順達 (3211)-元富-潮州券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
--
漲幅
0.00%
成交量
6,477張
產業
上櫃電腦及週邊類股
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	174.25	3	171.83	177.00	1	4,066	0.02%
2024/11/21	5	168.00	5.1	169.75	177.00	-0.1	3,967	0.00%
2024/11/20	1	161.50	4.1	159.75	161.00	-3.1	3,837	-0.08%
2024/11/18	1	153.50	0	0.00	149.00	1	3,706	0.03%
2024/11/15	0.1	148.00	0	0.00	150.00	0.1	3,661	0.00%
2024/11/14	10	150.55	5	151.50	150.50	5	3,625	0.14%
2024/11/13	2	152.25	1.1	152.58	157.50	0.9	2,866	0.03%
2024/11/12	10	137.30	15	140.70	143.50	-5	2,185	-0.23%
2024/11/11	0	0.00	2	133.00	133.00	-2	1,242	-0.16%
2024/11/08	3	120.00	10.1	117.75	121.00	-7.1	1,162	-0.61%
2024/11/07	1	110.00	1.3	107.73	110.00	-0.3	917	-0.03%
2024/11/06	2	106.25	0	0.00	106.00	2	908	0.22%
2024/11/05	0	0.00	0.1	108.00	108.50	-0.1	924	-0.01%
2024/11/04	0	0.00	0.4	106.50	105.50	-0.4	941	-0.04%
2024/11/01	0	0.00	0.3	108.00	107.00	-0.3	993	-0.03%
2024/10/24	3	106.00	0	104.00	106.00	3	1,460	0.21%
2024/10/22	0	0.00	0.1	103.50	104.00	-0.1	1,699	-0.01%
2024/10/18	0	0.00	1	104.00	104.50	-1	1,765	-0.06%
2024/10/09	1	102.00	0	0.00	101.50	1	1,789	0.06%
2024/10/01	1	102.50	0	0.00	103.00	1	1,894	0.05%
2024/09/26	1	104.50	0	0.00	104.00	1	2,074	0.05%
2024/09/24	1	103.00	0	0.00	104.00	1	2,251	0.04%
2024/09/23	1	104.00	0	0.00	102.50	1	2,255	0.04%
2024/09/20	2	105.50	0	0.00	104.00	2	2,291	0.09%
2024/09/19	2	103.00	0	0.00	103.50	2	2,344	0.09%
2024/09/06	3	101.00	0	0.00	101.00	3	2,343	0.13%
2024/08/19	0	0.00	1	103.00	105.00	-1	2,318	-0.04%
2024/08/16	7	103.86	6	103.42	104.00	1	2,293	0.04%
2024/08/14	1	99.60	2	99.10	98.90	-1	2,249	-0.04%
2024/08/13	2	98.85	0	0.00	99.40	2	2,243	0.09%
2024/08/12	0	0.00	1	98.20	97.00	-1	2,231	-0.04%
2024/08/09	1	96.60	2	97.90	96.50	-1	2,225	-0.04%
2024/08/08	1	94.90	1	94.90	94.60	0	2,205	0.00%
2024/08/07	1	97.00	0	0.00	97.00	1	2,194	0.05%
2024/08/06	0	0.00	2	94.70	95.30	-2	2,162	-0.09%
2024/08/05	1	98.80	0	0.00	96.50	1	2,118	0.05%
2024/08/02	2	108.75	1	106.00	105.50	1	2,062	0.05%
2024/08/01	1	110.50	0	0.00	108.50	1	2,043	0.05%
2024/07/31	1	111.50	2	110.50	110.50	-1	2,002	-0.05%
2024/07/30	3	112.67	1	109.54	113.00	2	1,965	0.10%
2024/07/29	8	109.50	14	111.21	110.50	-6	1,811	-0.33%
2024/07/26	7	107.50	1	109.00	105.50	6	1,716	0.35%
2024/07/23	0	0.00	1	105.00	105.00	-1	1,536	-0.07%
2024/07/19	1	99.60	1	101.00	99.50	0	1,440	0.00%
2024/07/18	1	97.80	0	0.00	98.60	1	1,421	0.07%
2024/07/17	0	0.00	9	98.90	99.10	-9	1,414	-0.64%
2024/07/15	1	96.70	1	97.50	97.90	0	1,416	0.00%
2024/07/12	5	97.30	0	0.00	97.40	5	1,426	0.35%
2024/07/10	1	96.70	1	97.70	99.00	0	1,431	0.00%
2024/07/09	4	98.10	8	99.80	98.20	-4	1,430	-0.28%
2024/07/08	9	98.43	1	98.50	98.20	8	1,427	0.56%
2024/07/02	1	111.00	0	0.00	106.00	1	1,445	0.07%
2024/07/01	1	105.50	0	0.00	109.00	1	1,341	0.07%
2024/06/24	0	0.00	1	94.20	93.80	-1	1,127	-0.09%
2024/06/03	0	0.00	1	93.90	94.00	-1	1,662	-0.06%
2024/05/27	1	93.60	0	0.00	93.90	1	1,749	0.06%
2024/05/16	1	92.80	0	0.00	92.80	1	1,776	0.06%
2024/05/06	0	0.00	9	95.20	94.20	-9	1,779	-0.51%
2024/04/30	4	96.58	3	97.50	97.20	1	1,776	0.06%
2024/04/26	1	90.80	0	0.00	90.20	1	1,621	0.06%
2024/04/16	0	0.00	1	85.40	85.70	-1	1,606	-0.06%
2024/04/09	0	0.00	2	91.70	92.00	-2	1,527	-0.13%
2024/04/08	0	92.90	1	92.60	92.70	-1	1,499	-0.07%
2024/04/01	0	0.00	8	94.38	94.00	-8	1,498	-0.53%
2024/03/29	9	95.49	1	94.90	94.40	8	1,554	0.51%
2024/03/27	1	94.30	1	94.30	94.30	0	1,618	0.00%
2024/03/26	0	0.00	1	92.80	92.60	-1	1,606	-0.06%
2024/03/25	1	93.20	0	0.00	93.10	1	1,696	0.06%
2024/03/19	1	92.20	2	93.65	93.20	-1	2,000	-0.05%
2024/03/15	1	91.10	1	90.40	90.80	0	1,997	0.00%
2024/03/13	0	0.00	1	90.50	90.40	-1	2,002	-0.05%
2024/03/12	1	89.20	2	89.70	89.40	-1	1,950	-0.05%
2024/03/11	1	88.20	1	87.30	88.00	0	1,912	0.00%
2024/03/08	2	88.90	1	86.90	87.80	1	1,884	0.05%
2024/03/07	2	88.30	2	87.00	88.30	0	1,781	0.00%
2024/03/06	1	84.80	0	0.00	84.90	1	1,677	0.06%
2024/03/01	0	0.00	1	83.20	83.00	-1	1,588	-0.06%
2024/02/21	0	0.00	1	84.00	83.90	-1	1,509	-0.07%
2024/02/15	0	84.07	0	0.00	83.60	0	1,462	0.00%
2024/02/02	0	0.00	10	84.30	84.30	-10	1,436	-0.70%
2024/01/26	1	86.50	0	0.00	85.60	1	1,395	0.07%
2024/01/25	10	87.60	0	0.00	87.40	10	1,380	0.72%
2024/01/23	0	0.00	10	85.70	85.70	-10	1,324	-0.76%
2024/01/22	0	0.00	10	85.90	86.00	-10	1,318	-0.76%
2024/01/17	0	0.00	1	84.80	84.60	-1	1,304	-0.08%
2024/01/15	1	85.60	0	0.00	86.30	1	1,285	0.08%
2024/01/03	1	88.20	0	0.00	87.70	1	1,173	0.09%
2023/12/27	2	90.30	0	0.00	90.50	2	1,114	0.18%
2023/12/26	2	88.90	0	0.00	88.90	2	1,072	0.19%
2023/12/21	11	98.09	0	0.00	98.00	11	879	1.25%
2023/12/15	12	96.83	3	96.67	96.60	9	600	1.50%
2023/12/14	0	0.00	0.2	91.30	96.50	-0.2	495	-0.03%
2023/12/11	0	0.00	1	85.50	87.50	-1	248	-0.40%
2023/11/16	1.1	80.00	0	0.00	80.00	1.1	167	0.63%
2023/10/31	0	78.90	0	0.00	78.50	0	173	0.01%
2023/10/26	0	78.95	0	0.00	78.80	0	182	0.01%
2023/10/23	0	78.80	0	0.00	78.60	0	199	0.01%
2023/10/13	1	79.40	0	0.00	79.50	1	217	0.46%
2023/10/05	1	80.70	0	0.00	80.70	1	223	0.45%
2023/09/19	0.2	81.80	0	0.00	81.80	0.2	246	0.08%
2023/09/06	0	0.00	1	81.60	81.60	-1	253	-0.39%
2023/09/04	1	80.40	1	80.40	80.70	0	257	0.00%
2023/08/10	1	80.60	1	80.50	80.80	0	298	0.00%
2023/08/04	0	0.00	1	80.50	80.50	-1	294	-0.34%
2023/07/31	0	80.70	0	0.00	80.40	0	290	0.00%
2023/07/26	0	0.00	1	80.90	81.10	-1	278	-0.36%
2023/07/25	1	79.60	0	0.00	80.20	1	272	0.37%
2023/07/24	0	0.00	1	79.60	79.20	-1	269	-0.37%
2023/07/11	0	0.00	2	79.00	78.80	-2	269	-0.74%
2023/07/06	0	0.00	1	79.90	79.80	-1	281	-0.36%
2023/06/13	3	79.73	0	0.00	80.40	3	424	0.71%
2023/06/08	1	81.10	1	81.60	81.40	0	427	0.00%
2023/06/07	0	0.00	3	81.00	81.00	-3	428	-0.70%
2023/06/06	4.1	80.10	0	0.00	79.70	4.1	437	0.94%
2023/05/22	0.4	77.40	0	0.00	77.40	0.4	463	0.08%
2023/05/08	0	0.00	1	76.90	77.00	-1	460	-0.22%
2023/05/03	0.1	77.10	0	0.00	77.00	0.1	466	0.01%
2023/04/28	0	0.00	2	76.35	76.20	-2	469	-0.43%
2023/04/24	0	0.00	1	76.40	76.40	-1	465	-0.22%
2023/04/18	1	77.70	0	0.00	77.40	1	457	0.22%
2023/04/13	0	0.00	1	77.80	77.70	-1	446	-0.22%
2023/03/31	3	82.93	3	82.53	82.70	0	338	0.00%
2023/03/24	2	82.50	0	0.00	82.20	2	292	0.68%
2023/02/22	0	0.00	1	79.10	79.10	-1	152	-0.66%
2023/02/13	0	78.80	0	0.00	79.00	0	164	0.00%
2023/02/06	0	0.00	1	77.80	77.80	-1	155	-0.64%
2023/01/13	1	74.80	0	0.00	74.80	1	135	0.74%
2023/01/11	0	0.00	1	76.00	75.80	-1	133	-0.75%
2022/12/27	1	73.60	0	0.00	73.80	1	137	0.73%
2022/12/23	1	72.60	0	0.00	73.10	1	138	0.72%
2022/12/16	0	0.00	4	74.85	74.80	-4	145	-2.76%
2022/12/09	0	0.00	2	75.30	75.30	-2	147	-1.35%
2022/11/18	2	73.00	0	0.00	72.70	2	149	1.34%
2022/11/17	0	0.00	1	73.40	73.20	-1	149	-0.67%
2022/11/11	2	72.35	0	0.00	72.10	2	156	1.28%
2022/11/10	0.1	71.60	1	72.10	72.00	-0.9	155	-0.58%
2022/11/09	1	71.20	0	0.00	70.20	1	153	0.65%
2022/11/01	0	0.00	1	69.80	69.80	-1	164	-0.61%
2022/10/31	0	0.00	1	68.20	68.40	-1	163	-0.61%
2022/10/28	0.2	68.40	2	67.90	68.00	-1.8	166	-1.08%
2022/10/27	0	0.00	1	68.20	68.40	-1	167	-0.60%
2022/10/24	3	69.03	0	0.00	68.70	3	169	1.77%
2022/10/18	0	0.00	4	69.20	70.00	-4	177	-2.25%
2022/10/07	1	72.60	0	0.00	72.60	1	186	0.54%
2022/10/05	0	0.00	1	72.00	71.80	-1	187	-0.53%
2022/10/04	1	71.50	1	71.50	71.80	0	189	0.00%
2022/10/03	0	0.00	1	70.20	70.60	-1	190	-0.53%
2022/09/29	1	70.10	0	0.00	70.00	1	197	0.51%
2022/09/14	0	0.00	3	76.73	76.40	-3	234	-1.28%
2022/09/06	0	0.00	2	76.10	75.60	-2	247	-0.81%
2022/08/25	2	79.40	0	0.00	79.40	2	254	0.79%
2022/08/23	2	78.75	0	0.00	79.90	2	258	0.77%
2022/08/22	1	79.50	0	0.00	79.30	1	260	0.38%
2022/08/18	1	77.00	0	0.00	78.20	1	258	0.39%
2022/08/10	1	74.20	2	76.30	77.20	-1	274	-0.36%
2022/08/08	3	73.10	0	0.00	73.40	3	276	1.09%
2022/07/27	0	0.00	4	72.80	73.20	-4	332	-1.20%
2022/07/14	3	67.67	1	66.90	68.10	2	384	0.52%
2022/07/04	1	66.30	0	0.00	66.30	1	482	0.21%
2022/06/28	0	0.00	2	74.15	74.00	-2	693	-0.29%
2022/06/27	3	74.97	1	74.40	74.90	2	737	0.27%
2022/06/17	0.1	77.70	0	0.00	77.20	0.1	862	0.01%
2022/06/16	0	0.00	1	79.20	78.00	-1	893	-0.11%
2022/06/13	0	0.00	2	79.80	79.60	-2	992	-0.20%
2022/06/09	0	0.00	2	79.50	79.50	-2	1,084	-0.18%
2022/06/07	2	79.80	0	0.00	79.20	2	1,403	0.14%
2022/06/01	1	80.10	1	80.40	80.30	0	1,452	0.00%
2022/05/31	0	0.00	0	79.50	79.60	0	1,452	0.00%
2022/05/30	2	79.00	0	0.00	79.40	2	1,454	0.14%
2022/05/26	1	78.20	0	0.00	77.80	1	1,453	0.07%
2022/05/25	0	0.00	1	77.70	77.40	-1	1,457	-0.07%
2022/05/23	1	79.00	0	0.00	78.60	1	1,472	0.07%
2022/05/16	2	76.90	0	0.00	76.10	2	1,463	0.14%
2022/05/13	0	0.00	6	75.40	76.60	-6	1,462	-0.41%
2022/05/12	1	75.70	1	74.90	75.00	0	1,474	0.00%
2022/05/11	2	75.00	0	0.00	75.50	2	1,472	0.14%
2022/05/09	0	0.00	2	77.60	77.50	-2	1,463	-0.14%
2022/04/29	2	80.55	0	0.00	80.30	2	1,506	0.13%
2022/04/27	0	79.20	0	0.00	80.40	0	1,511	0.00%
2022/04/26	0	82.85	2	82.40	82.30	-2	1,505	-0.13%
2022/04/25	0	84.20	0	0.00	83.80	0	1,510	0.00%
2022/04/22	0	87.50	1	87.20	87.10	-1	1,525	-0.06%
2022/04/21	0	87.70	0	0.00	87.60	0	1,558	0.00%
2022/04/19	1	87.80	0	0.00	87.80	1	1,580	0.06%
2022/04/18	1	87.50	2	87.90	87.60	-1	1,578	-0.06%
2022/04/15	2	87.10	0	0.00	87.30	2	1,574	0.13%
2022/04/14	1	87.80	0	0.00	88.00	1	1,568	0.06%
2022/04/11	0	89.20	0	0.00	88.50	0	1,545	0.00%
2022/04/08	2	92.47	0	93.40	92.00	2	1,521	0.13%
2022/04/07	1	94.60	6	94.75	94.00	-5	1,508	-0.33%
2022/04/06	3	94.50	0	0.00	96.20	3	1,481	0.20%
2022/04/01	0	0.00	2	113.25	113.00	-2	1,391	-0.14%
2022/03/31	3	112.00	0	0.00	111.50	3	1,325	0.23%
2022/03/30	2	112.50	0	0.00	112.50	2	1,280	0.16%
2022/03/29	1	113.01	2	114.00	113.50	-1	1,237	-0.08%
2022/03/24	4	115.38	2	115.25	115.50	2	1,173	0.17%
2022/03/23	0	0.00	4	115.00	114.50	-4	1,160	-0.34%
2022/03/22	4	114.25	10	114.35	114.50	-6	1,149	-0.52%
2022/03/21	1	113.50	8	113.88	113.50	-7	1,136	-0.62%
2022/03/18	0	0.00	10	116.25	115.50	-10	1,104	-0.91%
2022/03/17	1	116.00	7	116.57	116.50	-6	1,089	-0.55%
2022/03/16	5	119.00	2	117.00	115.00	3	1,066	0.28%
2022/03/14	1	120.50	9	121.00	121.00	-8	967	-0.83%
2022/03/11	1	120.00	4	119.50	120.00	-3	932	-0.32%
2022/03/10	6	120.50	5	120.80	119.50	1	871	0.11%
2022/03/08	0	0.00	1	100.50	101.00	-1	610	-0.16%
2022/03/07	0	0.00	5	103.00	101.50	-5	616	-0.81%
2022/03/03	0	0.00	1	102.50	102.50	-1	652	-0.15%
2022/02/24	3	100.00	0	0.00	100.00	3	714	0.42%
2022/02/23	0	0.00	2.2	101.96	102.00	-2.2	700	-0.31%
2022/02/22	4	101.38	0	0.00	101.00	4	700	0.57%
2022/02/21	0	0.00	1	103.50	103.00	-1	698	-0.14%
2022/02/17	2	101.50	2	101.50	102.00	0	693	0.00%
2022/02/14	0	0.00	0	101.00	100.00	0	689	0.00%
2022/02/11	0	0.00	0.2	104.00	103.00	-0.2	679	-0.03%
2022/02/07	2.1	101.55	0	0.00	102.00	2.1	683	0.31%
2022/01/26	2	101.75	0	0.00	101.50	2	679	0.29%
2022/01/18	1	107.00	0	0.00	106.50	1	702	0.14%
2022/01/14	0	0.00	3	107.67	108.00	-3	668	-0.45%
2022/01/13	0	0.00	6	105.17	105.50	-6	638	-0.94%
2022/01/12	0	0.00	5	102.80	102.50	-5	617	-0.81%
2022/01/10	0	0.00	2.3	101.93	101.50	-2.3	622	-0.37%
2022/01/07	0	0.00	3	102.50	101.50	-3	622	-0.48%
2021/12/30	3	102.50	8	102.13	102.50	-5	621	-0.80%
2021/12/24	1	100.00	0	0.00	100.50	1	624	0.16%
2021/12/23	0	0.00	0.2	99.50	99.40	-0.2	621	-0.03%
2021/12/17	2	98.70	0	0.00	98.40	2	611	0.33%
2021/12/10	3	99.97	0	0.00	100.00	3	597	0.50%
2021/12/09	9	100.17	0	0.00	100.00	9	599	1.50%
2021/12/06	0.5	102.50	0	0.00	100.50	0.5	599	0.08%
2021/12/02	2	100.25	0	0.00	99.60	2	594	0.34%
2021/12/01	0	0.00	0.4	102.00	101.50	-0.4	600	-0.06%
2021/11/24	0	0.00	1	98.90	99.00	-1	541	-0.18%
2021/11/08	1	93.90	0	0.00	93.90	1	587	0.17%
2021/11/01	2	98.10	10	97.70	97.80	-8	597	-1.34%
2021/10/25	0	0.00	1	94.10	94.50	-1	525	-0.19%
2021/10/20	0	0.00	2	94.50	94.50	-2	538	-0.37%
2021/10/19	2	94.10	0	0.00	94.50	2	539	0.37%
2021/10/14	0	91.00	0	0.00	90.80	0	570	0.00%
2021/10/13	0	92.25	0	0.00	91.90	0	574	0.00%
2021/10/01	1.2	95.11	0	0.00	94.00	1.2	758	0.16%
2021/09/28	0.1	97.40	0	0.00	97.40	0.1	848	0.01%
2021/09/23	10	96.60	0	0.00	96.90	10	952	1.05%
2021/09/06	2	97.70	2	97.10	96.00	0	1,199	0.00%
2021/09/02	0	0.00	1	97.70	97.00	-1	1,177	-0.08%
2021/08/31	0.2	94.00	0	0.00	93.20	0.2	1,161	0.02%
2021/08/25	0	0.00	1	92.60	93.30	-1	1,184	-0.08%
2021/08/19	0	0.00	2	91.00	90.30	-2	1,213	-0.16%
2021/08/16	0	92.75	0	0.00	91.70	0	1,194	0.00%
2021/08/13	0	97.75	0	0.00	97.30	0	1,178	0.00%
2021/08/12	1	99.10	0	0.00	98.80	1	1,178	0.08%
2021/08/10	1	99.70	1	99.10	99.30	0	1,189	0.00%
2021/08/06	0	101.50	4	100.75	100.50	-4	1,225	-0.33%
2021/08/04	0	0.00	1	101.50	101.00	-1	1,276	-0.08%
2021/08/02	0	0.00	2	100.00	100.50	-2	1,303	-0.15%
2021/07/28	0	0.00	1	103.00	103.00	-1	1,349	-0.07%
2021/07/26	1	103.00	0	0.00	104.00	1	1,408	0.07%
2021/07/16	2	107.50	0	0.00	107.50	2	1,434	0.14%
2021/07/15	1	116.00	0	0.00	116.50	1	1,400	0.07%
2021/07/13	2	117.00	0	0.00	115.50	2	1,347	0.15%
2021/07/09	0	0.00	1	117.00	117.00	-1	1,319	-0.08%
2021/07/06	2	115.50	1	115.50	115.50	1	1,361	0.07%
2021/07/05	3	118.67	3	119.33	119.00	0	1,362	0.00%
2021/07/02	1	114.50	1	115.50	115.50	0	1,322	0.00%
2021/06/28	2	112.50	0	0.00	111.50	2	1,298	0.15%
2021/06/24	1	111.00	1	114.00	114.50	0	1,260	0.00%
2021/06/22	2	105.00	1	105.00	105.00	1	1,174	0.09%
2021/06/21	1	106.50	0	0.00	105.50	1	1,196	0.08%
2021/06/18	0	0.00	1	106.50	108.00	-1	1,259	-0.08%
2021/06/16	0	105.50	0	0.00	105.00	0	1,570	0.00%
2021/06/15	1	105.00	0	0.00	106.00	1	1,678	0.06%
2021/06/02	1	108.00	0	0.00	107.50	1	2,243	0.04%
2021/05/28	0	0.00	1	109.00	109.00	-1	2,291	-0.04%
2021/05/26	1	111.50	0	0.00	110.50	1	2,316	0.04%
2021/05/21	2	105.00	0	0.00	106.50	2	2,358	0.08%
2021/05/17	0	100.00	2	102.00	101.50	-2	2,515	-0.08%
2021/05/14	1	108.50	2	107.50	106.00	-1	2,522	-0.04%
2021/05/13	1	103.50	0	0.00	104.00	1	2,536	0.04%
2021/05/12	3.2	102.43	2	99.05	101.00	1.2	2,534	0.05%
2021/05/11	0	107.00	0	0.00	106.00	0	2,505	0.00%
2021/05/07	1	112.00	0	0.00	113.00	1	2,522	0.04%
2021/05/06	2	109.76	9	112.33	109.00	-7	2,553	-0.27%
2021/05/05	2	113.73	9	113.00	113.00	-7	2,531	-0.28%
2021/05/04	10.1	107.34	2	107.75	111.50	8.1	2,532	0.32%
2021/05/03	7.1	113.51	0	0.00	113.00	7.1	2,490	0.29%
2021/04/28	1	119.50	0	0.00	119.00	1	2,469	0.04%
2021/04/27	1	119.50	0	0.00	119.00	1	2,474	0.04%
2021/04/22	0	0.00	1	120.50	119.00	-1	2,510	-0.04%
2021/04/21	1	119.50	0	0.00	119.50	1	2,498	0.04%
2021/04/20	4	120.13	0	0.00	120.50	4	2,499	0.16%
2021/04/16	0	0.00	1	122.50	121.50	-1	2,524	-0.04%
2021/04/15	1	121.00	0	0.00	120.00	1	2,547	0.04%
2021/04/14	1	116.00	1	120.00	121.00	0	2,616	0.00%
2021/04/12	0	0.00	2	122.25	121.50	-2	2,599	-0.08%
2021/04/09	1	125.50	0	0.00	124.00	1	2,588	0.04%
2021/04/07	2.1	126.99	1	126.50	126.50	1.1	2,539	0.04%
2021/04/01	2	124.00	0	0.00	126.00	2	2,492	0.08%
2021/03/25	1	122.00	2	121.00	121.00	-1	2,402	-0.04%
2021/03/24	4	123.75	1	124.00	124.00	3	2,374	0.13%
2021/03/23	6	124.17	1	123.00	122.50	5	2,350	0.21%
2021/03/22	3	133.67	2	135.00	127.50	1	2,282	0.04%
2021/03/19	2	130.50	3	131.83	132.50	-1	2,123	-0.05%
2021/03/18	0	0.00	5	126.20	127.50	-5	1,976	-0.25%
2021/03/17	1	124.00	1	126.00	121.50	0	1,878	0.00%
2021/03/16	3	118.67	1	119.50	119.00	2	1,784	0.11%
2021/03/15	1	119.50	0	0.00	120.00	1	1,774	0.06%
2021/03/12	0	0.00	4	118.88	122.00	-4	1,786	-0.22%
2021/03/10	1	118.00	4	114.25	112.00	-3	1,635	-0.18%
2021/03/09	0	0.00	2	108.00	110.00	-2	1,483	-0.13%
2021/03/08	1	108.50	2	107.75	107.00	-1	1,465	-0.07%
2021/03/05	1	105.50	1	105.50	106.00	0	1,459	0.00%
2021/03/04	2	106.75	4	107.38	107.50	-2	1,467	-0.14%
2021/03/03	1	103.00	0	0.00	105.00	1	1,469	0.07%
2021/03/02	1	108.00	0	0.00	106.50	1	1,459	0.07%
2021/02/26	2	107.25	0	0.00	109.00	2	1,478	0.14%
2021/02/25	0	0.00	1	105.00	108.00	-1	1,490	-0.07%
2021/02/24	1	108.50	1	105.50	105.50	0	1,486	0.00%
2021/02/23	1	105.50	0	0.00	106.00	1	1,456	0.07%
2021/02/22	3	106.17	0	0.00	107.00	3	1,440	0.21%
2021/02/19	2	106.50	1	107.00	107.50	1	1,385	0.07%
2021/02/17	1	95.90	1	97.80	98.10	0	1,300	0.00%
2021/02/05	1	92.90	0	0.00	93.90	1	1,256	0.08%
2021/02/04	2	92.60	0	0.00	93.40	2	1,227	0.16%
2021/02/01	1	89.00	2	89.15	89.00	-1	1,169	-0.09%
2021/01/29	0.2	90.00	1	90.40	89.90	-0.8	1,160	-0.07%
2021/01/28	1	92.30	0	0.00	89.30	1	1,121	0.09%
2021/01/25	2	88.25	0	0.00	88.30	2	1,048	0.19%
2021/01/22	0	0.00	1	88.90	89.00	-1	1,043	-0.10%
2021/01/19	2	89.75	0	0.00	89.90	2	1,019	0.20%
2021/01/18	0	0.00	1	90.50	90.10	-1	1,003	-0.10%
2021/01/15	0	0.00	1	87.90	87.00	-1	964	-0.10%
2021/01/13	4	88.00	0	0.00	88.00	4	941	0.42%
2021/01/11	0	0.00	1	89.40	89.00	-1	904	-0.11%
2021/01/08	1	88.50	1	88.50	88.70	0	886	0.00%
2021/01/07	3	90.37	3	88.43	90.20	0	854	0.00%
2021/01/06	0	0.00	1	86.20	86.00	-1	778	-0.13%
2020/12/29	2	84.10	0	0.00	84.20	2	722	0.28%
2020/12/28	1	84.10	0	0.00	84.20	1	721	0.14%
2020/12/24	2	83.90	0	0.00	84.50	2	720	0.28%
2020/12/14	0	85.00	0	0.00	85.20	0	725	0.00%
2020/12/07	0	0.00	1.2	84.62	84.80	-1.2	617	-0.19%
2020/12/04	0	0.00	2	82.90	82.80	-2	589	-0.34%
2020/12/03	0	0.00	1	82.90	82.60	-1	597	-0.17%
2020/11/30	0	0.00	3	84.10	83.60	-3	630	-0.48%
2020/11/25	4	83.83	0	0.00	83.50	4	601	0.66%
2020/11/24	0	0.00	2	82.65	83.00	-2	560	-0.36%
2020/11/23	2	79.70	0	0.00	79.90	2	518	0.39%
2020/11/12	0	0.00	1	80.30	79.50	-1	575	-0.17%
2020/11/11	0	80.00	0	0.00	80.00	0	580	0.01%
2020/11/02	1	78.70	0	0.00	78.90	1	680	0.15%
2020/10/29	1	79.20	0	0.00	79.20	1	740	0.14%
2020/10/28	0	0.00	1	80.00	79.60	-1	782	-0.13%
2020/10/22	1	78.40	0.2	78.90	78.80	0.8	989	0.08%
2020/10/20	0	0.00	2	79.20	79.20	-2	1,039	-0.19%
2020/10/13	0	79.50	0	0.00	79.30	0	1,094	0.00%
2020/09/24	1	79.60	0	0.00	79.80	1	1,195	0.08%
2020/09/23	0	0.00	1	80.90	80.90	-1	1,203	-0.08%
2020/09/11	0	0.00	1	82.30	81.80	-1	1,371	-0.07%
2020/09/10	0	82.20	1	82.20	82.10	-1	1,379	-0.07%
2020/09/09	1	82.10	0	0.00	82.40	1	1,399	0.07%
2020/09/07	1	83.90	0	0.00	82.20	1	1,427	0.07%
2020/09/04	1	82.30	2	82.25	82.50	-1	1,417	-0.07%
2020/09/03	2	83.00	0	0.00	83.00	2	1,418	0.14%
2020/08/25	2	81.20	0	0.00	80.90	2	1,478	0.14%
2020/08/17	1	82.30	0	0.00	82.40	1	1,619	0.06%
2020/08/13	1	80.60	1	81.00	81.10	0	1,776	0.00%
2020/08/12	0	81.40	2	80.90	81.20	-2	1,786	-0.11%
2020/08/11	1	81.80	2	81.85	81.40	-1	1,791	-0.06%
2020/08/10	2	83.00	0	0.00	83.00	2	1,793	0.11%
2020/08/06	2	82.90	1	82.20	82.10	1	1,790	0.06%
2020/08/03	0	0.00	2	85.20	84.70	-2	1,760	-0.11%
2020/07/31	0	0.00	2	83.90	83.40	-2	1,743	-0.11%
2020/07/30	4	82.38	4	82.40	83.40	0	1,732	0.00%
2020/07/29	6	80.17	1	80.20	80.50	5	1,674	0.30%
2020/07/28	0	0.00	3	75.80	76.20	-3	1,595	-0.19%
2020/07/22	0.1	77.70	0	0.00	77.50	0.1	1,606	0.00%
2020/07/20	0	0.00	1	76.50	76.00	-1	1,698	-0.06%
2020/07/15	0	77.20	1	77.40	77.10	-1	1,784	-0.06%
2020/07/10	0	76.80	0	0.00	76.70	0	1,922	0.00%
2020/07/09	1	77.50	1	77.50	77.70	0	1,933	0.00%
2020/07/08	1	77.00	3	77.00	77.30	-2	1,927	-0.10%
2020/07/02	0	0.00	5	77.20	77.00	-5	1,968	-0.25%
2020/06/30	0	0.00	3	76.20	76.20	-3	1,972	-0.15%
2020/06/29	3	80.40	5	80.80	80.20	-2	1,928	-0.10%
2020/06/24	0	0.00	1	80.30	81.30	-1	1,890	-0.05%
2020/06/22	0	0.00	1	80.20	80.50	-1	1,907	-0.05%
2020/06/18	0	0.00	5	80.30	80.70	-5	1,966	-0.25%
2020/06/17	1	80.00	0	0.00	80.60	1	1,976	0.05%
2020/06/16	0	79.80	0	0.00	79.70	0	2,030	0.00%
2020/06/10	0	0.00	1	82.00	82.00	-1	2,110	-0.05%
2020/06/09	1	81.50	0	0.00	81.70	1	2,161	0.05%
2020/06/08	1	81.20	1	82.70	81.40	0	2,206	0.00%
2020/06/01	5	83.60	0	0.00	83.30	5	2,502	0.20%
2020/05/29	1	82.00	2	81.85	81.90	-1	2,498	-0.04%
2020/05/28	3	83.20	0	0.00	81.20	3	2,491	0.12%
2020/05/27	1	82.90	2	84.10	84.10	-1	2,464	-0.04%
2020/05/26	0	0.00	1	84.90	83.10	-1	2,452	-0.04%
2020/05/25	1	80.00	1	82.30	82.50	0	2,387	0.00%
2020/05/22	1	80.70	0	0.00	80.80	1	2,366	0.04%
2020/05/21	3	80.07	7	80.37	81.20	-4	2,337	-0.17%
2020/05/20	0	0.00	11	76.45	77.50	-11	2,247	-0.49%
2020/05/13	5	74.50	0	0.00	74.60	5	2,130	0.23%
2020/05/11	0	74.40	1	73.90	74.40	-1	2,130	-0.05%
2020/05/07	0	0.00	2	72.55	72.70	-2	2,149	-0.09%
2020/05/06	2	71.60	0	0.00	71.60	2	2,138	0.09%
2020/05/05	2	70.55	1	70.80	70.90	1	2,137	0.05%
2020/05/04	0	0.00	2	70.40	70.30	-2	2,166	-0.09%
2020/04/30	2	71.40	0	0.00	71.30	2	2,191	0.09%
2020/04/28	0	0.00	1	71.10	70.70	-1	2,274	-0.04%
2020/04/27	1	71.30	0	0.00	70.60	1	2,351	0.04%
2020/04/22	1	68.00	0	0.00	69.40	1	2,599	0.04%
2020/04/21	0	0.00	1	68.90	68.80	-1	2,581	-0.04%
2020/04/17	2	67.95	6	68.00	67.80	-4	2,490	-0.16%
2020/04/16	0	0.00	6	67.78	68.50	-6	2,442	-0.25%
2020/04/15	2	67.15	1	68.30	67.60	1	2,404	0.04%
2020/04/13	0.2	65.50	0	0.00	65.50	0.2	2,338	0.01%
2020/04/10	5	65.40	1	65.60	65.70	4	2,359	0.17%
2020/04/09	1	64.50	2	64.60	64.90	-1	2,350	-0.04%
2020/04/08	5	64.74	0	0.00	65.20	5	2,327	0.21%
2020/04/06	1	63.80	0	0.00	64.30	1	2,276	0.04%
2020/03/31	0.1	62.80	0	0.00	62.60	0.1	2,239	0.00%
2020/03/27	7	63.96	2	62.70	62.90	5	2,215	0.23%
2020/03/26	1.1	61.37	0	0.00	62.80	1.1	2,174	0.05%
2020/03/25	6.1	62.66	4	61.90	61.70	2.1	2,154	0.10%
2020/03/24	1	62.40	1	62.40	61.70	0	2,111	0.00%
2020/03/20	1	62.00	1	62.00	62.20	0	2,068	0.00%
2020/03/19	1	60.30	11	59.67	59.70	-10	2,006	-0.50%
2020/03/10	0	0.00	1	66.00	67.90	-1	1,784	-0.06%
2020/03/09	2	67.15	0	0.00	66.90	2	1,730	0.12%
2020/03/06	14	68.70	11.2	68.31	68.80	2.8	1,679	0.17%
2020/03/05	0	0.00	2	65.80	65.80	-2	1,506	-0.13%
2020/02/27	0	0.00	7	58.19	58.20	-7	1,497	-0.47%
2020/02/25	2	60.00	0	0.00	59.90	2	1,500	0.13%
2020/02/21	0	0.00	1	60.80	61.10	-1	1,510	-0.07%
2020/02/20	3	60.07	0	0.00	60.00	3	1,526	0.20%
2020/02/19	0	0.00	6	60.10	60.30	-6	1,529	-0.39%
2020/02/14	0	61.40	0	0.00	61.20	0	1,570	0.00%
2020/02/11	2	59.20	1	59.20	59.30	1	1,633	0.06%
2020/02/10	1	58.40	0	0.00	58.60	1	1,748	0.06%
2020/02/06	0	0.00	1	63.40	63.60	-1	1,771	-0.06%
2020/02/05	1	62.10	1	62.90	62.00	0	1,767	0.00%
2020/02/04	1	64.90	1	63.90	63.90	0	1,742	0.00%
2020/01/31	2	66.65	1	66.90	66.50	1	1,739	0.06%
2020/01/30	0	0.00	10	63.70	64.00	-10	1,680	-0.60%
2020/01/20	22	69.75	3	69.37	69.80	19	1,608	1.18%
2020/01/17	0	0.00	1	64.40	65.50	-1	1,322	-0.08%
2020/01/03	1	61.10	0	0.00	61.30	1	1,420	0.07%
2019/12/23	0	0.00	1	61.50	61.50	-1	1,534	-0.07%
2019/12/17	1	61.10	0	0.00	61.00	1	1,690	0.06%
2019/12/13	0	0.00	1	61.20	61.00	-1	1,696	-0.06%
2019/12/11	2	61.40	0	0.00	62.00	2	1,691	0.12%
2019/12/06	7	60.51	0	0.00	60.20	7	1,688	0.41%
2019/12/05	2	62.50	0	0.00	63.00	2	1,669	0.12%
2019/12/04	2	62.30	0	0.00	62.50	2	1,684	0.12%
2019/12/02	6	62.43	0	0.00	62.30	6	1,700	0.35%
2019/11/29	2	64.45	0	0.00	64.30	2	1,676	0.12%
2019/11/28	3	65.00	0	0.00	65.00	3	1,669	0.18%
2019/11/27	0	0.00	5	65.06	65.10	-5	1,658	-0.30%
2019/11/25	3	62.50	0	0.00	63.50	3	1,622	0.18%
2019/11/15	0	0.00	1	64.40	64.50	-1	1,534	-0.07%
2019/11/13	0	0.00	1	63.70	63.60	-1	1,496	-0.07%
2019/11/11	2	62.10	4	64.30	61.90	-2	1,461	-0.14%
2019/11/08	1	63.90	1	64.10	64.70	0	1,422	0.00%
2019/11/07	4	66.03	8	66.08	64.50	-4	1,378	-0.29%
2019/11/06	1	61.90	1	64.20	63.90	0	1,247	0.00%
2019/10/31	1	61.00	1	61.50	60.40	0	1,124	0.00%
2019/10/24	1	59.40	0	0.00	59.80	1	997	0.10%
2019/10/23	0	0.00	2	59.20	58.80	-2	981	-0.20%
2019/10/22	2	60.10	1	59.00	59.40	1	970	0.10%
2019/10/21	1	61.50	0	0.00	60.20	1	948	0.11%
2019/10/17	1	59.60	0	0.00	59.50	1	899	0.11%
2019/10/15	0	0.00	2	58.10	59.00	-2	847	-0.24%
2019/10/07	2	56.10	0	0.00	56.10	2	727	0.28%
2019/10/03	0	0.00	1	54.30	54.30	-1	693	-0.14%
2019/10/02	1	54.60	0	0.00	54.80	1	694	0.14%
2019/10/01	0	0.00	5	53.38	54.10	-5	681	-0.73%
2019/09/27	1	52.60	0	0.00	52.60	1	677	0.15%
2019/09/23	0	0.00	2	54.40	55.50	-2	682	-0.29%
2019/09/20	0	0.00	1	52.90	52.90	-1	594	-0.17%
2019/09/16	6	51.80	6	51.55	51.50	0	561	0.00%
2019/09/11	0	0.00	5	51.40	51.50	-5	552	-0.91%
2019/09/10	1	51.40	0	0.00	51.30	1	544	0.18%
2019/09/09	5	51.90	0	0.00	51.20	5	531	0.94%
2019/09/06	6	50.50	6	50.20	50.10	0	488	0.00%
2019/09/04	0	0.00	2	49.90	49.95	-2	480	-0.42%
2019/08/07	2	47.75	0	0.00	47.80	2	486	0.41%
2019/08/05	1	47.25	0	0.00	47.30	1	501	0.20%
2019/08/01	2	49.35	4	48.80	48.60	-2	510	-0.39%
2019/07/24	0	0.00	8	47.86	47.75	-8	585	-1.37%
2019/07/03	2	48.30	0	0.00	48.10	2	687	0.29%
2019/07/02	0	0.00	1	51.60	51.50	-1	664	-0.15%
2019/06/13	1	50.00	0	0.00	50.20	1	686	0.15%
2019/06/12	2	50.60	1	50.50	50.60	1	695	0.14%
2019/05/17	4	47.84	0	0.00	47.75	4	1,025	0.39%
2019/05/14	4	47.60	0	0.00	48.00	4	1,117	0.36%
2019/05/13	1	48.40	0	0.00	48.40	1	1,169	0.09%
2019/04/30	3	49.05	1	49.80	49.65	2	1,243	0.16%
2019/04/29	2	50.40	3	50.30	50.60	-1	1,203	-0.08%
2019/04/26	3	51.67	0	0.00	51.50	3	1,202	0.25%
2019/04/25	0	0.00	2	52.30	52.50	-2	1,201	-0.17%
2019/04/22	1	51.00	0	0.00	51.00	1	1,211	0.08%
2019/04/10	1	52.20	2	52.10	52.00	-1	1,342	-0.07%
2019/04/03	1	51.30	0	0.00	51.20	1	1,359	0.07%
2019/04/01	0	0.00	7	50.80	50.60	-7	1,362	-0.51%
2019/03/28	1	50.60	5	50.80	50.20	-4	1,363	-0.29%
2019/03/19	1	51.10	0	0.00	51.00	1	1,473	0.07%
2019/03/15	2	51.00	0	0.00	51.10	2	1,558	0.13%
2019/03/12	1	50.50	0	0.00	50.70	1	1,647	0.06%
2019/03/06	6	51.18	2	51.40	51.00	4	1,583	0.25%
2019/03/05	0	0.00	1	53.10	52.60	-1	1,540	-0.06%
2019/02/27	2	51.50	0	0.00	52.10	2	1,486	0.13%
2019/02/26	0	0.00	2	51.20	51.40	-2	1,461	-0.14%
2019/02/20	1	51.30	0	0.00	51.10	1	1,418	0.07%
2019/02/19	1	50.80	0	0.00	51.00	1	1,431	0.07%
2019/02/15	1	50.80	1	51.00	51.00	0	1,395	0.00%
2019/02/14	20	51.90	25	51.42	52.00	-5	1,361	-0.37%
2019/02/13	2	50.90	1	50.40	50.40	1	1,329	0.08%
2019/02/12	0	0.00	5	49.97	49.90	-5	1,295	-0.39%
2019/02/11	3	48.40	0	0.00	48.70	3	1,237	0.24%
2019/01/28	1	46.75	0	0.00	46.80	1	1,187	0.08%
2019/01/25	2	47.60	0	0.00	47.00	2	1,191	0.17%
2019/01/24	0	0.00	1	47.45	47.70	-1	1,177	-0.08%
2019/01/18	0	0.00	1	46.70	46.85	-1	1,150	-0.09%
2019/01/10	0	0.00	1	46.95	47.30	-1	1,067	-0.09%
2019/01/09	1	46.45	5	47.25	46.95	-4	1,047	-0.38%
2019/01/04	2	44.10	0	0.00	44.40	2	966	0.21%
2018/12/27	0	0.00	1	45.40	44.95	-1	961	-0.10%
2018/12/26	0	0.00	3	45.70	44.40	-3	951	-0.32%
2018/12/25	2	44.80	0	0.00	44.80	2	947	0.21%
2018/12/20	1	44.55	0	0.00	44.20	1	955	0.10%
2018/12/19	1	44.90	0	0.00	44.70	1	947	0.11%
2018/12/18	0.1	44.70	0	0.00	44.95	0.1	949	0.01%
2018/12/17	1	45.15	10	45.63	44.60	-9	938	-0.96%
2018/12/14	7	44.24	0	0.00	44.45	7	920	0.76%
2018/12/13	3	45.12	0	0.00	44.60	3	922	0.33%
2018/12/12	11	45.06	6	45.26	44.95	5	912	0.55%
2018/12/11	0	0.00	2	45.10	45.15	-2	882	-0.23%
2018/12/10	6	44.93	7	44.39	44.30	-1	895	-0.11%
2018/12/07	1	43.50	1	43.75	43.80	0	875	0.00%
2018/12/06	0	0.00	1	43.35	43.20	-1	924	-0.11%
2018/12/04	2	42.70	0	0.00	42.00	2	1,017	0.20%
2018/12/03	3	42.82	3	42.77	42.80	0	1,257	0.00%
2018/11/30	3	42.22	0	0.00	42.30	3	1,385	0.22%
2018/11/29	1	42.00	0	0.00	41.90	1	1,382	0.07%
2018/11/28	1	41.85	0	0.00	42.00	1	1,387	0.07%
2018/11/27	0	0.00	2	41.48	41.85	-2	1,387	-0.14%
2018/11/26	2	41.20	0	0.00	41.05	2	1,386	0.14%
2018/11/23	3	40.87	0	0.00	40.85	3	1,387	0.22%
2018/11/20	0	42.15	0	0.00	42.05	0	1,383	0.00%
2018/11/19	2.1	42.20	0	0.00	42.25	2.1	1,378	0.15%
2018/11/16	0	0.00	2	41.65	41.80	-2	1,359	-0.15%
2018/11/02	1	40.05	0	0.00	40.05	1	1,330	0.08%
2018/11/01	1	40.10	0	0.00	40.20	1	1,314	0.08%
2018/10/31	1	37.80	0	0.00	38.80	1	1,294	0.08%
2018/10/30	0	0.00	1	37.50	37.50	-1	1,290	-0.08%
2018/10/26	1	37.35	0	0.00	37.35	1	1,285	0.08%
2018/10/19	0.1	38.55	0	0.00	38.45	0.1	1,262	0.00%
2018/10/11	1	37.45	1	37.40	37.65	0	1,235	0.00%
2018/10/09	1	41.00	0	0.00	40.70	1	1,213	0.08%
2018/10/08	1	40.90	0	0.00	41.10	1	1,209	0.08%
2018/10/05	2	40.38	1	41.10	40.40	1	1,197	0.08%
2018/10/04	1	41.45	0	0.00	41.50	1	1,180	0.08%
2018/10/03	4	41.48	0	0.00	41.80	4	1,175	0.34%
2018/09/28	3	43.40	0	0.00	43.45	3	1,133	0.26%
2018/09/27	3	43.77	0	0.00	44.10	3	1,122	0.27%
2018/09/26	0	0.00	1	43.10	43.00	-1	1,104	-0.09%
2018/09/21	2	42.60	1	42.75	42.70	1	1,108	0.09%
2018/09/20	1	42.85	0	0.00	42.35	1	1,109	0.09%
2018/09/18	1.1	43.08	0	0.00	42.70	1.1	1,086	0.10%
2018/09/17	2	44.05	0	0.00	43.70	2	1,068	0.19%
2018/09/13	0	0.00	1	45.10	45.25	-1	987	-0.10%
2018/09/12	1	46.90	5.4	46.03	45.95	-4.4	947	-0.46%
2018/09/11	4	46.29	0	0.00	46.05	4	876	0.46%
2018/09/07	10	44.26	6	45.38	43.25	4	693	0.58%
2018/09/06	3	43.20	5	43.32	44.30	-2	448	-0.45%
2018/08/21	0	40.35	0	0.00	40.40	0	318	0.00%
2018/08/20	0.1	40.50	0	0.00	40.45	0.1	317	0.02%
2018/07/19	0.1	38.05	0	0.00	38.00	0.1	291	0.03%
2018/07/10	0	0.00	1	37.10	37.05	-1	316	-0.32%
2018/06/20	0.1	40.80	0	0.00	40.70	0.1	290	0.03%
2018/05/31	0	0.00	10	40.05	40.30	-10	287	-3.48%
2018/05/18	0.1	40.00	0	0.00	40.00	0.1	311	0.02%
2018/05/08	2	39.40	0	0.00	39.85	2	385	0.52%
2018/04/25	0	0.00	15	39.42	39.80	-15	470	-3.19%
2018/04/24	0	0.00	5	39.30	39.30	-5	510	-0.98%
2018/02/22	0.1	42.55	0	0.00	42.45	0.1	766	0.01%
2018/01/22	0.1	48.45	0	0.00	48.35	0.1	922	0.01%
2018/01/19	0	0.00	1	47.75	47.40	-1	926	-0.11%
2018/01/18	0	0.00	1	48.00	48.00	-1	945	-0.11%
2018/01/17	2	49.20	0	0.00	48.50	2	927	0.22%