/10/2900.00227.5027.80-21,910-0.10%
2024/10/281228.19928.0128.0031,9050.16%
2024/10/2400.00229.7030.00-21,800-0.11%
2024/10/23128.9500.0028.7511,6250.06%
2024/10/22328.5000.0028.4531,6280.18%
2024/10/2100.00928.5428.55-91,656-0.54%
2024/10/18228.00228.1027.9001,7060.00%
2024/10/17428.98128.7028.6531,7320.17%
2024/10/16827.81327.3728.0051,6440.30%
2024/10/15126.7000.0026.4511,6380.06%
2024/10/1400.00227.2027.20-21,651-0.12%
2024/10/11229.0300.0027.3521,6950.12%
2024/10/09226.901227.6527.65-101,650-0.61%
2024/10/08226.10226.3026.3001,6670.00%
2024/10/0400.00125.5025.50-12,130-0.05%
2024/09/2600.00126.7026.70-12,449-0.04%
2024/09/23225.73425.9526.00-22,794-0.07%
2024/09/2000.003025.9025.70-302,814-1.07%
2024/09/1900.001225.8025.75-122,845-0.42%
2024/09/16325.9500.0025.8532,9260.10%
2024/09/1300.00725.6525.60-72,998-0.23%
2024/09/05225.25224.6324.5003,3840.00%
2024/09/0300.00726.5126.20-73,478-0.20%
2024/08/30127.1000.0027.3513,6280.03%
2024/08/27126.9000.0026.9013,9050.03%
2024/08/2600.00227.0526.85-24,075-0.05%
2024/08/21127.9000.0027.7514,6220.02%
2024/08/19228.1000.0028.3025,2960.04%
2024/08/15227.4000.0027.6026,0950.03%
2024/08/14527.6100.0027.4556,2270.08%
2024/08/13627.95828.2328.15-26,844-0.03%
2024/08/0600.00724.3024.80-77,673-0.09%
2024/08/0500.000.125.2525.20-0.17,7570.00%
2024/08/0100.001029.3029.20-107,864-0.13%
2024/07/311128.6800.0028.65117,8870.14%
2024/07/29128.60428.0927.90-38,000-0.04%
2024/07/26229.05128.8528.8518,0090.01%
2024/07/223129.3000.0029.30317,9880.39%
2024/07/192530.66131.1530.30247,9600.30%
2024/07/18132.3000.0031.8017,9030.01%
2024/07/17133.55533.6033.35-47,874-0.05%
2024/07/16731.6500.0031.7577,8100.09%
2024/07/15132.0500.0032.2017,8440.01%
2024/07/12632.58132.6032.5557,8420.06%
2024/07/11633.7300.0033.6567,8390.08%
2024/07/106033.98534.1033.60558,0000.69%
2024/07/091034.334035.7633.55-308,279-0.36%
2024/07/083033.1500.0032.55308,1780.37%
2024/07/05234.3500.0034.3528,5360.02%
2024/07/04233.68533.5133.75-38,606-0.03%
2024/07/0300.001534.3433.80-158,665-0.17%
2024/07/02132.8000.0032.2518,5420.01%
2024/07/01333.17233.9532.9518,4920.01%
2024/06/2800.003233.4233.45-328,234-0.39%
2024/06/26131.6500.0031.5518,0980.01%
2024/06/25731.54131.6031.6068,0770.07%
2024/06/243032.3500.0031.75308,0350.37%
2024/06/21432.88233.1033.1027,9960.03%
2024/06/20833.714234.1033.30-347,955-0.43%
2024/06/19733.111234.1132.95-57,880-0.06%
2024/06/17332.901133.4633.00-87,666-0.10%
2024/06/14232.452032.7032.25-187,604-0.24%
2024/06/131031.65231.1531.4087,5390.11%
2024/06/12231.0000.0031.0027,5140.03%
2024/06/1100.000.331.6031.00-0.37,4920.00%
2024/06/0720.332.10132.0532.0019.37,4650.26%
2024/06/062031.90131.8031.60197,4840.25%
2024/06/055033.200.332.8032.1549.77,4700.67%
2024/06/04435.503134.8733.65-277,370-0.37%
2024/06/033033.30233.7533.25287,2130.39%
2024/05/312.333.922134.1833.30-18.77,172-0.26%
2024/05/302533.642.433.5132.9522.67,0990.32%
2024/05/29436.35936.5735.85-56,950-0.07%
2024/05/28836.2300.0036.3586,7780.12%
2024/05/27336.882136.1535.60-186,609-0.27%
2024/05/24736.73435.8536.2036,3710.05%
2024/05/233934.8614.135.4835.3524.96,0700.41%
2024/05/229.236.9010.236.4235.15-15,675-0.02%
2024/05/211.134.20334.5035.20-1.95,047-0.04%
2024/05/201131.8100.0032.00114,8370.23%
2024/05/172734.091234.0732.50154,7020.32%
2024/05/16532.8400.0033.4554,0570.12%
2024/05/153.430.121030.1630.45-6.63,758-0.18%
2024/05/14229.45229.1828.9503,5460.00%
2024/05/13328.23227.4528.9513,3850.03%
2024/05/10125.55126.4526.6003,1310.00%
2024/05/09225.7500.0025.7523,0640.07%
2024/05/0700.003.627.7727.60-3.62,846-0.13%
2024/05/0300.001428.3827.80-142,737-0.51%
2024/04/26228.5000.0027.9022,5420.08%
2024/04/23126.45125.5026.1502,4980.00%
2024/04/2200.002.325.1024.90-2.32,484-0.09%
2024/04/1900.001.226.8126.15-1.22,443-0.05%
2024/04/1800.00528.0627.80-52,383-0.21%
2024/04/17128.4500.0028.5012,3460.04%
2024/04/161928.77828.2827.90112,2850.48%
2024/04/151030.153330.2429.40-232,053-1.12%
2024/04/12128.052327.7528.80-221,687-1.30%
2024/04/113926.473926.1426.2001,4200.00%
2024/04/102123.171623.2024.8059850.51%
2024/04/096.522.04622.0522.550.58370.06%
2024/03/180.221.0500.0021.250.27490.03%
2024/03/15521.0500.0021.0557560.66%
2024/03/1400.00121.5021.25-1755-0.13%
2024/03/122222.142022.7022.8027120.28%
2024/03/1100.00121.9521.90-1650-0.15%
2024/02/2200.00120.8520.90-1836-0.12%
2024/02/20220.9000.0021.0028440.24%
2024/02/19120.7500.0020.6518450.12%
2024/01/05322.55222.3521.8519520.10%
2023/10/12220.65220.1520.0507750.00%
2023/10/04218.7500.0018.8029770.20%
2023/09/01121.30121.0520.6001,2620.00%
2023/08/31220.83121.0020.3011,2290.08%
2023/07/1900.00322.1521.30-31,111-0.27%
2023/07/18422.78122.5522.1031,0670.28%
2023/07/17221.58222.1521.5009810.00%
2023/07/1400.00322.7022.35-3940-0.32%
2023/07/1200.00119.6019.90-1762-0.13%
2023/07/10221.4000.0021.4526980.29%
2023/07/07320.85320.7020.4006160.00%
2023/05/04118.2000.0018.3513080.32%
2023/04/1200.00217.5517.60-2162-1.23%
2023/03/100.518.0000.0017.850.51770.28%
2023/02/13017.4500.0017.4501730.00%
2023/02/10017.4500.0017.4501710.00%
2023/02/09317.2000.0017.3031671.79%
2022/12/02017.4000.0017.2502160.01%
2022/11/2100.00217.0016.90-2213-0.93%
2022/11/11216.9000.0016.6522120.94%
2022/09/1200.00119.1019.15-1243-0.41%
2022/07/2700.004.819.6818.70-4.8354-1.35%
2022/07/190.118.2500.0018.150.13610.02%
2022/07/06217.6500.0017.4023640.55%
2022/06/30118.9000.0018.8513590.28%
2022/06/230.419.1000.0019.000.43620.10%
2022/05/2500.00521.3021.45-5445-1.12%
2022/05/242021.831521.7821.6554581.09%
2022/05/13119.5500.0019.5014800.21%
2022/04/27120.1000.0020.0515660.18%
2022/04/18121.2000.0020.9016540.15%
2022/03/1700.00122.4522.60-12,159-0.05%
2022/03/11121.9000.0022.0012,2150.05%
2022/03/0100.00522.6522.55-52,296-0.22%
2022/02/25222.1000.0022.1022,3000.09%
2022/02/23223.35322.8522.95-12,308-0.04%
2022/02/17223.50123.1023.1512,3740.04%
2022/02/153.123.2500.0023.103.12,5830.12%
2022/02/14323.4000.0023.4032,6570.11%
2022/01/0700.00125.7025.60-12,620-0.04%
2022/01/06126.50126.2026.3002,5730.00%
2022/01/0500.00226.0025.60-22,334-0.09%
2021/12/28225.7000.0025.6522,3040.09%
2021/12/2700.00526.0026.20-52,298-0.22%
2021/12/24126.0000.0025.6012,2830.04%
2021/12/2300.00827.0726.40-82,231-0.36%
2021/12/221527.111026.9826.5552,2050.23%
2021/12/20628.961029.0728.30-41,996-0.20%
2021/12/17628.43128.3028.1551,8160.28%
2021/12/16826.28727.0427.7011,4370.07%
2021/12/1500.00525.1025.20-51,304-0.38%
2021/12/13425.05425.1525.7001,2880.00%
2021/12/07525.5900.0025.0551,2350.40%
2021/12/0600.00225.1025.50-21,242-0.16%
2021/12/011025.551025.4325.6501,2550.00%
2021/11/26325.0000.0024.6531,2370.24%
2021/11/18225.50225.0024.7501,1650.00%
2021/11/1700.00224.9025.35-21,164-0.17%
2021/11/1600.00125.4025.30-11,154-0.09%
2021/11/151026.71926.3525.5011,1580.09%
2021/11/12626.2500.0026.2061,2680.47%
2021/11/10324.12323.9323.8001,0750.00%
2021/11/09123.75623.3823.65-51,073-0.47%
2021/11/05522.6500.0022.7051,0630.47%
2021/10/2100.00221.1521.20-21,383-0.14%
2021/10/2000.00121.0020.95-11,428-0.07%
2021/10/19220.9000.0020.8521,4490.14%
2021/10/1800.00120.5020.30-11,487-0.07%
2021/10/13219.6300.0019.7021,7190.12%
2021/10/12119.9000.0019.7011,8830.05%
2021/10/01420.49121.3020.4532,2290.13%
2021/09/29121.4000.0021.3012,2870.04%
2021/09/1500.00123.5023.40-12,673-0.04%
2021/09/0600.00123.5523.40-13,940-0.03%
2021/08/2400.00122.6022.20-15,824-0.02%
2021/08/2300.00122.3522.40-15,897-0.02%
2021/08/19121.6500.0021.2516,0370.02%
2021/08/18221.63122.2522.7016,1960.02%
2021/08/1700.00121.8521.40-16,307-0.02%
2021/08/16121.65121.3521.6506,5300.00%
2021/08/10123.8500.0023.6017,1930.01%
2021/08/09124.2500.0024.2017,2820.01%
2021/08/04325.6300.0025.3537,3700.04%
2021/08/0300.00125.2525.15-17,388-0.01%
2021/08/02124.3000.0024.7517,4250.01%
2021/07/2600.00225.3525.40-27,469-0.03%
2021/07/2300.00124.5024.20-17,694-0.01%
2021/07/22124.0500.0024.0517,8840.01%
2021/07/21125.20125.4524.7508,3560.00%
2021/07/2000.00124.8524.45-18,243-0.01%
2021/07/16125.7000.0025.0018,2950.01%
2021/07/1400.00023.9524.7008,3060.00%
2021/07/12125.0000.0025.3018,3440.01%
2021/07/09125.75126.6025.6508,3230.00%
2021/07/08127.3000.0027.0018,3790.01%
2021/07/06028.0000.0027.3508,7610.00%
2021/07/05528.45828.1627.95-38,914-0.03%
2021/07/02727.21726.7227.4508,8730.00%
2021/07/01126.95127.6026.7008,8530.00%
2021/06/30426.94326.7026.8018,8330.01%
2021/06/2900.00127.0526.50-18,813-0.01%
2021/06/28227.3000.0027.1528,7840.02%
2021/06/25327.52527.1327.00-28,782-0.02%
2021/06/23127.4000.0027.3018,8270.01%
2021/06/22228.1500.0027.9028,7160.02%
2021/06/21528.432028.6828.00-158,557-0.18%
2021/06/18631.28231.1530.5548,4350.05%
2021/06/161130.2300.0030.05118,1610.13%
2021/06/151230.27730.8931.0557,9440.06%
2021/06/10227.85228.1528.2507,5380.00%
2021/06/09128.3500.0027.4517,4200.01%
2021/06/08329.27130.1029.0027,3040.03%
2021/06/07129.40330.1328.40-27,155-0.03%
2021/06/04229.7000.0029.5027,0310.03%
2021/06/0300.00229.7530.55-26,943-0.03%
2021/06/02828.89730.1630.3516,4130.02%
2021/06/01127.60727.5127.60-66,047-0.10%
2021/05/31125.2000.0025.1015,7030.02%
2021/05/28125.4000.0025.3015,6330.02%
2021/05/2700.00325.3025.00-35,535-0.05%
2021/05/26127.00225.3025.60-15,478-0.02%
2021/05/24522.9600.0024.0055,0290.10%
2021/05/2000.002121.2220.75-214,939-0.43%
2021/05/19423.48223.5023.0024,8130.04%
2021/05/18123.50822.7824.15-74,500-0.16%
2021/05/0600.00327.5327.85-34,083-0.07%
2021/05/0500.00129.5029.00-14,018-0.02%
2021/04/29436.5100.0033.8043,8560.10%
2021/04/28533.691334.4034.40-83,592-0.22%
2021/04/272230.127.830.9731.3014.23,4060.42%
2021/04/26229.403.829.4029.40-1.82,890-0.06%
2021/04/2300.00326.7526.75-32,805-0.11%
2021/04/2200.00324.3524.35-32,767-0.11%
2021/04/21121.6000.0022.1512,7500.04%
2021/04/20420.29220.3520.1522,6700.07%
2021/04/19719.94319.9519.9542,5510.16%
2021/04/16818.20218.3518.1562,4240.25%
2021/04/15118.3500.0018.5012,3990.04%
2021/04/14418.3000.0017.4042,3410.17%
2021/04/1300.00419.3118.35-42,274-0.18%
2021/04/12519.991.720.1620.253.32,0940.16%
2021/04/0900.000.318.4518.45-0.31,871-0.02%
2021/03/30316.23116.1016.1022,0440.10%
2021/03/29116.40516.4016.40-42,030-0.20%
2021/03/24115.250.115.2015.200.92,0920.04%
2021/03/2300.00215.6015.30-22,085-0.10%
2021/03/15215.1000.0015.2022,0050.10%
2021/03/02315.3500.0015.0532,1690.14%
2021/02/23515.65215.9015.8032,1690.14%
2021/02/1900.00215.2515.20-21,993-0.10%
2021/02/0500.00113.9513.95-11,946-0.05%
2021/02/0200.00213.8013.75-21,886-0.11%
2021/02/01213.7500.0013.7021,9170.10%
2021/01/29214.4500.0013.9021,9030.11%
2021/01/2600.00114.1014.00-11,806-0.06%
2021/01/2200.00114.1014.25-11,798-0.06%
2021/01/20414.08113.9013.8531,7650.17%
2021/01/13115.1500.0014.9011,8900.05%
2021/01/11215.2000.0015.3021,8590.11%
2021/01/06415.9800.0015.6541,8360.22%
2021/01/05816.5600.0016.6081,7900.45%
2021/01/04116.75516.8716.70-41,767-0.23%
2020/12/30217.60216.6017.2001,7170.00%
2020/12/28716.75616.6716.8011,5180.07%
2020/12/18215.8500.0015.6021,2300.16%
2020/12/1600.00314.4514.35-31,262-0.24%
2020/12/1500.00114.4014.30-11,260-0.08%
2020/12/1400.00114.7014.70-11,254-0.08%
2020/12/10114.9000.0014.5011,2440.08%
2020/12/09514.8800.0014.9051,2310.41%
2020/12/08815.0000.0015.0581,2150.66%
2020/12/07214.9000.0014.7521,1980.17%
2020/12/0300.00815.1014.70-81,189-0.67%
2020/11/26414.2800.0014.3541,1400.35%
2020/11/1100.00313.6013.60-31,174-0.26%
2020/11/06313.6500.0013.6031,1390.26%
2020/11/03513.6700.0013.6051,1720.43%
2020/10/2800.00213.9013.75-21,197-0.17%
2020/10/2700.00313.8513.90-31,195-0.25%
2020/10/15314.2000.0014.1531,0840.28%
2020/10/14414.3000.0014.1041,0700.37%
2020/09/3000.00113.4513.60-11,176-0.09%
2020/09/23114.80114.8014.4501,4120.00%
2020/09/22314.7300.0014.9031,4320.21%
2020/08/3100.00113.9513.75-11,438-0.07%
2020/08/2700.00113.7013.60-11,472-0.07%
2020/08/26213.5500.0013.5021,5170.13%
2020/08/18114.6500.0014.3011,6630.06%
2020/07/20114.35113.9514.1502,1450.00%
2020/07/07114.6000.0014.6512,0820.05%
2020/07/06715.65714.9015.6501,9820.00%
2020/07/0300.00114.2514.25-11,964-0.05%
2020/06/22113.9500.0013.8011,8400.05%
2020/06/1900.00113.4013.40-11,829-0.05%
2020/06/1700.00213.0513.25-21,804-0.11%
2020/06/16213.0000.0012.9521,7980.11%
2020/06/15113.0000.0012.8011,8490.05%
2020/06/0100.000.213.7013.75-0.22,129-0.01%
2020/05/28314.00813.6413.70-52,270-0.22%
2020/05/26113.6500.0013.6012,3820.04%
2020/05/22713.46313.7013.4542,5970.15%
2020/05/1500.00112.7512.90-12,776-0.04%
2020/05/1400.00113.6013.10-12,762-0.04%
2020/05/13113.9000.0013.9012,6490.04%
2020/05/12412.64312.6512.6512,5390.04%
2020/05/0800.00212.4812.25-22,513-0.08%
2020/05/0600.00512.9012.65-52,476-0.20%
2020/05/04112.30212.3012.20-12,448-0.04%
2020/04/29012.6000.0012.6002,4450.00%
2020/04/2800.00313.1812.75-32,422-0.12%
2020/04/2700.00412.5012.50-42,328-0.17%
2020/04/23111.3500.0011.2012,2620.04%
2020/04/21411.6300.0011.0042,2280.18%
2020/04/20211.7500.0011.6522,2070.09%
2020/04/15412.0000.0011.9542,1620.18%
2020/04/1300.00112.3512.05-12,126-0.05%
2020/04/09112.1000.0011.9012,1080.05%
2020/04/0800.00212.2512.25-22,085-0.10%
2020/04/0100.00210.5510.55-21,999-0.10%
2020/03/2600.00111.0511.10-11,970-0.05%
2020/03/2000.00210.7310.85-21,943-0.10%
2020/03/19210.1000.009.9021,9210.10%
2020/03/18111.30311.5511.00-21,863-0.11%
2020/03/17311.4500.0011.1531,8410.16%
2020/03/1600.00112.2512.20-11,808-0.06%
2020/03/12313.77113.6013.6021,7250.12%
2020/03/11114.9000.0014.6011,6680.06%
2020/03/09216.25116.0015.6011,5950.06%
2020/03/0600.00115.4515.55-11,465-0.07%
2020/03/05114.95115.3514.9001,4060.00%
2020/03/023016.253016.6016.0501,2470.00%
2020/02/27316.65316.8516.6001,1610.00%
2020/02/2600.00416.5016.40-41,053-0.38%
2020/02/2500.00315.7815.55-3854-0.35%
2020/02/24615.33615.5315.8007270.00%
2020/02/2100.002514.1914.40-25605-4.13%
2020/02/201013.85213.9013.9085621.42%
2020/02/191614.05314.2014.00135382.41%
2020/02/1800.00313.4013.55-3405-0.74%
2020/02/0500.00310.9011.40-3380-0.79%
2020/02/03310.5000.0010.6033680.81%
2020/01/30112.0000.0011.6013470.29%
2020/01/1700.00112.7012.70-1336-0.30%
2020/01/1600.00212.6512.60-2336-0.59%
2020/01/09312.8500.0012.7033440.87%
2020/01/06213.2500.0013.1523390.59%
2019/12/26213.5500.0013.6023410.59%
2019/12/2400.00113.6013.65-1351-0.28%
2019/12/1800.00314.0514.10-3392-0.76%
2019/12/1600.00313.4513.40-3466-0.64%
2019/12/12413.3500.0013.3544670.86%
2019/12/06113.4500.0013.4014700.21%
2019/12/0400.00313.9013.75-3471-0.64%
2019/12/0200.00213.4513.45-2457-0.44%
2019/11/2800.00213.7013.50-2441-0.45%
2019/11/2700.00913.0213.10-9413-2.18%
2019/11/2600.00512.5012.45-5400-1.25%
2019/11/2500.00512.5012.55-5401-1.24%
2019/11/2200.00112.4012.45-1403-0.25%
2019/11/21112.4500.0012.4514050.25%
2019/11/19112.7000.0012.5514060.25%
2019/11/1800.00212.4512.55-2407-0.49%
2019/11/14212.4000.0012.3524160.48%
2019/11/13212.8000.0012.7024080.49%
2019/11/0500.00213.5013.45-2420-0.48%
2019/10/23313.7000.0013.6035070.59%
2019/10/22113.6500.0013.6515170.19%
2019/10/15113.6500.0013.5517150.14%
2019/10/04113.7500.0013.7017140.14%
2019/10/02513.8500.0013.8557120.70%
2019/09/26214.4000.0014.4026970.29%
2019/09/20513.801.614.1413.803.46410.53%
2019/09/1900.00113.8513.80-1543-0.18%
2019/09/17113.6500.0013.6515430.18%
2019/09/1100.00213.8013.85-2537-0.37%
2019/09/09313.7000.0013.7035330.56%
2019/09/06713.8400.0013.9575271.33%
2019/09/03113.8500.0013.8015170.19%
2019/08/28113.8500.0013.7015090.20%
2019/08/27113.8500.0013.8515090.20%
2019/08/26113.9000.0013.7515070.20%
2019/08/1600.00113.8013.85-1501-0.20%
2019/08/15113.6500.0013.7015010.20%
2019/08/14113.8500.0013.7515020.20%
2019/08/12414.1300.0013.9045060.79%
2019/08/0100.00814.9514.70-8437-1.83%
2019/07/2400.00515.2215.10-5411-1.22%
2019/07/1800.00615.3515.55-6306-1.96%
2019/07/1700.001713.7514.15-17214-7.93%
2019/07/1200.00813.8013.90-8218-3.66%
2019/07/11213.7000.0013.7022230.89%
2019/06/24114.1000.0014.0512560.39%
2019/06/1900.00113.7513.80-1270-0.37%
2019/06/130.613.5500.0013.550.62880.21%
2019/06/12213.3000.0013.4022900.69%
2019/06/05213.6000.0013.5023220.62%
2019/05/23413.3500.0013.3543831.04%
2019/05/15214.6500.0014.6025460.37%
2019/05/13114.5000.0014.5015490.18%
2019/05/10114.9000.0014.7015500.18%
2019/05/0700.00315.7015.60-3555-0.54%
2019/05/0600.00815.7515.60-8676-1.18%
2019/05/0300.00315.8515.95-3673-0.45%
2019/04/10216.3500.0016.3526560.30%
2019/04/09116.5000.0016.6016520.15%
2019/03/25216.10216.2016.2006350.00%
2019/03/22816.8100.0016.6086321.26%
2019/03/19216.9500.0017.2026140.33%
2019/03/15417.0300.0016.9546070.66%
2019/03/1300.00317.5017.35-3600-0.50%
2019/03/12316.7800.0016.8035890.51%
2019/03/11316.6000.0016.8035910.51%
2019/03/08316.5500.0016.7535900.51%
2019/03/07216.80516.9016.90-3589-0.51%
2019/03/05616.8000.0016.7065841.03%
2019/02/27117.10317.3017.10-2571-0.35%
2019/02/26117.9000.0017.7015590.18%
2019/02/22317.6000.0017.6035360.56%
2019/02/21118.10317.8017.95-2523-0.38%
2019/02/20116.851017.1017.80-9463-1.94%
2019/02/19416.25316.4016.2013900.26%
2019/02/1800.00515.7515.75-5368-1.36%
2019/02/14115.6000.0015.8513610.28%
2019/02/13415.6300.0015.5043471.15%
2019/02/12115.3500.0015.4513430.29%
2019/01/29215.6000.0015.6023460.58%
2019/01/28115.7000.0015.8013420.29%
2019/01/25515.801215.8816.00-7329-2.12%
2019/01/21315.3800.0015.2532201.36%
2019/01/0800.00114.8514.85-1217-0.46%
2019/01/0700.00415.2315.05-4217-1.84%
2019/01/0300.00814.4714.45-8229-3.48%
2018/12/28114.6500.0014.6012390.42%
2018/12/22114.8000.0014.5513660.27%
2018/12/20214.6500.0014.6523680.54%
2018/12/06215.6000.0015.5023570.56%
2018/11/14114.6500.0014.6513640.27%
2018/10/3000.00414.2014.15-4397-1.01%
2018/10/29414.10414.4014.0504380.00%
2018/10/26414.5000.0014.2044310.93%
2018/10/25114.50114.9014.3504300.00%
2018/10/2400.00215.2515.40-2427-0.47%
2018/10/23215.1000.0015.1024250.47%
2018/10/19115.30115.4515.4504280.00%
2018/10/0400.00219.0519.25-2397-0.50%
2018/10/02117.4000.0018.0013350.30%
2018/09/1900.00116.7016.70-1329-0.30%
2018/09/17116.4500.0016.4513300.30%
2018/09/14216.6000.0016.5523300.61%
2018/09/1100.00516.8016.60-5331-1.51%
2018/08/2400.00317.0017.10-3389-0.77%
2018/08/23317.0000.0017.1033900.77%
2018/08/15216.9300.0016.9024260.47%
2018/08/13317.15617.5616.85-3422-0.71%
2018/08/10218.5000.0018.2024120.49%
2018/07/27219.5800.0019.5523900.51%
2018/07/20520.1100.0020.0553851.30%
2018/07/18119.75119.8019.8003860.00%
2018/07/16119.9000.0020.1013850.26%
2018/07/13119.9000.0019.9513790.26%
2018/07/11219.9300.0019.9023830.52%
2018/07/06520.60520.8720.0004020.00%
2018/06/28120.8500.0020.8013900.26%
2018/06/2200.00322.0021.80-3391-0.77%
2018/06/21322.1300.0022.0033920.76%
2018/06/2000.00222.5022.40-2391-0.51%
2018/06/1400.00123.0022.55-1384-0.26%
2018/06/11222.2000.0022.2023760.53%
2018/06/0700.00522.8922.85-5379-1.32%
2018/06/0600.00323.1023.20-3374-0.80%
2018/06/05122.1000.0022.0513400.29%
2018/05/28121.2000.0021.7013400.29%
2018/05/25121.2000.0021.3013270.31%
2018/05/22120.5500.0020.6013240.31%
2018/05/18120.5000.0020.5013310.30%
2018/05/16121.0000.0020.8513460.29%
2018/05/14221.1300.0020.8023690.54%
2018/05/10122.3500.0022.3013550.28%
2018/05/0900.00222.5022.55-2357-0.56%
2018/04/24122.7000.0022.5513600.28%
2018/04/1800.00223.5023.50-2365-0.55%
2018/04/16124.30124.1524.0003650.00%
2018/04/1300.00224.2524.10-2361-0.55%
2018/04/12222.6500.0022.8023420.58%
2018/04/11122.70222.6022.75-1342-0.29%
2018/04/09122.9500.0022.7513520.28%
2018/03/30223.3500.0023.2523470.57%
2018/03/06124.7000.0024.5513600.28%
2018/02/2600.00224.7024.60-2377-0.53%
2018/02/2200.001423.8924.25-14384-3.64%
2018/02/2100.00122.3522.40-1372-0.27%
2018/02/12121.6500.0021.8513690.27%
2018/02/09221.4000.0021.7523690.54%
2018/02/081023.3500.0023.15103592.78%
2018/02/06224.00123.5023.3013640.27%
2018/02/05425.7800.0025.8043471.15%
2018/02/01126.6500.0026.6513590.28%
2018/01/24126.9000.0026.8514320.23%
2018/01/23226.9500.0027.0024440.45%
2018/01/0300.00227.1027.30-2529-0.38%
銘異邁向智慧化工廠 親身分享中時電子報－2020/07/24
　資策會協助台灣中小企業數位轉型，銘異科技副營運長宋燦勇就表示，有感整體產業競爭激烈，去年決定與資策...詳全文
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/19
...詳全文
銘異:公告本公司董事會推選董事長Anue鉅亨－2020/06/19
...詳全文
銘異 相關文章