晟德 (4123)-元富-潮州券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
52.40
漲跌
▲3.00
漲幅
+6.07%
成交量
13,859張
產業
上櫃生技醫療類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	52.00	52.40	-1	2,569	-0.04%
2024/06/14	1	48.60	3	48.85	49.40	-2	2,355	-0.08%
2024/06/11	1	49.35	1	48.20	48.15	0	2,278	0.00%
2024/06/07	2	48.55	2	48.73	48.40	0	2,273	0.00%
2024/06/06	0	0.00	3	50.50	50.50	-3	2,080	-0.14%
2024/06/05	3	49.47	0.1	49.95	50.80	2.9	1,907	0.15%
2024/06/03	1	47.25	10	47.80	47.35	-9	1,594	-0.56%
2024/05/31	1	46.65	0	0.00	47.15	1	1,528	0.07%
2024/05/30	0	44.95	0	0.00	45.40	0	1,452	0.00%
2024/05/28	0	0.00	1	45.15	45.20	-1	1,458	-0.07%
2024/05/27	0	0.00	0.1	44.65	44.60	-0.1	1,507	-0.01%
2024/05/24	0	45.02	0	0.00	45.00	0	1,516	0.00%
2024/05/23	2	45.50	1	45.50	45.40	1	1,525	0.07%
2024/05/22	0	45.57	0	0.00	45.35	0	1,511	0.00%
2024/05/20	0	45.75	1	45.90	46.00	-1	1,516	-0.07%
2024/05/17	1	45.20	0	0.00	46.00	1	1,511	0.07%
2024/05/16	0	0.00	2	45.00	44.90	-2	1,513	-0.13%
2024/05/15	0	0.00	0.4	45.65	44.75	-0.4	1,503	-0.03%
2024/05/14	0	0.00	2	45.60	45.40	-2	1,494	-0.13%
2024/05/10	0	44.75	1	44.55	45.05	-1	1,418	-0.07%
2024/05/09	1	45.30	2	45.15	45.30	-1	1,405	-0.07%
2024/05/08	0	0.00	2	44.95	44.65	-2	1,382	-0.14%
2024/04/29	1	43.40	0	0.00	43.60	1	1,581	0.06%
2024/04/16	0	0.00	3.4	42.68	42.50	-3.4	1,679	-0.20%
2024/04/12	1	44.00	0	0.00	43.80	1	1,663	0.06%
2024/04/11	3	44.52	0	0.00	44.25	3	1,656	0.18%
2024/03/29	0.1	43.35	0	0.00	43.25	0.1	1,641	0.01%
2024/03/27	0	0.00	2	43.45	43.45	-2	1,648	-0.12%
2024/03/25	0.1	43.40	0	0.00	43.50	0.1	1,656	0.01%
2024/03/19	0	0.00	1	42.65	42.70	-1	1,644	-0.06%
2024/03/15	0	0.00	2	43.35	42.85	-2	1,628	-0.12%
2024/03/13	2	43.28	2	43.45	43.35	0	1,580	0.00%
2024/03/11	0	0.00	1	45.10	45.15	-1	1,509	-0.07%
2024/03/08	0	0.00	1	45.15	45.15	-1	1,515	-0.07%
2024/03/05	0.1	46.60	0.4	47.30	46.80	-0.3	1,495	-0.02%
2024/03/04	1	47.30	4	47.10	47.00	-3	1,491	-0.20%
2024/02/29	0	0.00	2	47.55	47.55	-2	1,500	-0.13%
2024/02/23	0	0.00	0.2	45.65	45.65	-0.2	1,418	-0.01%
2024/02/21	0	0.00	1	46.35	46.15	-1	1,399	-0.07%
2024/02/05	0.2	45.45	0	0.00	45.45	0.2	1,458	0.01%
2024/02/01	1	46.25	1	46.10	46.10	0	1,469	0.00%
2024/01/31	1	45.70	1	45.70	45.65	0	1,479	0.00%
2024/01/29	0	0.00	1	46.75	46.35	-1	1,497	-0.07%
2024/01/26	1	47.45	1	47.00	46.20	0	1,496	0.00%
2024/01/25	3	48.72	0	0.00	47.60	3	1,468	0.20%
2024/01/24	0	0.00	2	48.35	48.35	-2	1,421	-0.14%
2024/01/22	1	46.60	1	46.35	46.25	0	1,370	0.00%
2024/01/16	0	0.00	6	46.55	46.65	-6	1,365	-0.44%
2024/01/15	2	45.00	0	0.00	45.10	2	1,302	0.15%
2024/01/10	0	0.00	0.2	43.45	43.25	-0.2	1,309	-0.02%
2024/01/05	1	44.15	0	0.00	44.40	1	1,320	0.08%
2024/01/03	0	0.00	10	44.65	44.10	-10	1,332	-0.75%
2023/12/29	10	44.30	0.1	44.50	44.30	9.9	1,337	0.74%
2023/12/22	1	44.30	0	0.00	44.30	1	1,292	0.08%
2023/12/21	0	0.00	1	44.45	44.45	-1	1,294	-0.08%
2023/12/20	6	44.80	0	0.00	44.95	6	1,284	0.47%
2023/12/19	0	0.00	1	44.90	44.80	-1	1,282	-0.08%
2023/12/18	0	0.00	1	45.10	44.90	-1	1,284	-0.08%
2023/12/12	0	0.00	1	45.65	45.65	-1	1,295	-0.08%
2023/12/07	0	0.00	3	46.87	46.45	-3	1,303	-0.23%
2023/12/06	2	46.75	0	0.00	46.50	2	1,306	0.15%
2023/12/01	1	46.05	0	0.00	46.05	1	1,370	0.07%
2023/11/30	0	0.00	1	45.55	45.55	-1	1,364	-0.07%
2023/11/27	0	0.00	0	45.80	45.30	0	1,369	0.00%
2023/11/24	0	44.60	0	0.00	44.70	0	1,355	0.00%
2023/11/23	0	0.00	0.1	44.20	44.15	-0.1	1,357	-0.01%
2023/11/22	0	0.00	1.1	44.20	44.10	-1.1	1,372	-0.08%
2023/11/21	0	44.00	0	0.00	44.30	0	1,395	0.00%
2023/11/20	0.2	44.10	0	0.00	44.00	0.2	1,422	0.01%
2023/11/16	0	43.15	0	0.00	43.55	0	1,452	0.00%
2023/11/13	1.1	41.92	0	0.00	42.35	1.1	1,475	0.07%
2023/11/10	0	45.60	0	0.00	45.25	0	1,433	0.00%
2023/11/09	2	45.60	0	0.00	45.50	2	1,466	0.14%
2023/11/08	1	45.85	2	46.08	46.00	-1	1,665	-0.06%
2023/11/07	1	45.50	0	0.00	45.75	1	1,687	0.06%
2023/11/01	0	0.00	1	45.05	45.05	-1	1,819	-0.05%
2023/10/30	1	46.50	0	0.00	46.50	1	1,900	0.05%
2023/10/27	0	0.00	1	46.90	46.90	-1	1,899	-0.05%
2023/10/26	1	45.80	0	0.00	45.65	1	1,929	0.05%
2023/10/24	2	45.83	0	0.00	45.85	2	2,138	0.09%
2023/10/23	1	45.55	1	45.40	45.40	0	2,302	0.00%
2023/10/20	0	0.00	1	44.80	45.15	-1	2,477	-0.04%
2023/10/19	0.1	45.15	0	0.00	45.20	0.1	2,659	0.00%
2023/10/18	4	44.71	0.4	44.60	44.40	3.6	2,981	0.12%
2023/10/16	1.3	45.60	0	0.00	45.30	1.3	4,726	0.03%
2023/10/13	1	45.55	0	0.00	45.50	1	4,890	0.02%
2023/10/11	0.3	45.52	0	0.00	45.10	0.3	5,244	0.01%
2023/10/04	1	45.15	0	0.00	45.05	1	5,341	0.02%
2023/09/28	0	0.00	1	45.85	45.85	-1	5,681	-0.02%
2023/09/26	0.1	45.53	0	0.00	45.20	0.1	5,859	0.00%
2023/09/22	1	45.40	0	0.00	45.35	1	5,982	0.02%
2023/09/21	3	45.62	0	0.00	45.50	3	6,071	0.05%
2023/09/19	0	0.00	3	46.80	46.50	-3	6,222	-0.05%
2023/09/18	3	46.85	0	0.00	46.90	3	6,234	0.05%
2023/09/15	2	46.50	1.6	46.49	46.30	0.4	6,255	0.01%
2023/09/14	0	0.00	2	46.53	46.60	-2	6,257	-0.03%
2023/09/13	1	46.25	1	46.55	46.50	0	6,272	0.00%
2023/09/11	0	46.35	0	0.00	46.20	0	6,319	0.00%
2023/09/08	2	45.98	1	46.35	46.25	1	6,346	0.02%
2023/09/07	1	51.20	4	51.40	51.50	-3	6,345	-0.05%
2023/08/28	4	49.88	0	0.00	49.70	4	7,113	0.06%
2023/08/25	0	49.70	0	0.00	50.60	0	7,109	0.00%
2023/08/24	1	49.75	0	0.00	49.80	1	7,096	0.01%
2023/08/21	0.1	50.70	0	0.00	50.60	0.1	7,071	0.00%
2023/08/18	1	50.20	0	0.00	50.30	1	7,083	0.01%
2023/08/17	2	50.80	0	0.00	51.00	2	7,098	0.03%
2023/08/15	3	51.43	0	0.00	51.80	3	7,067	0.04%
2023/08/14	7	52.03	3	52.10	52.00	4	7,037	0.06%
2023/08/11	0.1	58.50	0	0.00	57.70	0.1	6,868	0.00%
2023/08/10	3	57.67	0	0.00	57.50	3	6,945	0.04%
2023/08/09	2.1	59.41	0	0.00	59.30	2.1	7,020	0.03%
2023/08/07	6	58.02	0	0.00	59.20	6	7,133	0.08%
2023/08/04	3	58.60	0	0.00	58.80	3	7,128	0.04%
2023/08/02	1	59.50	7	59.40	59.10	-6	7,135	-0.08%
2023/08/01	1	60.20	1	60.50	59.80	0	7,140	0.00%
2023/07/31	1	59.71	2	59.50	59.50	-1	7,232	-0.01%
2023/07/28	0.2	60.70	6	60.75	60.30	-5.8	7,232	-0.08%
2023/07/27	0	0.00	6	61.93	61.80	-6	7,137	-0.08%
2023/07/26	4.1	63.10	1	63.00	61.80	3.1	7,080	0.04%
2023/07/25	6.1	62.11	5	63.16	63.40	1.1	6,969	0.02%
2023/07/24	4.2	62.54	2	62.15	61.80	2.2	6,873	0.03%
2023/07/21	10.8	63.16	9	63.58	62.40	1.8	6,799	0.03%
2023/07/20	23.1	65.23	30	63.90	63.30	-6.9	6,578	-0.10%
2023/07/19	36	62.65	10.2	64.95	65.20	25.8	5,805	0.44%
2023/07/18	0	0.00	0.6	59.10	59.30	-0.6	5,037	-0.01%
2023/07/17	0	0.00	30.3	59.20	59.20	-30.3	5,101	-0.59%
2023/07/14	2	56.00	2	56.00	56.10	0	4,918	0.00%
2023/07/13	2	54.85	0.7	54.90	55.00	1.3	4,875	0.03%
2023/07/10	0	0.00	1	55.60	55.80	-1	4,878	-0.02%
2023/07/06	2	57.70	5	57.02	57.10	-3	4,714	-0.06%
2023/07/05	1	56.50	2	56.85	56.60	-1	4,533	-0.02%
2023/07/03	5	54.60	4	55.20	55.00	1	4,378	0.02%
2023/06/30	3	55.47	3	55.30	55.40	0	4,329	0.00%
2023/06/29	1	54.80	4	55.28	55.10	-3	4,285	-0.07%
2023/06/28	3	53.97	3	54.33	54.50	0	4,205	0.00%
2023/06/27	6	54.53	0	0.00	54.70	6	4,142	0.14%
2023/06/26	2	52.80	0	0.00	53.10	2	4,044	0.05%
2023/06/21	2	52.95	2	53.15	53.00	0	4,030	0.00%
2023/06/19	4	53.10	0	0.00	52.80	4	4,013	0.10%
2023/06/16	0	0.00	1	53.00	53.00	-1	3,998	-0.03%
2023/06/15	0	0.00	1	52.60	52.60	-1	3,976	-0.03%
2023/06/14	1	53.30	1	53.40	53.10	0	3,951	0.00%
2023/06/12	0	0.00	0.5	54.10	54.00	-0.5	3,891	-0.01%
2023/06/09	3	55.07	3	55.27	55.50	0	3,805	0.00%
2023/06/08	6	55.72	3	55.86	55.50	3	3,726	0.08%
2023/06/07	5	53.98	3	54.77	54.90	2	3,511	0.06%
2023/06/06	5	53.04	4	53.03	52.70	1	3,277	0.03%
2023/06/05	8	51.50	5	51.40	51.90	3	3,130	0.10%
2023/06/02	3	51.20	0	0.00	50.80	3	3,070	0.10%
2023/05/25	0	0.00	6	50.90	50.60	-6	2,996	-0.20%
2023/05/23	2	50.35	12.3	51.16	51.20	-10.3	2,968	-0.35%
2023/05/22	1	50.00	3	50.50	50.40	-2	2,941	-0.07%
2023/05/19	5	49.80	0	0.00	49.70	5	2,925	0.17%
2023/05/18	6	50.07	0	0.00	50.10	6	2,895	0.21%
2023/05/17	3	50.53	1	50.40	50.30	2	2,870	0.07%
2023/05/16	18	50.48	14	51.12	50.50	4	2,835	0.14%
2023/05/15	5.1	48.69	1	47.90	49.05	4.1	2,725	0.15%
2023/05/12	2	50.85	2.2	51.62	52.00	-0.2	2,581	-0.01%
2023/05/11	9.3	49.31	2	49.05	49.05	7.3	2,480	0.29%
2023/05/10	1	50.60	1	50.70	51.00	0	2,398	0.00%
2023/05/09	1	50.60	0	0.00	51.00	1	2,378	0.04%
2023/05/08	1	52.40	0	0.00	51.60	1	2,322	0.04%
2023/05/05	1	52.30	2	52.20	52.40	-1	2,277	-0.04%
2023/05/04	0	0.00	2	52.60	53.00	-2	2,150	-0.09%
2023/05/03	1.2	51.75	0	0.00	51.30	1.2	2,072	0.06%
2023/04/26	1	52.00	0	0.00	52.10	1	1,860	0.05%
2023/04/25	2.4	50.65	1	50.60	51.20	1.4	1,751	0.08%
2023/04/24	2	51.90	8.3	51.79	52.00	-6.3	1,649	-0.38%
2023/04/20	2	51.70	0	0.00	50.10	2	1,408	0.14%
2023/04/19	0	0.00	1	50.70	50.40	-1	1,181	-0.08%
2023/04/18	1	48.35	0.3	48.00	48.05	0.7	1,054	0.06%
2023/04/17	4	48.03	3	48.35	48.25	1	1,035	0.10%
2023/04/14	1	48.15	37.5	48.11	48.00	-36.5	1,014	-3.60%
2023/04/13	1	48.30	0	0.00	48.30	1	993	0.10%
2023/04/12	0	0.00	1	46.80	46.70	-1	933	-0.11%
2023/04/11	0.1	46.80	0.1	46.85	46.75	0	930	0.00%
2023/04/10	2	47.00	0	0.00	47.00	2	949	0.21%
2023/04/06	0.2	46.27	5	46.55	46.55	-4.8	1,157	-0.42%
2023/03/31	0.4	46.15	0	0.00	46.15	0.4	1,154	0.03%
2023/03/30	0	0.00	0.3	46.55	46.35	-0.3	1,149	-0.03%
2023/03/28	0.3	45.78	1.2	46.13	45.55	-0.9	1,143	-0.08%
2023/03/27	1	46.00	0	0.00	46.00	1	1,178	0.08%
2023/03/24	1.2	45.38	2	45.90	46.25	-0.8	1,183	-0.07%
2023/03/23	2	45.35	1	45.80	45.75	1	1,184	0.08%
2023/03/20	0.1	44.28	0	0.00	44.90	0.1	1,246	0.01%
2023/03/17	0	0.00	16	44.47	44.40	-16	1,253	-1.28%
2023/03/13	0	0.00	1	46.35	46.50	-1	1,354	-0.07%
2023/03/09	0	0.00	1	47.30	47.55	-1	1,368	-0.07%
2023/03/08	6	47.83	0	0.00	47.50	6	1,372	0.44%
2023/03/06	0	0.00	1.3	48.29	48.10	-1.3	1,352	-0.09%
2023/02/24	1	47.30	0	0.00	47.30	1	1,361	0.07%
2023/02/21	0	0.00	1	47.70	47.50	-1	1,362	-0.07%
2023/02/09	1	47.85	0	0.00	47.90	1	1,395	0.07%
2023/02/06	0	0.00	1	48.30	48.10	-1	1,375	-0.07%
2023/01/13	1	45.40	0	0.00	45.55	1	1,332	0.08%
2023/01/12	0	0.00	0.4	46.00	45.30	-0.4	1,336	-0.03%
2023/01/11	1	46.30	1	46.35	46.00	0	1,334	0.00%
2023/01/10	0.1	46.35	0	0.00	46.05	0.1	1,338	0.01%
2023/01/03	2	46.80	0	0.00	46.55	2	1,352	0.15%
2022/12/28	3	48.08	3	47.70	47.65	0	1,345	0.00%
2022/12/27	2	48.18	1	48.40	48.80	1	1,332	0.08%
2022/12/26	2	49.60	3	49.18	49.80	-1	1,264	-0.08%
2022/12/22	0	0.00	5	45.75	46.05	-5	1,116	-0.45%
2022/12/20	3	47.25	23	46.77	46.15	-20	1,127	-1.77%
2022/12/19	3	48.38	2	48.90	48.40	1	1,135	0.09%
2022/12/15	2	47.78	0	0.00	47.25	2	1,106	0.18%
2022/12/13	0	0.00	4	48.50	48.30	-4	1,100	-0.36%
2022/12/08	1	47.15	2	46.95	47.20	-1	1,046	-0.10%
2022/12/07	3	47.47	7	46.21	47.35	-4	1,031	-0.39%
2022/12/06	1	46.40	1	45.15	45.00	0	958	0.00%
2022/12/05	2	45.55	2	45.95	46.25	0	962	0.00%
2022/12/01	7.1	45.18	2	45.35	46.10	5.1	1,045	0.49%
2022/11/30	0	0.00	3	44.37	44.45	-3	1,048	-0.29%
2022/11/25	4	43.88	0	0.00	43.65	4	1,101	0.36%
2022/11/17	0	42.75	0	0.00	43.30	0	1,201	0.00%
2022/11/15	1	43.75	0	0.00	43.35	1	1,210	0.08%
2022/11/14	0	42.97	0	0.00	43.35	0	1,217	0.00%
2022/11/11	1	43.60	40	44.40	43.50	-39	1,197	-3.26%
2022/11/10	0.2	45.20	0	0.00	44.95	0.2	1,156	0.02%
2022/11/09	0	0.00	4	44.90	44.95	-4	1,161	-0.34%
2022/11/08	2	44.35	8	44.58	44.50	-6	1,174	-0.51%
2022/11/07	10	44.12	1	44.35	44.20	9	1,180	0.76%
2022/11/04	0.1	43.95	0.3	44.00	43.85	-0.2	1,188	-0.02%
2022/11/02	0.1	44.50	0	0.00	44.35	0.1	1,195	0.01%
2022/11/01	0	0.00	2	43.85	43.60	-2	1,195	-0.17%
2022/10/31	4	43.40	2	43.75	43.55	2	1,197	0.17%
2022/10/28	1.3	43.30	0	0.00	43.20	1.3	1,203	0.11%
2022/10/25	6.1	44.55	0	0.00	43.35	6.1	1,208	0.51%
2022/10/24	4	44.95	1	44.50	44.30	3	1,210	0.25%
2022/10/21	4	44.60	0	0.00	44.40	4	1,223	0.33%
2022/10/18	0	0.00	0.1	45.85	46.25	-0.1	1,270	-0.01%
2022/10/17	0	0.00	1	45.70	45.70	-1	1,270	-0.08%
2022/10/14	0	46.00	0.4	45.90	45.75	-0.4	1,269	-0.03%
2022/10/12	0.4	48.90	0	0.00	46.75	0.4	1,260	0.03%
2022/10/07	0.2	47.77	0	0.00	47.25	0.2	1,258	0.02%
2022/10/06	1.1	46.52	0	0.00	47.00	1.1	1,255	0.09%
2022/10/05	2	46.85	0	0.00	46.55	2	1,259	0.16%
2022/10/03	0.1	46.05	0	0.00	45.90	0.1	1,251	0.01%
2022/09/29	3	45.85	3	46.22	45.60	0	1,239	0.00%
2022/09/26	1	45.82	1	47.20	46.40	0	1,230	0.00%
2022/09/23	1.1	49.19	0	0.00	48.35	1.1	1,226	0.09%
2022/09/22	2	48.90	1	49.05	49.40	1	1,249	0.08%
2022/09/21	1.1	49.87	0	0.00	49.35	1.1	1,278	0.09%
2022/09/20	1	50.10	0	0.00	50.10	1	1,263	0.08%
2022/09/16	2	51.20	2	51.20	51.30	0	1,293	0.00%
2022/09/15	0.4	52.09	0	0.00	51.60	0.4	1,297	0.03%
2022/09/12	2	51.90	0	0.00	51.90	2	1,305	0.15%
2022/09/08	1	51.20	3	51.43	52.20	-2	1,287	-0.16%
2022/09/07	6	60.67	2	60.50	60.60	4	1,246	0.32%
2022/09/06	7	61.17	0.3	62.07	60.80	6.7	1,199	0.56%
2022/09/05	4.5	63.03	8	62.48	62.20	-3.5	1,181	-0.30%
2022/09/02	0.1	63.10	0	0.00	62.80	0.1	1,166	0.01%
2022/09/01	1.7	62.86	10	62.74	62.60	-8.3	1,157	-0.71%
2022/08/31	4.1	63.40	1	64.20	62.90	3.1	1,144	0.27%
2022/08/30	0	0.00	2	62.75	62.80	-2	1,088	-0.18%
2022/08/29	4.1	60.97	3	61.97	62.00	1.1	1,066	0.10%
2022/08/26	0	62.10	0	0.00	61.70	0	1,042	0.00%
2022/08/25	0.1	62.00	4	61.95	61.70	-3.9	1,038	-0.38%
2022/08/24	0.3	61.90	3	61.97	61.90	-2.7	1,032	-0.26%
2022/08/23	0.1	61.00	2	61.20	61.00	-1.9	1,019	-0.19%
2022/08/19	1	60.70	0	0.00	61.10	1	1,003	0.10%
2022/08/18	2	60.70	0	0.00	60.50	2	991	0.20%
2022/08/16	0.1	60.90	2	60.85	60.60	-1.9	983	-0.20%
2022/08/15	0	0.00	1	60.50	60.30	-1	975	-0.10%
2022/08/12	1	59.10	1	59.00	59.40	0	957	0.00%
2022/08/11	0.1	59.00	0	0.00	58.90	0.1	949	0.01%
2022/08/10	0	0.00	2	58.15	58.10	-2	944	-0.21%
2022/08/09	0	0.00	1	58.00	58.00	-1	937	-0.11%
2022/08/05	2	57.50	1	57.60	57.60	1	956	0.10%
2022/08/02	1	58.30	8	58.13	58.10	-7	970	-0.72%
2022/08/01	0.1	58.80	6	58.88	58.70	-5.9	977	-0.61%
2022/07/29	2	58.80	1	58.70	58.60	1	986	0.10%
2022/07/28	0	0.00	4	59.03	58.30	-4	995	-0.40%
2022/07/27	1	59.00	1	59.30	58.90	0	985	0.00%
2022/07/26	0	0.00	2	59.55	59.50	-2	982	-0.20%
2022/07/25	1	59.60	5	59.52	59.60	-4	973	-0.41%
2022/07/22	2	58.10	0	0.00	57.90	2	938	0.21%
2022/07/21	3	58.00	0	0.00	58.10	3	963	0.31%
2022/07/20	2	57.80	1	57.80	57.80	1	973	0.10%
2022/07/19	1	57.30	0	0.00	57.40	1	1,012	0.10%
2022/07/15	3	56.93	3	57.00	57.00	0	1,111	0.00%
2022/07/13	7	57.79	0	0.00	57.20	7	1,170	0.60%
2022/07/12	4	57.85	0	0.00	57.10	4	1,343	0.30%
2022/07/11	4	57.83	4	58.53	58.30	0	1,347	0.00%
2022/07/08	6	58.08	0	0.00	58.00	6	1,354	0.44%
2022/07/07	5	57.32	1	57.90	57.80	4	1,354	0.30%
2022/07/06	3	57.93	3	58.57	57.20	0	1,360	0.00%
2022/07/05	5	57.76	3	58.27	58.10	2	1,361	0.15%
2022/07/04	10	57.70	0	0.00	57.40	10	1,359	0.74%
2022/07/01	0.1	58.10	0	0.00	58.10	0.1	1,361	0.00%
2022/06/28	2	60.90	0	0.00	60.40	2	1,288	0.16%
2022/06/27	3	61.30	0	0.00	60.80	3	1,298	0.23%
2022/06/23	2	59.15	0	0.00	58.50	2	1,288	0.16%
2022/06/21	0	0.00	0.3	59.30	59.60	-0.3	1,314	-0.02%
2022/06/20	1	59.00	0	0.00	58.60	1	1,380	0.07%
2022/06/17	1	59.40	0	0.00	59.00	1	1,356	0.07%
2022/06/16	0	0.00	2	60.00	59.50	-2	1,367	-0.15%
2022/06/15	1	59.10	0	0.00	59.00	1	1,367	0.07%
2022/06/14	5	58.78	0	0.00	59.10	5	1,368	0.37%
2022/06/02	1	59.90	0	0.00	59.50	1	1,357	0.07%
2022/06/01	1.1	60.55	0	0.00	60.20	1.1	1,369	0.08%
2022/05/31	1.2	59.70	0	0.00	59.90	1.2	1,360	0.09%
2022/05/30	1	59.40	2	59.20	59.40	-1	1,357	-0.07%
2022/05/24	3	58.33	1	59.20	58.30	2	1,381	0.14%
2022/05/23	1	58.50	0	0.00	59.00	1	1,380	0.07%
2022/05/19	1	58.70	0	0.00	58.80	1	1,427	0.07%
2022/05/11	1	60.30	0	0.00	59.90	1	1,421	0.07%
2022/05/05	0	0.00	10	61.60	61.70	-10	1,442	-0.69%
2022/05/03	1.1	62.85	11	62.59	62.50	-9.9	1,428	-0.69%
2022/04/28	1	63.00	0	0.00	62.70	1	1,437	0.07%
2022/04/27	0.1	62.90	0	0.00	62.70	0.1	1,438	0.01%
2022/04/25	2	63.85	1	63.70	63.60	1	1,392	0.07%
2022/04/22	0.2	65.80	2	66.50	65.70	-1.8	1,352	-0.13%
2022/04/21	0	0.00	4	66.23	66.20	-4	1,327	-0.30%
2022/04/19	0.1	64.40	0	0.00	64.40	0.1	1,257	0.00%
2022/04/18	29	66.79	8	65.84	65.80	21	1,217	1.72%
2022/04/14	0	0.00	1	63.10	62.90	-1	1,040	-0.10%
2022/04/13	0	0.00	1	62.60	62.20	-1	1,037	-0.10%
2022/04/11	3	62.73	0	0.00	62.60	3	1,037	0.29%
2022/04/08	0	0.00	1	62.80	63.00	-1	1,035	-0.10%
2022/04/07	3	62.57	0	0.00	62.30	3	1,033	0.29%
2022/04/06	1	63.00	0	0.00	63.40	1	1,029	0.10%
2022/04/01	0.1	62.40	0	0.00	62.40	0.1	1,021	0.01%
2022/03/31	1	62.30	4	62.60	62.60	-3	1,019	-0.29%
2022/03/30	6	62.93	2	63.70	62.80	4	1,045	0.38%
2022/03/29	6	63.00	2	63.55	63.50	4	1,053	0.38%
2022/03/28	4.5	62.68	0	0.00	62.80	4.5	1,038	0.43%
2022/03/25	7	62.91	3	62.73	62.40	4	1,028	0.39%
2022/03/24	0	0.00	1	62.80	62.70	-1	1,018	-0.10%
2022/03/23	13	61.68	36.1	61.88	62.20	-23.1	997	-2.31%
2022/03/22	0	0.00	5	60.38	60.50	-5	934	-0.53%
2022/03/21	0	0.00	18	60.08	60.40	-18	939	-1.92%
2022/03/09	1	56.30	1	57.20	57.00	0	967	0.00%
2022/03/03	1	59.50	8	59.80	59.60	-7	987	-0.71%
2022/03/02	0	0.00	23	59.53	59.30	-23	1,003	-2.29%
2022/03/01	28	58.80	0.6	59.10	59.30	27.4	1,004	2.73%
2022/02/25	11	58.85	0	0.00	58.80	11	1,000	1.10%
2022/02/22	0	0.00	4	60.08	60.00	-4	1,019	-0.39%
2022/02/21	1	61.60	30	61.80	61.30	-29	1,012	-2.86%
2022/02/16	1	61.30	13	60.98	61.00	-12	1,031	-1.16%
2022/02/11	0	0.00	1	60.90	60.60	-1	1,082	-0.09%
2022/02/10	0	0.00	4.1	61.21	61.10	-4.1	1,107	-0.37%
2022/02/07	1	59.30	0	0.00	59.70	1	1,149	0.09%
2022/01/20	0	0.00	0.1	58.30	58.10	-0.1	1,431	-0.01%
2022/01/19	1	58.60	0	0.00	58.50	1	1,436	0.07%
2022/01/18	1	59.10	0	0.00	59.10	1	1,437	0.07%
2022/01/13	24	58.97	4	59.25	59.10	20	1,448	1.38%
2022/01/12	8	59.09	0	0.00	58.70	8	1,462	0.55%
2022/01/10	0.7	59.50	0	0.00	59.50	0.7	1,476	0.05%
2022/01/07	24	59.72	0	0.00	59.50	24	1,501	1.60%
2022/01/06	29	60.01	9	59.90	60.00	20	1,499	1.33%
2021/12/29	4	60.93	0	0.00	60.40	4	1,519	0.26%
2021/12/28	3	61.00	0	0.00	61.00	3	1,531	0.20%
2021/12/27	1	61.20	0	0.00	60.90	1	1,551	0.06%
2021/12/24	5.1	61.38	0	0.00	61.00	5.1	1,546	0.33%
2021/12/23	3	62.33	0	0.00	62.60	3	1,519	0.20%
2021/12/21	0.1	61.10	0	0.00	61.30	0.1	1,497	0.01%
2021/12/20	1	61.50	0	0.00	61.30	1	1,505	0.07%
2021/12/17	1	61.10	0	0.00	60.50	1	1,503	0.07%
2021/12/16	2	61.40	0	0.00	61.20	2	1,507	0.13%
2021/12/15	1.1	61.38	0	0.00	61.60	1.1	1,508	0.07%
2021/12/09	1	61.90	0	0.00	61.70	1	1,579	0.06%
2021/12/08	2	61.85	1	62.40	61.80	1	1,633	0.06%
2021/12/03	1	61.90	0	0.00	62.10	1	1,721	0.06%
2021/12/01	4	61.30	0	0.00	61.10	4	1,793	0.22%
2021/11/26	0	0.00	2	62.30	62.30	-2	1,916	-0.10%
2021/11/24	2.1	61.82	0	0.00	62.20	2.1	1,921	0.11%
2021/11/23	4	61.80	0	0.00	61.70	4	1,938	0.21%
2021/11/18	0	0.00	2	63.50	63.50	-2	1,917	-0.10%
2021/11/16	0	0.00	2	62.30	62.70	-2	1,923	-0.10%
2021/11/15	7	62.21	2	62.00	62.60	5	1,931	0.26%
2021/11/12	8	63.18	7	62.99	62.80	1	1,901	0.05%
2021/11/11	0	0.00	0.3	64.80	64.20	-0.3	1,889	-0.02%
2021/11/10	1	64.50	2	64.35	64.50	-1	1,975	-0.05%
2021/11/09	9.1	64.37	0	0.00	64.20	9.1	1,971	0.46%
2021/11/08	1	65.20	2	65.70	65.20	-1	1,974	-0.05%
2021/11/05	7	65.47	0	0.00	65.40	7	1,983	0.35%
2021/11/04	4	66.18	2	66.85	66.30	2	1,988	0.10%
2021/11/03	1	66.80	14	66.70	66.60	-13	1,983	-0.66%
2021/11/02	7	65.36	3	65.00	65.50	4	1,956	0.20%
2021/11/01	14.1	65.63	7	66.01	65.30	7.1	1,930	0.37%
2021/10/29	38	66.76	24	66.57	66.50	14	1,919	0.73%
2021/10/21	3	59.33	0	0.00	59.00	3	1,980	0.15%
2021/10/20	3.7	60.12	0	0.00	59.40	3.7	1,992	0.19%
2021/10/19	0	60.60	1.4	60.29	60.60	-1.4	1,985	-0.07%
2021/10/18	1.2	58.91	0	0.00	58.90	1.2	1,974	0.06%
2021/10/13	0.1	56.10	0	0.00	55.70	0.1	2,034	0.00%
2021/10/12	0	0.00	2	56.25	55.80	-2	2,032	-0.10%
2021/10/08	3	57.30	0	0.00	57.00	3	2,063	0.15%
2021/10/04	0	58.43	0	0.00	57.20	0	2,120	0.00%
2021/10/01	3	60.60	0	0.00	59.40	3	2,110	0.14%
2021/09/30	2	60.70	1.2	61.18	60.90	0.8	2,098	0.04%
2021/09/29	1.1	60.82	0	0.00	60.70	1.1	2,104	0.05%
2021/09/28	3	61.50	0	0.00	61.50	3	2,122	0.14%
2021/09/27	2	61.60	0	0.00	61.70	2	2,137	0.09%
2021/09/24	0	0.00	1	62.20	61.90	-1	2,150	-0.05%
2021/09/23	1	61.70	1	61.80	61.80	0	2,166	0.00%
2021/09/22	2.1	61.35	0	0.00	61.10	2.1	2,179	0.09%
2021/09/17	1	62.30	0	0.00	62.20	1	2,179	0.05%
2021/09/15	1	63.40	5	63.90	63.40	-4	2,172	-0.18%
2021/09/14	0.1	64.90	1	64.60	64.30	-0.9	2,165	-0.04%
2021/09/13	7	64.01	0	0.00	64.80	7	2,168	0.32%
2021/09/10	0	0.00	2	71.40	71.60	-2	2,159	-0.09%
2021/09/07	1	71.20	0	0.00	73.00	1	2,105	0.05%
2021/09/02	1	72.80	4	72.58	72.50	-3	2,150	-0.14%
2021/09/01	0	0.00	1	71.00	71.50	-1	2,102	-0.05%
2021/08/31	0	0.00	4	71.18	71.00	-4	2,162	-0.19%
2021/08/25	0	0.00	1	68.90	69.00	-1	2,724	-0.04%
2021/08/24	1	68.60	0	0.00	68.00	1	2,740	0.04%
2021/08/19	1	67.50	0	0.00	67.50	1	2,879	0.03%
2021/08/17	1	68.80	0	0.00	68.00	1	2,964	0.03%
2021/08/13	4	70.08	5	70.86	69.40	-1	3,210	-0.03%
2021/08/11	1	68.00	1	68.20	68.50	0	3,241	0.00%
2021/08/10	1	70.60	0	0.00	69.30	1	3,262	0.03%
2021/08/09	1	71.00	0	0.00	70.60	1	3,322	0.03%
2021/08/06	1	71.20	2	71.00	70.90	-1	3,325	-0.03%
2021/08/05	1	70.50	1	71.10	70.50	0	3,412	0.00%
2021/08/04	1	71.00	0	0.00	71.30	1	3,534	0.03%
2021/08/03	1	71.30	0	0.00	70.90	1	3,530	0.03%
2021/07/30	0	0.00	1	70.60	70.20	-1	3,434	-0.03%
2021/07/29	0	0.00	1	69.80	70.20	-1	3,366	-0.03%
2021/07/21	0	0.00	1	68.60	67.80	-1	3,397	-0.03%
2021/07/19	0	0.00	1	69.10	69.40	-1	3,345	-0.03%
2021/07/15	0	0.00	10	69.02	68.90	-10	3,405	-0.29%
2021/07/13	0	66.60	0	0.00	66.60	0	3,398	0.00%
2021/07/12	1	66.80	2	66.80	66.60	-1	3,405	-0.03%
2021/07/09	8	67.45	3	67.27	67.20	5	3,407	0.15%
2021/07/08	2	67.70	0	0.00	67.80	2	3,449	0.06%
2021/07/07	0	0.00	1	68.20	68.00	-1	3,507	-0.03%
2021/07/06	0	68.50	0	0.00	68.50	0	3,619	0.00%
2021/07/02	0.1	68.29	0	0.00	68.20	0.1	3,644	0.00%
2021/06/30	1	69.50	1	69.70	69.80	0	3,669	0.00%
2021/06/29	0	68.50	0	0.00	68.40	0	3,684	0.00%
2021/06/28	0	0.00	5	68.80	68.70	-5	3,719	-0.13%
2021/06/25	0	0.00	2	69.10	68.60	-2	3,892	-0.05%
2021/06/22	1	68.80	0	0.00	68.70	1	3,920	0.03%
2021/06/21	4	69.40	2	71.00	68.80	2	3,946	0.05%
2021/06/18	0	0.00	1	70.40	70.50	-1	3,920	-0.03%
2021/06/17	3	69.80	0	0.00	70.00	3	3,925	0.08%
2021/06/16	0	70.50	0	0.00	70.10	0	3,921	0.00%
2021/06/11	3	71.80	1	73.80	71.20	2	3,909	0.05%
2021/06/10	1	72.70	0	0.00	72.90	1	3,849	0.03%
2021/06/09	1	72.10	0	0.00	72.20	1	3,801	0.03%
2021/06/08	1	72.30	5.1	73.10	72.80	-4.1	3,766	-0.11%
2021/06/07	3	71.80	2	71.50	71.90	1	3,702	0.03%
2021/06/04	2	71.95	3	72.87	71.50	-1	3,661	-0.03%
2021/06/03	13	72.34	2	71.05	72.30	11	3,561	0.31%
2021/06/02	0	0.00	3	69.93	70.50	-3	3,363	-0.09%
2021/05/31	6	67.15	9	67.67	67.70	-3	3,309	-0.09%
2021/05/28	0	0.00	3	68.83	68.90	-3	3,293	-0.09%
2021/05/26	4	68.60	6	68.40	67.90	-2	3,227	-0.06%
2021/05/25	5	67.52	2	67.90	67.60	3	3,215	0.09%
2021/05/24	6	70.10	4	69.08	69.40	2	3,149	0.06%
2021/05/21	1	67.80	15	68.25	70.00	-14	3,067	-0.46%
2021/05/20	0	0.00	1	67.40	66.30	-1	2,964	-0.03%
2021/05/18	5	64.80	3	65.67	66.70	2	2,892	0.07%
2021/05/17	1	66.20	5	66.38	65.80	-4	2,854	-0.14%
2021/05/14	3	66.00	4	66.15	65.20	-1	2,782	-0.04%
2021/05/13	9	66.13	3	66.00	64.70	6	2,752	0.22%
2021/05/12	8	65.11	14	67.29	66.30	-6	2,655	-0.23%
2021/05/11	3	62.90	0	0.00	62.80	3	2,507	0.12%
2021/05/10	0	0.00	1	65.10	64.90	-1	2,494	-0.04%
2021/05/07	0	0.00	10	63.23	63.50	-10	2,488	-0.40%
2021/05/05	10	62.63	0	0.00	62.50	10	2,473	0.40%
2021/05/04	2	63.10	1	61.70	63.00	1	2,469	0.04%
2021/05/03	2	66.70	25	65.00	65.00	-23	2,461	-0.93%
2021/04/29	13	67.52	1	67.60	66.90	12	2,474	0.48%
2021/04/28	12	66.93	0	0.00	67.00	12	2,486	0.48%
2021/04/27	4	67.85	0	0.00	67.70	4	2,511	0.16%
2021/04/22	7	67.67	1	67.60	67.30	6	2,517	0.24%
2021/04/21	4	69.20	1	69.60	69.30	3	2,482	0.12%
2021/04/16	0	0.00	2	69.80	69.40	-2	2,488	-0.08%
2021/04/15	2	69.35	6	69.30	69.40	-4	2,491	-0.16%
2021/04/14	10	68.94	0	0.00	68.70	10	2,503	0.40%
2021/04/13	0	0.00	0	69.30	69.30	0	2,498	0.00%
2021/04/12	1	70.20	16	69.76	70.50	-15	2,447	-0.61%
2021/04/09	2	67.70	1	68.80	68.50	1	2,364	0.04%
2021/04/06	6	67.48	0	0.00	67.20	6	2,337	0.26%
2021/04/01	1	67.70	0	0.00	68.10	1	2,337	0.04%
2021/03/31	7	68.70	0	0.00	68.40	7	2,354	0.30%
2021/03/30	10	71.28	4	70.85	69.60	6	2,324	0.26%
2021/03/29	1	69.20	6	69.17	68.80	-5	2,177	-0.23%
2021/03/26	6	68.20	0	0.00	68.30	6	2,220	0.27%
2021/03/25	3	68.20	0	0.00	68.10	3	2,349	0.13%
2021/03/24	0	0.00	5	69.00	69.20	-5	2,399	-0.21%
2021/03/23	2	68.00	2	69.15	68.00	0	2,398	0.00%
2021/03/22	1	67.90	0	0.00	68.00	1	2,477	0.04%
2021/03/18	0	0.00	4	69.50	68.80	-4	2,661	-0.15%
2021/03/17	0	0.00	4	68.75	68.00	-4	2,662	-0.15%
2021/03/15	3	67.57	0	0.00	67.60	3	2,651	0.11%
2021/03/11	5	68.26	1	68.70	68.30	4	2,683	0.15%
2021/03/10	0	0.00	6	68.85	68.70	-6	2,677	-0.22%
2021/03/09	4	67.40	2	68.20	68.20	2	2,652	0.08%
2021/03/08	10	68.74	0	0.00	68.00	10	2,651	0.38%
2021/03/04	0	0.00	5	67.40	67.40	-5	2,552	-0.20%
2021/03/03	5	66.66	1	67.90	66.60	4	2,542	0.16%
2021/03/02	1	66.20	11	67.61	66.20	-10	2,520	-0.40%
2021/02/26	3	65.90	1	67.30	67.30	2	2,531	0.08%
2021/02/25	0	0.00	2	66.40	66.40	-2	2,645	-0.08%
2021/02/24	0	0.00	1	65.60	66.00	-1	2,635	-0.04%
2021/02/23	11	65.96	1	65.70	65.70	10	2,627	0.38%
2021/02/22	1	67.50	0	0.00	67.80	1	2,606	0.04%
2021/02/19	1	65.10	2	64.65	65.50	-1	2,577	-0.04%
2021/02/18	0	0.00	1	63.50	64.10	-1	2,572	-0.04%
2021/01/26	1	62.00	38	62.36	61.80	-37	2,843	-1.30%
2021/01/25	0	0.00	3	63.10	63.20	-3	2,854	-0.11%
2021/01/22	39	59.48	0	0.00	59.50	39	2,833	1.38%
2021/01/14	2	65.60	0	0.00	65.70	2	2,763	0.07%
2021/01/12	0	0.00	1	66.80	66.50	-1	2,734	-0.04%
2021/01/11	1	68.10	0	0.00	67.70	1	2,712	0.04%
2021/01/08	0	0.00	2	69.20	69.30	-2	2,700	-0.07%
2021/01/04	1	68.90	0	0.00	69.00	1	2,693	0.04%
2020/12/29	1	68.50	23	68.40	68.50	-22	2,675	-0.82%
2020/12/25	2	69.85	0	0.00	69.10	2	2,697	0.07%
2020/12/23	1	69.70	2	69.95	69.20	-1	2,695	-0.04%
2020/12/22	4	72.08	0	0.00	69.10	4	2,812	0.14%
2020/12/21	25	73.85	4	74.38	73.60	21	2,816	0.75%
2020/12/18	0	0.00	4	71.70	72.20	-4	2,733	-0.15%
2020/12/17	3	70.77	0	70.00	70.40	3	2,781	0.11%
2020/12/16	1	69.70	4	71.10	70.30	-3	2,804	-0.11%
2020/12/15	0	0.00	1	68.60	68.60	-1	2,823	-0.04%
2020/12/14	5	69.44	1.1	69.97	69.70	4	2,821	0.14%
2020/12/11	1	66.10	4	66.00	66.40	-3	2,751	-0.11%
2020/12/09	0	0.00	50	66.00	65.70	-50	2,850	-1.75%
2020/12/07	0	0.00	1	65.10	65.00	-1	3,206	-0.03%
2020/12/04	50	65.55	0	0.00	65.50	50	3,541	1.41%
2020/12/03	0.1	66.00	1	66.20	66.10	-1	3,898	-0.02%
2020/12/02	0.2	66.50	1	67.80	66.40	-0.8	4,002	-0.02%
2020/12/01	1	67.30	0	0.00	67.50	1	4,057	0.02%
2020/11/25	1	66.30	1	65.20	65.20	0	4,430	0.00%
2020/11/24	4	65.53	3	65.53	65.90	1	4,646	0.02%
2020/11/23	0	0.00	1	68.30	68.30	-1	5,065	-0.02%
2020/11/17	1	68.80	0	0.00	68.60	1	5,460	0.02%
2020/11/13	7	70.00	0	0.00	69.40	7	5,688	0.12%
2020/11/10	1	66.80	0	0.00	66.20	1	5,770	0.02%
2020/11/06	2	66.60	1	66.70	66.80	1	5,841	0.02%
2020/11/03	0	0.00	1	64.60	64.60	-1	6,023	-0.02%
2020/10/28	2	63.60	0.1	65.10	64.00	1.9	6,466	0.03%
2020/10/20	1	67.70	0	0.00	67.30	1	7,552	0.01%
2020/10/15	2	68.75	2	68.50	68.20	0	8,492	0.00%
2020/10/12	0	0.00	10	67.80	66.70	-10	10,028	-0.10%
2020/10/05	14	69.41	0	0.00	69.50	14	13,363	0.10%
2020/09/30	0	0.00	2	68.10	68.20	-2	13,773	-0.01%
2020/09/29	1	67.20	0	0.00	66.90	1	14,061	0.01%
2020/09/25	0	0.00	3	69.60	65.40	-3	14,487	-0.02%
2020/09/24	1	69.80	9	68.91	68.70	-8	14,653	-0.05%
2020/09/23	1	71.00	1	70.50	71.10	0	15,065	0.00%
2020/09/22	5	72.64	1	71.10	71.10	4	15,679	0.03%
2020/09/21	1	73.80	0	73.50	73.40	1	15,669	0.01%
2020/09/18	13	72.97	0	0.00	73.30	13	15,890	0.08%
2020/09/17	0	0.00	0.1	74.20	74.00	-0.1	16,052	0.00%
2020/09/16	1	75.50	2	74.00	73.90	-1	16,156	-0.01%
2020/09/15	0	0.00	2	75.55	75.40	-2	16,259	-0.01%
2020/09/14	5	74.90	0	0.00	74.90	5	16,342	0.03%
2020/09/11	2	75.85	4	75.05	74.90	-2	16,494	-0.01%
2020/09/10	1.9	79.17	3	79.24	78.70	-1	16,355	-0.01%
2020/09/09	2	81.40	3	80.47	79.60	-1	16,316	-0.01%
2020/09/08	3	83.13	9	80.21	83.50	-6	16,168	-0.04%
2020/09/07	2	79.90	0	0.00	78.00	2	15,895	0.01%
2020/09/04	1	77.40	4	77.98	77.70	-3	15,958	-0.02%
2020/09/03	0	0.00	2	79.10	78.40	-2	16,095	-0.01%
2020/09/02	3	79.47	1	79.30	78.90	2	16,323	0.01%
2020/09/01	2	81.50	1	80.50	80.10	1	16,713	0.01%
2020/08/31	2	81.35	5	81.06	80.30	-3	16,969	-0.02%
2020/08/28	6	82.55	7	82.50	80.90	-1	17,536	-0.01%
2020/08/27	18	79.73	6	79.73	82.90	12	17,363	0.07%
2020/08/26	0	0.00	5	75.98	76.60	-5	17,055	-0.03%
2020/08/25	0	0.00	3	74.50	74.90	-3	16,943	-0.02%
2020/08/24	6	74.98	4	74.80	74.60	2	16,877	0.01%
2020/08/21	12	73.09	12	72.94	73.00	0	16,766	0.00%
2020/08/20	4	74.03	7	72.04	72.50	-3	16,894	-0.02%
2020/08/19	6	74.40	5	74.82	74.00	1	16,832	0.01%
2020/08/18	7	73.76	1	74.20	73.90	6	16,815	0.04%
2020/08/12	1	71.30	0	0.00	71.20	1	16,978	0.01%
2020/08/11	2	70.65	0	0.00	71.30	2	16,935	0.01%
2020/08/10	1	73.90	0	0.00	73.70	1	16,836	0.01%
2020/08/07	1	73.40	0	0.00	73.10	1	16,780	0.01%
2020/08/06	1	74.00	17	74.45	73.60	-16	16,737	-0.10%
2020/08/05	13	77.14	7	77.54	77.60	6	16,642	0.04%
2020/08/04	3	76.90	2	76.90	76.20	1	16,504	0.01%
2020/08/03	7	77.03	6	77.33	77.20	1	16,429	0.01%
2020/07/31	1	74.70	0	0.00	74.60	1	16,285	0.01%
2020/07/29	4	74.70	2	74.15	73.50	2	16,244	0.01%
2020/07/28	6	74.43	34	71.16	73.10	-28	16,024	-0.17%
2020/07/27	4	71.48	20	73.59	72.50	-16	15,749	-0.10%
2020/07/24	7	75.87	2	76.50	75.70	5	15,487	0.03%
2020/07/23	2	81.00	1	79.30	79.30	1	15,306	0.01%
2020/07/22	9	83.10	4	82.50	81.60	5	15,082	0.03%
2020/07/21	1	79.80	1	81.20	80.40	0	14,698	0.00%
2020/07/20	35	78.27	12	73.98	79.80	23	14,369	0.16%
2020/07/17	6	82.25	9	80.70	78.20	-3	13,837	-0.02%
2020/07/16	14	87.54	2	87.60	86.80	12	13,266	0.09%
2020/07/15	29	88.86	28	87.63	86.60	1	12,856	0.01%
2020/07/14	17	89.28	11	87.85	87.60	6	12,313	0.05%
2020/07/13	31.1	95.23	31	95.00	90.40	0.1	11,629	0.00%
2020/07/10	30	92.49	27	91.84	92.10	3	10,778	0.03%
2020/07/09	5	78.42	6.5	81.85	86.40	-1.5	9,478	-0.02%
2020/07/08	13	77.79	13	78.70	78.60	0	9,022	0.00%
2020/07/07	15	76.59	12	76.81	75.60	3	8,707	0.03%
2020/07/06	1	79.70	2	79.85	79.50	-1	8,444	-0.01%
2020/07/03	2	80.65	0	0.00	79.30	2	8,218	0.02%
2020/07/02	7	80.43	15	79.89	79.20	-8	7,905	-0.10%
2020/07/01	4	79.13	14	79.40	80.90	-10	7,421	-0.13%
2020/06/30	7	74.30	87	74.26	75.00	-80	6,760	-1.18%
2020/06/29	22	75.91	1	74.10	74.10	21	6,690	0.31%
2020/06/22	2	76.65	2	74.75	77.00	0	6,017	0.00%
2020/06/19	11	80.86	0	0.00	78.00	11	5,827	0.19%
2020/06/18	1	79.20	8	80.99	80.90	-7	5,686	-0.12%
2020/06/17	22	78.00	3.1	78.58	77.80	18.9	5,480	0.34%
2020/06/16	29	77.80	0	0.00	77.10	29	5,344	0.54%
2020/06/15	2	80.20	1	79.00	78.50	1	5,279	0.02%
2020/06/12	40	74.16	10	74.62	75.00	30	5,111	0.59%
2020/06/11	2	77.25	2.1	77.21	73.60	-0.1	5,070	0.00%
2020/06/10	0	0.00	10	80.68	80.10	-10	4,906	-0.20%
2020/06/09	5	75.24	12	77.10	76.60	-7	4,727	-0.15%
2020/06/08	19.5	79.22	11	80.06	78.00	8.5	4,441	0.19%
2020/06/05	13	77.02	1.3	77.41	78.00	11.7	3,973	0.29%
2020/06/04	16	75.91	6	76.17	76.40	10	3,565	0.28%
2020/06/02	4	61.45	25	60.88	63.20	-21	2,848	-0.74%
2020/05/28	11	56.43	0	0.00	56.40	11	2,555	0.43%
2020/05/27	17	57.56	10	58.30	58.00	7	2,500	0.28%
2020/05/26	24	57.63	30	59.03	57.80	-6	2,303	-0.26%
2020/05/25	34	57.16	23	57.09	57.30	11	2,206	0.50%
2020/05/22	2	57.10	1	56.40	56.40	1	2,100	0.05%
2020/05/21	1	53.90	5.8	57.28	57.80	-4.8	1,941	-0.25%
2020/05/14	0	0.00	2	50.80	49.50	-2	1,645	-0.12%
2020/05/11	1	49.10	0	0.00	49.10	1	1,611	0.06%
2020/05/05	1	50.30	0	0.00	50.90	1	1,499	0.07%
2020/04/30	1	48.20	1	48.20	48.20	0	1,459	0.00%
2020/04/23	0	0.00	1	45.30	45.20	-1	1,450	-0.07%
2020/04/22	1	44.25	0	0.00	44.25	1	1,426	0.07%
2020/04/09	1	40.70	1	40.70	40.70	0	1,289	0.00%
2020/02/21	2	54.40	0	0.00	54.20	2	816	0.24%
2020/02/20	0	0.00	2	55.25	55.30	-2	796	-0.25%
2020/02/10	1	49.95	0	0.00	49.90	1	985	0.10%
2020/02/04	0.2	50.40	0	0.00	50.40	0.2	1,106	0.02%
2020/02/03	0.3	50.50	0	0.00	50.20	0.3	1,344	0.02%
2020/01/20	1	56.30	0	0.00	56.30	1	1,407	0.07%
2020/01/16	0	0.00	6	57.80	57.70	-6	1,386	-0.43%
2020/01/13	0	0.00	1	58.40	58.20	-1	1,378	-0.07%
2020/01/03	0	0.00	0.3	59.60	59.80	-0.3	1,337	-0.02%
2019/12/30	0	0.00	0.1	60.00	60.10	-0.1	1,335	0.00%
2019/12/05	0	0.00	4	60.50	60.50	-4	1,411	-0.28%
2019/12/02	0	0.00	2	61.00	60.80	-2	1,414	-0.14%
2019/11/20	0	0.00	2	60.10	60.10	-2	1,406	-0.14%
2019/11/15	0	0.00	3	61.00	61.10	-3	1,422	-0.21%
2019/11/14	0	0.00	7	61.80	61.00	-7	1,448	-0.48%
2019/11/11	0	0.00	1	64.00	63.30	-1	1,589	-0.06%
2019/11/08	1	68.50	3	67.50	67.10	-2	1,559	-0.13%
2019/11/07	1	69.40	2	68.00	68.10	-1	1,528	-0.07%
2019/11/06	2	67.65	0	0.00	67.40	2	1,393	0.14%
2019/11/05	0	0.00	2.3	66.98	66.80	-2.3	1,387	-0.16%
2019/11/01	3.1	67.70	1	67.70	67.70	2.1	1,353	0.15%
2019/10/31	3	67.27	4	67.13	66.70	-1	1,298	-0.08%
2019/10/30	4	63.40	6	65.48	66.10	-2	1,064	-0.19%
2019/10/29	1	60.20	0	0.00	60.10	1	955	0.10%
2019/10/25	0	0.00	1	59.00	58.50	-1	1,014	-0.10%
2019/10/16	0.4	57.90	0	0.00	57.90	0.4	1,105	0.04%
2019/10/15	1	58.50	0	0.00	58.10	1	1,151	0.09%
2019/09/09	1	61.00	0	0.00	61.00	1	1,409	0.07%
2019/09/06	3	60.93	0	0.00	60.90	3	1,422	0.21%
2019/09/03	2	61.50	0	0.00	61.40	2	1,459	0.14%
2019/08/30	1	60.80	0	0.00	61.10	1	1,457	0.07%
2019/08/29	0.4	61.30	0	61.30	60.60	0.3	1,461	0.02%
2019/08/26	1	60.70	0	0.00	60.30	1	1,443	0.07%
2019/08/22	1	62.80	0	0.00	62.70	1	1,423	0.07%
2019/08/21	1	62.60	0	0.00	62.30	1	1,419	0.07%
2019/08/19	3	62.13	0	0.00	61.70	3	1,405	0.21%
2019/08/16	3	62.83	1	61.30	62.20	2	1,382	0.14%
2019/08/13	0	0.00	2	76.75	76.90	-2	1,242	-0.16%
2019/08/08	0.3	78.40	0	0.00	78.20	0.3	1,263	0.02%
2019/08/06	1.4	74.75	0	0.00	75.80	1.4	1,275	0.11%
2019/08/01	1	79.40	0	0.00	79.20	1	1,273	0.08%
2019/07/26	0	0.00	2	83.60	83.30	-2	1,244	-0.16%
2019/07/18	3	83.63	5	82.82	81.90	-2	1,277	-0.16%
2019/07/17	0	0.00	4	82.70	82.60	-4	1,261	-0.32%
2019/07/03	0	0.00	4	80.00	80.20	-4	1,391	-0.29%
2019/06/18	1	76.90	0	0.00	76.70	1	2,029	0.05%
2019/06/14	1	77.60	0	0.00	77.30	1	2,231	0.04%
2019/06/12	0	0.00	2.2	77.08	77.30	-2.2	2,334	-0.09%
2019/05/28	2	74.50	0	0.00	74.00	2	3,324	0.06%
2019/05/22	2	78.80	2	77.20	76.80	0	3,416	0.00%
2019/05/17	1	76.10	0	0.00	74.10	1	3,478	0.03%
2019/05/15	0.1	77.30	0	0.00	77.20	0.1	3,513	0.00%
2019/05/13	0	0.00	5	75.50	74.40	-5	3,545	-0.14%
2019/05/10	0.1	78.00	0	0.00	77.60	0.1	3,568	0.00%
2019/05/03	0	0.00	1	81.10	80.50	-1	3,728	-0.03%
2019/04/26	2	79.70	0	0.00	80.10	2	3,907	0.05%
2019/04/25	0	0.00	1	79.40	79.40	-1	3,913	-0.03%
2019/04/24	1	79.70	0	0.00	79.50	1	3,939	0.03%
2019/04/23	1	80.70	0	0.00	80.30	1	3,943	0.03%
2019/04/22	1	81.70	0	0.00	80.70	1	3,948	0.03%
2019/04/19	3	78.87	0	0.00	78.80	3	3,949	0.08%
2019/04/15	1	82.40	0	0.00	81.50	1	4,160	0.02%
2019/04/11	2	81.55	1	80.50	80.50	1	4,288	0.02%
2019/04/10	1	82.90	1	83.30	82.70	0	4,239	0.00%
2019/04/08	4	85.28	4	85.55	84.20	0	4,205	0.00%
2019/04/03	3	85.23	4	85.70	85.40	-1	4,162	-0.02%
2019/04/02	3	83.90	0	0.00	83.40	3	4,100	0.07%
2019/03/29	4	83.48	0	0.00	83.20	4	4,068	0.10%
2019/03/28	0	0.00	1	85.50	83.60	-1	4,060	-0.02%
2019/03/27	4	85.83	5	85.82	85.00	-1	4,029	-0.02%
2019/03/26	4	86.05	1	86.40	84.40	3	3,986	0.08%
2019/03/25	2	88.30	0	0.00	88.20	2	3,822	0.05%
2019/03/22	1	90.30	5	89.52	90.60	-4	3,756	-0.11%
2019/03/21	2	88.10	0	0.00	87.40	2	3,612	0.06%
2019/03/20	1	85.70	0	0.00	87.60	1	3,573	0.03%
2019/03/19	5	89.04	0	0.00	86.50	5	3,484	0.14%
2019/03/18	1	92.10	0	0.00	91.80	1	3,465	0.03%
2019/03/14	2	92.50	2	93.00	93.60	0	3,398	0.00%
2019/03/13	1	89.30	3	88.83	89.70	-2	3,285	-0.06%
2019/03/12	1.1	86.71	0	0.00	86.80	1.1	3,232	0.03%
2019/03/11	1	87.70	3	87.67	87.60	-2	3,250	-0.06%
2019/03/08	1	88.30	2	89.10	89.00	-1	3,233	-0.03%
2019/03/07	1	90.30	1	88.43	87.10	0	3,171	0.00%
2019/03/06	1	86.50	2	86.60	86.30	-1	3,003	-0.03%
2019/03/05	3	85.33	0.1	85.00	85.20	2.9	2,979	0.10%
2019/03/04	0	0.00	3	82.70	83.50	-3	2,870	-0.10%
2019/02/21	2	81.60	0	0.00	82.00	2	2,903	0.07%
2019/02/20	0	0.00	4	81.08	80.80	-4	2,931	-0.14%
2019/02/15	1	80.40	0	0.00	80.10	1	3,209	0.03%
2019/02/13	0	0.00	1	83.50	82.70	-1	3,170	-0.03%
2019/02/12	0	0.00	1	81.70	81.50	-1	3,178	-0.03%
2019/02/11	2	81.95	2	82.25	82.00	0	3,173	0.00%
2019/01/29	1	81.10	0	0.00	81.50	1	3,155	0.03%
2019/01/28	3	81.27	2	81.45	81.40	1	3,161	0.03%
2019/01/25	1	79.90	0	0.00	79.70	1	3,169	0.03%
2019/01/24	1	80.20	2	80.65	80.10	-1	3,216	-0.03%
2019/01/23	31	79.11	30	78.53	79.50	1	3,185	0.03%
2019/01/22	2	79.50	3	79.10	77.10	-1	3,142	-0.03%
2019/01/17	0	0.00	3	75.40	75.00	-3	3,064	-0.10%
2019/01/16	2	75.40	2	75.70	75.00	0	3,105	0.00%
2019/01/14	0	0.00	2	75.75	75.30	-2	3,106	-0.06%
2019/01/11	4	75.13	3	75.40	74.70	1	3,110	0.03%
2019/01/10	0	0.00	2	77.85	76.10	-2	3,105	-0.06%
2019/01/09	1	76.40	0	0.00	75.00	1	3,092	0.03%
2019/01/08	1	76.80	0	0.00	76.00	1	3,124	0.03%
2019/01/07	0	0.00	1	76.40	76.50	-1	3,082	-0.03%
2019/01/04	2	72.75	6	72.90	73.20	-4	3,039	-0.13%
2019/01/03	0	0.00	4	72.30	71.60	-4	3,045	-0.13%
2019/01/02	6	68.40	0	0.00	68.80	6	3,040	0.20%
2018/12/25	3	67.23	1	67.00	67.00	2	3,093	0.06%
2018/12/24	2	68.50	0	0.00	67.90	2	3,105	0.06%
2018/12/22	0	0.00	2	69.00	68.70	-2	3,110	-0.06%
2018/12/21	0.2	69.20	0	0.00	69.70	0.2	3,133	0.01%
2018/12/19	1	69.00	0	0.00	68.80	1	3,108	0.03%
2018/12/13	0	0.00	1	71.60	71.80	-1	3,152	-0.03%
2018/12/12	2	72.25	0	0.00	72.30	2	3,172	0.06%
2018/12/11	1	71.20	1	69.40	71.70	0	3,180	0.00%
2018/12/06	4	74.48	0	0.00	71.00	4	3,193	0.13%
2018/12/05	0	0.00	0	74.40	74.40	0	3,229	0.00%
2018/12/04	0	0.00	1	76.20	76.00	-1	3,286	-0.03%
2018/12/03	0	0.00	1	75.20	75.20	-1	3,275	-0.03%
2018/11/30	0	0.00	2	74.90	74.70	-2	3,301	-0.06%
2018/11/29	1	73.70	0	0.00	73.60	1	3,283	0.03%
2018/11/28	2	75.40	0	0.00	74.70	2	3,275	0.06%
2018/11/27	2	72.00	0	0.00	72.50	2	3,243	0.06%
2018/11/22	2	72.90	0	0.00	70.40	2	3,383	0.06%
2018/11/21	4	72.85	3	72.90	72.50	1	3,388	0.03%
2018/11/14	2	67.05	2	67.50	67.90	0	3,284	0.00%
2018/11/07	0	0.00	1	61.50	61.80	-1	3,463	-0.03%
2018/11/06	0	0.00	1.2	61.41	60.90	-1.2	3,613	-0.03%
2018/11/05	1	62.40	1	61.90	62.00	0	3,648	0.00%
2018/11/02	1	60.60	0	0.00	62.40	1	3,754	0.03%
2018/10/31	2	57.85	0	0.00	57.20	2	3,801	0.05%
2018/10/26	1	58.30	0	0.00	55.30	1	4,005	0.02%
2018/10/22	0	0.00	1	60.20	60.40	-1	4,499	-0.02%
2018/10/15	1	59.30	0	0.00	58.30	1	5,754	0.02%
2018/10/12	0	0.00	1	59.40	59.80	-1	5,863	-0.02%
2018/10/11	0	0.00	1	58.30	58.20	-1	6,062	-0.02%
2018/10/08	1	68.80	0	0.00	68.80	1	6,475	0.02%
2018/09/26	0	0.00	2	74.60	73.70	-2	7,263	-0.03%
2018/09/17	0	0.00	1	75.70	75.10	-1	7,368	-0.01%
2018/09/14	3	74.77	3.1	74.84	74.90	-0.1	7,518	0.00%
2018/09/13	0.9	75.30	0	75.30	75.30	0.8	7,530	0.01%
2018/09/12	0	0.00	1.2	74.25	74.60	-1.2	7,499	-0.02%
2018/09/11	2	74.15	0	0.00	75.00	2	7,505	0.03%
2018/09/05	0	0.00	1	81.00	80.30	-1	7,415	-0.01%
2018/09/04	2	81.20	1	80.40	81.10	1	7,462	0.01%
2018/09/03	1	82.00	2	81.65	80.20	-1	7,434	-0.01%
2018/08/31	4	82.98	1	82.60	82.00	3	7,390	0.04%
2018/08/30	0	0.00	2	79.70	79.70	-2	7,254	-0.03%
2018/08/29	2	80.00	0	0.00	78.70	2	7,236	0.03%
2018/08/24	0	0.00	2	79.65	79.40	-2	7,259	-0.03%
2018/08/23	1	81.30	0	0.00	80.00	1	7,250	0.01%
2018/08/22	0	0.00	1	82.00	81.40	-1	7,219	-0.01%
2018/08/21	0	0.00	1	81.70	82.50	-1	7,143	-0.01%
2018/08/20	1	75.00	0	0.00	77.30	1	7,002	0.01%
2018/08/17	0	0.00	7	76.60	76.40	-7	6,972	-0.10%
2018/08/16	3	78.10	3	77.50	78.30	0	6,917	0.00%
2018/08/15	5	77.60	5	78.56	78.60	0	6,918	0.00%
2018/08/14	14	77.81	10	77.39	77.70	4	6,881	0.06%
2018/08/13	23	80.16	50	79.47	79.50	-27	6,751	-0.40%
2018/08/10	4	88.35	0	0.00	88.00	4	6,639	0.06%
2018/08/09	1	90.50	2	90.50	90.30	-1	6,609	-0.02%
2018/08/08	5	94.56	2	94.35	94.80	3	6,691	0.04%
2018/08/07	1	93.70	1	93.80	93.70	0	6,647	0.00%
2018/08/06	20	98.77	0.2	97.60	97.60	19.8	6,544	0.30%
2018/08/03	8.1	96.96	1	96.50	97.10	7.1	6,478	0.11%
2018/08/02	4.1	96.14	2	97.40	95.70	2.1	6,430	0.03%
2018/08/01	0	0.00	1	97.60	96.70	-1	6,341	-0.02%
2018/07/31	2	93.50	2	93.60	93.60	0	6,234	0.00%
2018/07/30	2	95.00	8.5	94.12	93.30	-6.5	6,161	-0.10%
2018/07/27	5	99.02	5	98.70	98.60	0	6,046	0.00%
2018/07/26	14	98.79	1	99.40	99.00	13	5,854	0.22%
2018/07/25	7	91.19	3	92.33	92.80	4	5,513	0.07%
2018/07/24	4	91.65	6	93.05	91.10	-2	5,344	-0.04%
2018/07/23	1	88.00	0	0.00	88.80	1	4,909	0.02%
2018/07/20	0	0.00	7	87.80	88.70	-7	4,937	-0.14%
2018/07/18	1	92.50	9	89.18	92.50	-8	5,110	-0.16%
2018/07/17	1	91.80	3	91.23	90.40	-2	4,912	-0.04%
2018/07/16	3	88.83	6	90.03	90.70	-3	4,614	-0.07%
2018/07/13	0	0.00	3	83.17	82.50	-3	4,439	-0.07%
2018/07/12	1	80.10	0	0.00	80.20	1	4,247	0.02%
2018/07/11	3	76.93	3	77.40	78.00	0	4,027	0.00%
2018/07/10	1	73.60	0	0.00	73.60	1	3,718	0.03%
2018/07/09	1	73.00	1	72.60	72.60	0	3,689	0.00%
2018/07/05	0	0.00	4	68.20	68.20	-4	3,645	-0.11%
2018/07/02	1	72.10	0	0.00	72.40	1	3,785	0.03%
2018/06/28	1	70.90	0	0.00	70.40	1	3,754	0.03%
2018/06/27	0	0.00	1	71.80	71.50	-1	3,751	-0.03%
2018/06/26	0	0.00	1	73.00	72.50	-1	3,753	-0.03%
2018/06/25	0	0.00	3	74.00	73.20	-3	3,771	-0.08%
2018/06/21	1	70.60	0	0.00	70.60	1	3,638	0.03%
2018/06/20	1	71.50	4	71.03	69.90	-3	3,664	-0.08%
2018/06/13	5	73.80	0	0.00	71.00	5	3,805	0.13%
2018/06/12	2	71.10	2	71.00	71.10	0	3,671	0.00%
2018/06/11	0	0.00	1	67.40	67.20	-1	3,598	-0.03%
2018/06/05	0	0.00	1	70.00	69.40	-1	3,558	-0.03%
2018/06/01	3	69.87	0	0.00	69.10	3	3,511	0.09%
2018/05/30	2	65.40	0	0.00	65.40	2	3,378	0.06%
2018/05/28	7	65.20	0	0.00	65.20	7	3,356	0.21%
2018/05/22	1	66.70	0	0.00	66.50	1	3,246	0.03%
2018/05/18	0	0.00	1	70.70	68.90	-1	3,176	-0.03%
2018/05/16	2	74.50	0	0.00	70.70	2	3,082	0.06%
2018/05/15	0	0.00	1.2	69.90	69.50	-1.2	2,856	-0.04%
2018/05/14	1	68.30	0	0.00	68.20	1	2,828	0.04%
2018/05/11	0	0.00	4	68.30	67.50	-4	2,813	-0.14%
2018/05/10	2	70.10	2	70.00	69.30	0	2,782	0.00%
2018/05/09	0	0.00	2	69.00	68.80	-2	2,744	-0.07%
2018/05/08	1	70.50	1	69.90	69.50	0	2,710	0.00%
2018/05/04	1	66.00	0	0.00	66.00	1	2,606	0.04%
2018/05/03	0	0.00	3	69.80	68.50	-3	2,534	-0.12%
2018/05/02	1	69.50	0	0.00	69.50	1	2,500	0.04%
2018/04/30	20	70.98	17	71.10	70.70	3	2,442	0.12%
2018/04/27	5	67.56	6	67.53	67.40	-1	2,298	-0.04%
2018/04/26	1	66.40	3	69.00	66.10	-2	2,227	-0.09%
2018/04/25	3	72.07	4	70.58	73.40	-1	2,069	-0.05%
2018/04/24	17	72.51	19	71.63	69.60	-2	1,943	-0.10%
2018/04/23	1	68.00	1	68.00	69.80	0	1,611	0.00%
2018/04/20	1	63.50	0	0.00	63.50	1	1,550	0.06%
2018/04/19	0	0.00	3	64.30	64.30	-3	1,529	-0.20%
2018/04/16	2	60.80	0	0.00	61.40	2	1,391	0.14%
2018/04/13	1	60.80	0	0.00	60.90	1	1,374	0.07%
2018/04/11	0	0.00	1	63.20	63.10	-1	1,324	-0.08%
2018/04/10	10	64.80	3	64.33	63.60	7	1,269	0.55%
2018/04/02	1	62.00	0	0.00	61.20	1	1,026	0.10%
2018/03/31	0	0.00	1	61.50	61.50	-1	1,001	-0.10%
2018/03/30	1	61.90	0	0.00	60.20	1	971	0.10%
2018/03/29	3	62.67	4	61.98	61.20	-1	942	-0.11%
2018/03/26	5	60.46	11	60.79	60.00	-6	747	-0.80%
2018/03/23	1	59.00	1	58.40	57.70	0	677	0.00%
2018/03/22	5	59.44	3	61.33	58.70	2	618	0.32%
2018/03/21	1	56.90	1	56.90	56.90	0	445	0.00%
2018/02/09	1	41.50	0	0.00	42.25	1	289	0.35%
2018/02/07	0	0.00	1	44.00	44.20	-1	287	-0.35%
2018/01/22	1	50.40	0	0.00	50.10	1	356	0.28%
2018/01/19	1	51.10	1	51.20	50.40	0	355	0.00%
2018/01/18	1	52.50	0	0.00	50.40	1	349	0.29%
2018/01/10	0	0.00	0.2	49.65	49.80	-0.2	321	-0.06%