臻鼎-KY (4958)-元富-潮州券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
117.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,961張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20.1	117.00	117.00	-20.1	6,322	-0.32%
2024/12/10	0	0.00	3	116.00	116.00	-3	6,472	-0.05%
2024/12/04	1	115.50	0	0.00	116.00	1	6,952	0.01%
2024/12/03	1	117.50	6	118.00	116.00	-5	7,059	-0.07%
2024/12/02	1	116.50	0	0.00	115.50	1	7,103	0.01%
2024/11/28	2	115.00	1	114.50	115.50	1	7,267	0.01%
2024/11/27	4	116.50	0	0.00	115.50	4	7,537	0.05%
2024/11/26	0	0.00	1	118.50	118.50	-1	7,547	-0.01%
2024/11/22	0	0.00	3.1	119.03	118.50	-3.1	7,644	-0.04%
2024/11/18	0	0.00	3	116.00	116.00	-3	7,901	-0.04%
2024/11/15	0	116.75	0.1	118.50	118.00	-0.1	7,927	0.00%
2024/11/13	2	118.75	0	0.00	120.00	2	8,119	0.02%
2024/11/12	1	120.00	0	0.00	119.00	1	8,329	0.01%
2024/11/11	0	0.00	2	119.75	120.50	-2	8,311	-0.02%
2024/11/08	0	0.00	5	116.60	117.50	-5	8,194	-0.06%
2024/11/07	3	111.50	11	113.00	113.00	-8	8,131	-0.10%
2024/11/06	0	0.00	1	109.00	108.50	-1	8,251	-0.01%
2024/11/05	1	110.00	0	0.00	110.00	1	8,369	0.01%
2024/11/04	1	109.50	1	109.00	110.00	0	8,637	0.00%
2024/11/01	2	109.50	0	0.00	109.50	2	8,885	0.02%
2024/10/29	2	111.50	0	0.00	111.50	2	8,916	0.02%
2024/10/28	1	113.50	0	0.00	113.50	1	9,019	0.01%
2024/10/25	1	115.00	0	0.00	114.50	1	9,057	0.01%
2024/10/24	4	116.63	1	116.50	115.50	3	9,197	0.03%
2024/10/23	3	116.67	3	117.00	116.50	0	9,348	0.00%
2024/10/22	3	117.00	0	0.00	116.50	3	9,431	0.03%
2024/10/21	0	0.00	2	116.75	116.50	-2	9,509	-0.02%
2024/10/16	0.1	113.50	0	0.00	113.50	0.1	10,447	0.00%
2024/10/11	1	111.00	0	0.00	112.50	1	10,998	0.01%
2024/10/09	2	114.25	0	0.00	114.00	2	11,569	0.02%
2024/10/08	1	112.50	0	0.00	113.50	1	12,068	0.01%
2024/10/07	0	112.50	0	0.00	113.50	0	12,327	0.00%
2024/10/01	3	112.00	0	0.00	113.00	3	12,983	0.02%
2024/09/30	1	113.50	0	0.00	113.50	1	13,463	0.01%
2024/09/27	0	0.00	2	116.00	114.50	-2	13,935	-0.01%
2024/09/26	3	117.00	1	115.00	114.00	2	14,145	0.01%
2024/09/20	1.1	115.05	19	114.61	115.00	-17.9	14,639	-0.12%
2024/09/18	1	114.02	0	0.00	113.50	1	14,565	0.01%
2024/09/16	2	119.00	0	0.00	119.00	2	14,485	0.01%
2024/09/12	2	116.50	0	0.00	118.00	2	15,088	0.01%
2024/09/11	1	116.50	0	0.00	116.50	1	15,200	0.01%
2024/09/10	3.3	118.36	1	116.50	116.50	2.3	15,184	0.02%
2024/09/09	0.1	123.00	0	0.00	122.00	0.1	14,912	0.00%
2024/09/05	1	128.00	1.1	124.59	124.50	-0.1	14,993	0.00%
2024/09/04	0	0.00	0.1	126.50	126.00	-0.1	15,021	0.00%
2024/09/03	1	133.50	0	0.00	132.50	1	14,979	0.01%
2024/09/02	0	0.00	1	134.50	133.50	-1	15,092	-0.01%
2024/08/30	5.2	137.95	4	135.50	135.50	1.2	15,153	0.01%
2024/08/29	2	134.02	0	0.00	137.50	2	15,092	0.01%
2024/08/28	2	128.25	2	128.25	128.50	0	14,836	0.00%
2024/08/27	1	126.00	0	0.00	126.50	1	14,908	0.01%
2024/08/26	0	0.00	1.3	128.23	127.50	-1.3	15,061	-0.01%
2024/08/23	0.1	128.50	0	0.00	129.50	0.1	14,982	0.00%
2024/08/22	2.2	125.14	0	0.00	126.50	2.2	14,862	0.01%
2024/08/21	3.5	124.00	0	0.00	123.00	3.5	14,744	0.02%
2024/08/20	2	125.75	0	0.00	125.00	2	14,751	0.01%
2024/08/19	1	122.00	0.2	122.75	123.50	0.8	14,705	0.01%
2024/08/16	0	0.00	4	121.38	121.50	-4	14,673	-0.03%
2024/08/15	1.1	119.49	0	0.00	119.00	1.1	14,592	0.01%
2024/08/14	11.4	126.34	0	0.00	122.00	11.4	14,391	0.08%
2024/08/13	0	127.50	1	127.50	127.50	-1	14,110	-0.01%
2024/08/12	1	131.50	0	0.00	129.00	1	14,054	0.01%
2024/08/09	0	0.00	3	126.50	127.00	-3	14,019	-0.02%
2024/08/08	2	122.25	0.1	123.00	121.50	1.9	13,981	0.01%
2024/08/07	0	0.00	0.1	127.50	128.50	-0.1	13,860	0.00%
2024/08/06	15.2	124.38	4	123.50	123.00	11.2	13,763	0.08%
2024/08/05	1	122.00	16.2	124.67	123.50	-15.2	13,563	-0.11%
2024/08/02	0.1	135.00	0	0.00	134.00	0.1	13,368	0.00%
2024/08/01	6	138.33	0	0.00	139.00	6	13,349	0.04%
2024/07/31	2	139.00	0	0.00	136.50	2	13,284	0.02%
2024/07/29	4	136.88	0	0.00	135.50	4	13,077	0.03%
2024/07/26	0.2	137.50	0.4	138.00	138.00	-0.2	12,916	0.00%
2024/07/23	2	137.25	0	0.00	136.50	2	12,740	0.02%
2024/07/22	1	136.50	11	138.23	136.00	-10	12,653	-0.08%
2024/07/19	6	141.33	0	0.00	140.00	6	12,543	0.05%
2024/07/18	13	145.69	0	0.00	145.00	13	12,363	0.11%
2024/07/17	2	156.00	10	152.75	154.00	-8	11,967	-0.07%
2024/07/16	1	147.00	10	147.00	149.00	-9	11,519	-0.08%
2024/07/15	10	146.50	2	146.50	147.50	8	11,493	0.07%
2024/07/12	5	151.60	0.2	149.50	150.50	4.8	11,351	0.04%
2024/07/11	5	156.40	4	155.25	153.00	1	11,116	0.01%
2024/07/10	4	148.50	2	145.75	148.50	2	10,487	0.02%
2024/07/09	7	144.14	2	143.00	142.00	5	10,007	0.05%
2024/07/08	10	140.70	7	141.57	140.50	3	9,725	0.03%
2024/07/05	0.2	142.00	0	0.00	141.00	0.2	9,389	0.00%
2024/07/04	22	137.91	9	138.39	139.00	13	9,306	0.14%
2024/07/03	2	132.00	15	132.83	132.00	-13	8,949	-0.15%
2024/07/01	1	130.50	2	128.00	127.00	-1	8,739	-0.01%
2024/06/28	1	129.00	0	0.00	129.50	1	9,086	0.01%
2024/06/27	0	0.00	1	130.50	129.50	-1	9,250	-0.01%
2024/06/25	0	0.00	1	124.00	126.00	-1	9,920	-0.01%
2024/06/21	2	127.75	0	0.00	127.00	2	9,896	0.02%
2024/06/20	5	131.60	3	132.33	132.00	2	9,830	0.02%
2024/06/19	2	132.25	2.2	133.61	132.50	-0.2	9,762	0.00%
2024/06/18	4	127.50	4	127.50	130.00	0	9,408	0.00%
2024/06/17	1	121.00	0	0.00	121.50	1	9,301	0.01%
2024/06/14	1	119.00	0	0.00	121.00	1	9,347	0.01%
2024/06/12	1	118.50	11	118.14	119.00	-10	9,426	-0.11%
2024/06/07	0	0.00	5	116.00	116.50	-5	9,642	-0.05%
2024/06/06	5	113.00	0	0.00	113.50	5	9,601	0.05%
2024/06/05	0	0.00	3	118.33	118.50	-3	9,428	-0.03%
2024/06/04	1	119.00	0	0.00	118.50	1	9,315	0.01%
2024/05/31	0	0.00	1	121.50	122.00	-1	9,187	-0.01%
2024/05/30	1	125.00	0	0.00	124.50	1	9,048	0.01%
2024/05/29	1.1	121.45	0	0.00	122.00	1.1	8,874	0.01%
2024/05/28	1	119.00	0	120.00	120.50	1	8,831	0.01%
2024/05/24	2	119.75	0	0.00	120.00	2	8,838	0.02%
2024/05/23	0	117.50	0	0.00	118.50	0	8,783	0.00%
2024/05/22	4	116.25	0	0.00	116.00	4	8,726	0.05%
2024/05/20	0	0.00	7	118.21	119.50	-7	8,665	-0.08%
2024/05/17	0	0.00	2	117.75	118.50	-2	8,651	-0.02%
2024/05/14	0	0.00	4	121.25	120.50	-4	8,479	-0.05%
2024/05/13	0	0.00	1	122.00	122.00	-1	8,375	-0.01%
2024/05/10	0	0.00	1	119.50	120.00	-1	8,310	-0.01%
2024/05/09	2	121.25	3	121.17	121.00	-1	8,240	-0.01%
2024/05/07	0	0.00	3	117.50	118.50	-3	8,077	-0.04%
2024/05/06	0	0.00	2	115.50	116.50	-2	8,005	-0.02%
2024/04/25	2	116.00	3	114.67	114.50	-1	7,871	-0.01%
2024/04/24	5	117.00	1	117.00	117.00	4	7,880	0.05%
2024/04/19	0	0.00	2	111.50	112.00	-2	7,771	-0.03%
2024/04/18	0.2	113.00	0	0.00	112.50	0.2	7,633	0.00%
2024/04/17	1	112.50	4	115.00	113.50	-3	7,572	-0.04%
2024/04/16	1	114.50	0	0.00	112.50	1	7,462	0.01%
2024/04/15	9.3	115.10	1	115.00	115.50	8.3	7,425	0.11%
2024/04/12	15.5	117.45	5	117.60	117.50	10.5	7,300	0.14%
2024/04/11	2	117.75	1.1	117.55	117.50	0.9	7,228	0.01%
2024/04/10	3.1	119.39	0	0.00	119.00	3.1	7,158	0.04%
2024/04/09	2	123.25	2	122.75	123.50	0	6,937	0.00%
2024/04/08	6	124.50	0	0.00	125.50	6	6,753	0.09%
2024/04/03	4	131.50	8	131.00	129.50	-4	6,495	-0.06%
2024/04/02	8	131.25	3	131.50	132.00	5	6,231	0.08%
2024/04/01	2	129.00	3	127.68	126.50	-1	5,618	-0.02%
2024/03/29	0	124.33	2	125.75	125.00	-2	5,180	-0.04%
2024/03/28	14	124.07	4	120.63	125.00	10	4,894	0.20%
2024/03/26	0	0.00	12	111.08	111.00	-12	4,269	-0.28%
2024/03/25	1	113.00	0	0.00	112.50	1	4,272	0.02%
2024/03/22	0	0.00	2	113.00	115.00	-2	4,250	-0.05%
2024/03/21	1	111.50	2	112.00	113.00	-1	4,138	-0.02%
2024/03/20	0	0.00	1	109.50	111.00	-1	4,063	-0.02%
2024/03/19	4	107.50	0	0.00	107.50	4	3,883	0.10%
2024/03/15	2	104.50	1	106.00	106.50	1	3,816	0.03%
2024/03/14	17	106.85	5	104.00	106.00	12	3,665	0.33%
2024/03/13	4	108.50	2	108.25	108.00	2	3,525	0.06%
2024/03/04	0	0.00	1	100.00	100.50	-1	3,165	-0.03%
2024/02/16	1	98.40	0	0.00	98.00	1	3,241	0.03%
2024/01/31	1	100.50	0	0.00	101.00	1	3,215	0.03%
2024/01/25	1	100.50	0	0.00	101.50	1	3,291	0.03%
2024/01/12	1	103.00	0	0.00	102.00	1	3,172	0.03%
2024/01/08	1	109.50	0	0.00	109.00	1	3,130	0.03%
2023/12/05	1	102.00	0	0.00	103.00	1	2,637	0.04%
2023/11/29	0	0.00	2	104.25	104.50	-2	2,624	-0.08%
2023/11/28	0	0.00	1	104.00	104.50	-1	2,598	-0.04%
2023/11/27	0	0.00	1	103.50	103.00	-1	2,618	-0.04%
2023/11/21	0	0.00	2	103.50	104.00	-2	2,510	-0.08%
2023/11/20	2	102.00	0	0.00	102.00	2	2,472	0.08%
2023/11/17	1	104.00	1	104.50	104.50	0	2,436	0.00%
2023/11/15	1	103.00	0.2	103.00	103.50	0.8	2,408	0.03%
2023/11/14	1	103.00	1	103.00	102.50	0	2,398	0.00%
2023/11/13	1	103.00	1	103.00	103.00	0	2,410	0.00%
2023/11/09	1	102.50	5	103.10	103.50	-4	2,446	-0.16%
2023/11/08	4	103.13	3	102.33	103.00	1	2,480	0.04%
2023/11/07	2	100.50	2	101.00	101.50	0	2,506	0.00%
2023/11/06	1	102.50	0	0.00	102.50	1	2,661	0.04%
2023/11/03	1	99.10	1	100.00	99.60	0	2,625	0.00%
2023/11/02	3	99.17	0	0.00	101.00	3	2,615	0.11%
2023/10/26	0	0.00	1	97.00	95.90	-1	2,636	-0.04%
2023/10/25	1	99.00	0	0.00	99.00	1	2,612	0.04%
2023/10/23	1	96.10	0	0.00	95.20	1	2,581	0.04%
2023/10/19	1	98.50	0	0.00	98.50	1	2,609	0.04%
2023/10/16	1	102.00	0	0.00	102.00	1	2,638	0.04%
2023/10/11	0	0.00	0	99.90	100.50	0	2,690	0.00%
2023/09/21	2	99.00	0	0.00	97.70	2	2,749	0.07%
2023/09/20	0	0.00	0	103.00	101.50	0	2,735	0.00%
2023/09/19	0	0.00	0	102.50	102.50	0	2,733	0.00%
2023/09/18	0	102.00	0.1	102.00	101.50	-0.1	2,760	0.00%
2023/09/15	0.1	101.00	0	0.00	102.50	0.1	2,788	0.00%
2023/09/14	0	100.00	2	100.00	100.50	-2	2,780	-0.07%
2023/09/13	1	98.91	1	98.81	98.80	0	2,812	0.00%
2023/09/12	0	97.80	2.1	98.45	98.60	-2.1	2,858	-0.07%
2023/09/11	1	97.00	0	0.00	96.50	1	2,857	0.03%
2023/09/08	4	96.20	2	97.30	96.50	2	2,864	0.07%
2023/09/07	2.1	98.43	0	0.00	97.80	2.1	2,853	0.07%
2023/09/06	0	98.98	0	97.80	99.00	0	2,849	0.00%
2023/09/05	0	97.30	0	0.00	97.30	0	2,830	0.00%
2023/08/11	1	97.00	0	0.00	96.00	1	3,207	0.03%
2023/06/07	0	0.00	1	109.00	109.50	-1	3,974	-0.03%
2023/06/05	1	108.50	1	109.00	108.50	0	4,089	0.00%
2023/06/01	0	0.00	1	115.50	115.50	-1	4,096	-0.02%
2023/05/31	1	115.50	0	116.00	116.00	1	4,098	0.02%
2023/05/30	0	0.00	0	115.00	115.50	0	4,056	0.00%
2023/05/29	0	0.00	1	114.50	114.50	-1	4,041	-0.02%
2023/05/19	1	113.00	0	0.00	113.00	1	3,976	0.03%
2023/04/27	0	0.00	5	112.00	111.00	-5	3,742	-0.13%
2023/04/07	0	0.00	1	115.00	114.00	-1	3,743	-0.03%
2023/04/06	1	114.50	0	0.00	115.50	1	3,735	0.03%
2023/03/29	0	0.00	2	111.50	112.00	-2	3,928	-0.05%
2023/03/27	0	0.00	2	111.25	112.00	-2	4,225	-0.05%
2023/03/23	0	0.00	2	109.75	109.50	-2	4,328	-0.05%
2023/03/22	1	110.00	1	109.50	110.00	0	4,349	0.00%
2023/03/21	2	107.50	0	0.00	108.00	2	4,374	0.05%
2023/03/20	1	107.50	0	0.00	107.50	1	4,332	0.02%
2023/03/15	1	108.00	0	0.00	107.50	1	4,430	0.02%
2023/03/14	2	110.75	0	0.00	108.50	2	4,464	0.04%
2023/03/07	1	118.50	1	117.50	117.50	0	4,285	0.00%
2023/03/02	1	114.00	1	113.50	113.50	0	4,160	0.00%
2023/02/24	2	113.75	2	113.00	112.00	0	4,145	0.00%
2023/02/22	0	0.00	1	114.00	114.50	-1	4,141	-0.02%
2023/02/21	5	114.50	1	114.50	115.00	4	4,146	0.10%
2023/02/20	1	115.00	1	115.00	114.50	0	4,260	0.00%
2023/02/16	0	0.00	1	114.00	114.00	-1	4,416	-0.02%
2023/02/15	1	113.50	0	0.00	113.50	1	4,540	0.02%
2023/02/14	1	113.00	1	113.00	113.50	0	4,577	0.00%
2023/02/13	0	0.00	1	112.00	113.00	-1	4,610	-0.02%
2023/02/08	1	113.00	0	0.00	112.50	1	4,807	0.02%
2023/02/07	2	113.25	1	112.50	112.50	1	4,780	0.02%
2023/02/03	0	0.00	1	112.00	112.50	-1	4,826	-0.02%
2023/02/01	0	0.00	1	110.50	111.50	-1	4,822	-0.02%
2023/01/31	0	0.00	1	109.00	110.00	-1	4,886	-0.02%
2023/01/09	0	0.00	3	108.33	107.50	-3	5,124	-0.06%
2023/01/06	2	104.50	0	0.00	104.50	2	5,115	0.04%
2023/01/05	0	104.50	0	0.00	103.50	0	5,148	0.00%
2023/01/04	0	105.88	0	0.00	104.50	0	5,113	0.00%
2023/01/03	0	105.50	0	0.00	107.00	0	5,118	0.00%
2022/12/30	1	105.50	0	0.00	105.00	1	5,090	0.02%
2022/12/28	1	104.50	0	0.00	105.00	1	5,119	0.02%
2022/12/14	0	0.00	2	115.75	116.50	-2	4,660	-0.04%
2022/12/13	1	112.00	0	0.00	112.50	1	4,634	0.02%
2022/12/08	1	117.50	0	0.00	117.00	1	4,574	0.02%
2022/12/07	2	126.75	2	123.50	122.50	0	4,475	0.00%
2022/12/06	1	126.50	2	128.25	127.00	-1	4,408	-0.02%
2022/12/05	1	127.00	0	0.00	125.50	1	4,303	0.02%
2022/12/02	0	0.00	2	122.00	122.50	-2	4,187	-0.05%
2022/11/29	1	119.00	1	118.00	119.00	0	4,174	0.00%
2022/11/16	0	0.00	9	120.28	120.00	-9	4,351	-0.21%
2022/11/14	0	0.00	4	117.38	118.00	-4	4,215	-0.09%
2022/11/11	5	115.70	0	0.00	116.00	5	4,172	0.12%
2022/11/09	2	112.75	0	0.00	114.00	2	4,099	0.05%
2022/11/08	1	113.00	0	0.00	113.50	1	4,113	0.02%
2022/10/28	0	0.00	1	105.00	105.50	-1	4,306	-0.02%
2022/10/27	1	103.00	1	106.00	105.00	0	4,348	0.00%
2022/10/26	1	103.00	0	0.00	103.50	1	4,320	0.02%
2022/10/24	0	0.00	1	105.50	106.50	-1	4,280	-0.02%
2022/10/21	1	103.00	0	0.00	102.00	1	4,273	0.02%
2022/10/19	1	108.50	0	0.00	107.00	1	4,239	0.02%
2022/10/14	0	0.00	1	110.50	111.00	-1	4,355	-0.02%
2022/09/16	0	0.00	0.2	115.00	115.50	-0.2	4,864	0.00%
2022/09/12	0	0.00	3	116.50	116.00	-3	4,921	-0.06%
2022/09/08	0	0.00	1	114.50	114.00	-1	4,992	-0.02%
2022/09/06	3	112.00	3	113.50	113.50	0	5,064	0.00%
2022/09/05	2	111.50	2	109.50	109.50	0	5,020	0.00%
2022/09/01	2	112.00	0	0.00	111.00	2	5,012	0.04%
2022/08/31	1	114.00	0	0.00	114.00	1	4,974	0.02%
2022/08/30	0	0.00	4	112.75	113.50	-4	4,973	-0.08%
2022/08/29	4	110.25	0	0.00	111.00	4	5,017	0.08%
2022/08/26	1	114.50	0	0.00	114.00	1	5,084	0.02%
2022/08/15	0	0.00	1	117.50	117.50	-1	6,250	-0.02%
2022/08/11	2	120.00	2	118.00	118.00	0	6,179	0.00%
2022/08/10	0	0.00	1	118.00	118.00	-1	6,048	-0.02%
2022/08/05	0	0.00	0.1	113.00	113.50	-0.1	5,889	0.00%
2022/08/02	0	0.00	1	110.00	111.00	-1	5,903	-0.02%
2022/08/01	0	0.00	0.2	114.50	113.50	-0.2	5,881	0.00%
2022/07/29	0	0.00	1	112.50	113.00	-1	5,877	-0.02%
2022/07/28	0	0.00	3	113.50	111.50	-3	5,882	-0.05%
2022/07/27	1	113.00	0	0.00	113.00	1	5,862	0.02%
2022/07/22	0	0.00	3	113.50	112.50	-3	5,834	-0.05%
2022/07/21	0	0.00	2	112.00	113.50	-2	5,817	-0.03%
2022/07/20	0	0.00	1	109.50	109.00	-1	5,704	-0.02%
2022/07/19	1	103.00	1	104.00	104.00	0	5,614	0.00%
2022/07/13	1	95.00	0	0.00	94.50	1	5,577	0.02%
2022/07/08	0	0.00	1	96.00	96.00	-1	5,669	-0.02%
2022/07/06	2	94.65	1	93.10	92.30	1	5,694	0.02%
2022/07/01	1	99.40	2	99.00	95.80	-1	5,865	-0.02%
2022/06/28	0	0.00	1	104.00	104.50	-1	5,741	-0.02%
2022/06/27	1	104.00	0	0.00	104.00	1	5,736	0.02%
2022/06/20	0	0.00	2	102.00	102.00	-2	6,109	-0.03%
2022/06/17	0	0.00	2	109.00	111.00	-2	6,100	-0.03%
2022/06/16	4	111.88	1	113.00	111.00	3	6,177	0.05%
2022/06/15	0.3	115.50	0	0.00	114.00	0.3	6,338	0.00%
2022/06/13	0	0.00	3	114.17	114.50	-3	6,525	-0.05%
2022/06/10	1	117.00	0	0.00	116.50	1	6,497	0.02%
2022/06/09	0	0.00	0.3	118.50	118.00	-0.3	6,475	0.00%
2022/06/08	3	117.33	0	0.00	118.00	3	6,448	0.05%
2022/06/07	1.2	117.92	0	0.00	118.00	1.2	6,428	0.02%
2022/06/06	0	0.00	1	115.50	118.00	-1	6,344	-0.02%
2022/06/02	0.3	116.00	0	0.00	116.00	0.3	6,235	0.00%
2022/06/01	0	0.00	1	119.00	119.00	-1	6,125	-0.02%
2022/05/31	0	0.00	0.5	119.50	121.00	-0.5	5,982	-0.01%
2022/05/30	0	0.00	7	119.57	118.50	-7	5,703	-0.12%
2022/05/26	0	0.00	3	115.83	115.50	-3	5,226	-0.06%
2022/05/24	0	0.00	7	110.79	111.00	-7	4,933	-0.14%
2022/05/17	0	0.00	1	106.50	107.50	-1	4,734	-0.02%
2022/05/12	1	102.00	0	0.00	102.00	1	4,665	0.02%
2022/05/04	0	0.00	1	108.00	108.50	-1	4,594	-0.02%
2022/04/29	0	0.00	1	106.00	106.00	-1	4,597	-0.02%
2022/04/25	1	105.00	0	0.00	104.50	1	4,490	0.02%
2022/04/22	2	111.00	1	110.00	110.50	1	4,376	0.02%
2022/04/21	1	111.00	6	111.33	111.50	-5	4,330	-0.12%
2022/04/14	0	0.00	1	108.00	107.50	-1	4,072	-0.02%
2022/04/13	0	0.00	0.1	106.00	108.00	-0.1	4,044	0.00%
2022/04/12	0	0.00	2	105.00	105.00	-2	4,009	-0.05%
2022/04/08	1	108.00	0	0.00	108.00	1	3,871	0.03%
2022/04/07	4.1	109.94	2	107.50	107.50	2.1	3,804	0.06%
2022/03/31	0	0.00	1	108.00	107.50	-1	3,572	-0.03%
2022/03/30	1	109.00	7	109.71	109.50	-6	3,464	-0.17%
2022/03/29	4	112.50	6	110.92	110.50	-2	3,393	-0.06%
2022/03/28	2	110.75	0	0.00	112.00	2	3,287	0.06%
2022/03/25	6	109.50	6	110.17	109.50	0	3,141	0.00%
2022/03/24	2	110.00	0	0.00	110.00	2	3,027	0.07%
2022/03/23	1	111.00	1	109.00	109.50	0	2,975	0.00%
2022/03/22	0	0.00	1	109.00	109.00	-1	2,825	-0.04%
2022/03/21	1	109.50	2	109.25	108.50	-1	2,784	-0.04%
2022/03/18	3	107.00	5	105.40	107.50	-2	2,602	-0.08%
2022/03/17	1	104.00	4	101.88	104.00	-3	2,347	-0.13%
2022/03/10	0	0.00	1	94.80	95.00	-1	2,108	-0.05%
2022/03/01	0	0.00	1	94.60	94.40	-1	2,245	-0.04%
2022/02/22	1	93.20	0	0.00	93.70	1	2,265	0.04%
2022/02/18	1	94.00	0	0.00	93.60	1	2,389	0.04%
2022/02/15	1	92.70	0	0.00	92.50	1	2,468	0.04%
2022/02/10	4	94.73	0	0.00	94.90	4	2,534	0.16%
2022/02/09	1	95.30	0	0.00	95.30	1	2,524	0.04%
2022/01/07	0.5	103.50	1	102.00	101.50	-0.5	2,529	-0.02%
2022/01/06	0	0.00	3	101.50	102.50	-3	2,485	-0.12%
2021/12/24	0	0.00	1	100.50	101.00	-1	2,546	-0.04%
2021/12/15	2	96.25	0	0.00	96.10	2	2,798	0.07%
2021/12/14	1	97.20	1	98.10	97.10	0	2,789	0.00%
2021/12/13	0	0.00	1	99.00	99.00	-1	2,777	-0.04%
2021/12/09	3	99.00	0	0.00	99.10	3	2,775	0.11%
2021/12/02	0	0.00	1	98.00	98.00	-1	2,735	-0.04%
2021/11/30	1	98.70	0	0.00	98.00	1	2,703	0.04%
2021/11/26	1	99.90	0	0.00	99.10	1	2,689	0.04%
2021/11/23	0	101.00	0	0.00	101.50	0	2,777	0.00%
2021/11/22	0	0.00	1	102.50	102.50	-1	2,757	-0.04%
2021/11/15	0	0.00	2	103.00	102.50	-2	2,648	-0.08%
2021/11/12	0	0.00	1	103.50	102.00	-1	2,628	-0.04%
2021/11/10	1	101.00	0	0.00	100.50	1	2,571	0.04%
2021/11/09	1.2	103.58	1	103.00	103.00	0.2	2,561	0.01%
2021/11/03	0	0.00	1	99.60	99.70	-1	2,443	-0.04%
2021/10/28	1	96.70	1	97.50	97.50	0	2,428	0.00%
2021/10/19	0	0.00	1	94.50	94.60	-1	2,798	-0.04%
2021/10/18	0	0.00	1	94.00	92.10	-1	2,838	-0.04%
2021/10/08	3	95.50	3	94.50	94.30	0	3,286	0.00%
2021/10/04	1	93.50	0	0.00	92.80	1	3,387	0.03%
2021/09/28	0	0.00	1	100.00	100.00	-1	3,377	-0.03%
2021/09/27	3	102.50	0	0.00	101.50	3	3,379	0.09%
2021/09/24	0	0.00	1	101.50	102.00	-1	3,409	-0.03%
2021/09/23	2	100.00	3	99.57	100.50	-1	3,488	-0.03%
2021/09/13	2	98.45	0	0.00	98.40	2	3,923	0.05%
2021/09/10	0	0.00	1	98.90	98.90	-1	4,016	-0.02%
2021/09/08	0	0.00	2	98.45	97.60	-2	4,125	-0.05%
2021/08/26	1	96.80	0	0.00	96.70	1	4,375	0.02%
2021/08/06	0	0.00	1.1	104.50	104.00	-1.1	5,135	-0.02%
2021/08/05	1	104.50	1	105.00	105.00	0	5,304	0.00%
2021/07/30	1	105.50	0	0.00	104.50	1	5,767	0.02%
2021/07/29	0	0.00	1	107.00	107.00	-1	5,812	-0.02%
2021/07/28	2	102.00	2	105.00	106.00	0	5,818	0.00%
2021/07/27	3	105.50	5	105.10	105.00	-2	5,825	-0.03%
2021/07/26	2.1	103.01	0	0.00	104.00	2.1	5,962	0.03%
2021/07/23	2	104.00	0	0.00	103.50	2	6,008	0.03%
2021/07/22	0	0.00	10	104.00	103.50	-10	6,045	-0.17%
2021/07/21	3	102.67	2	102.00	102.00	1	6,072	0.02%
2021/07/20	12	103.25	0	0.00	103.50	12	6,088	0.20%
2021/07/19	0	0.00	1	107.00	107.00	-1	6,091	-0.02%
2021/07/16	5	108.10	48	108.49	109.00	-43	6,168	-0.70%
2021/07/15	0.1	107.00	4	106.75	107.50	-3.9	6,195	-0.06%
2021/07/14	3	105.00	0	0.00	105.00	3	6,214	0.05%
2021/07/12	0	0.00	6	105.00	105.00	-6	6,264	-0.10%
2021/07/09	0	104.50	0	0.00	105.00	0	6,352	0.00%
2021/07/08	1	104.50	1	106.00	106.00	0	6,574	0.00%
2021/07/07	0	0.00	2	106.25	106.00	-2	6,696	-0.03%
2021/07/06	1	105.00	0	0.00	104.50	1	6,763	0.01%
2021/07/05	1	105.99	1	106.00	106.00	0	7,018	0.00%
2021/07/02	1	103.50	1	104.00	104.00	0	7,230	0.00%
2021/07/01	0.5	103.50	1	104.50	103.50	-0.5	7,363	-0.01%
2021/06/30	1	105.50	1	106.00	105.00	0	7,434	0.00%
2021/06/29	4	108.00	1	107.50	108.50	3	7,506	0.04%
2021/06/25	3	106.17	0	0.00	105.50	3	7,569	0.04%
2021/06/24	0	0.00	1	106.00	106.00	-1	7,520	-0.01%
2021/06/23	2	104.75	3	104.67	105.50	-1	7,407	-0.01%
2021/06/22	1	100.00	0	0.00	99.90	1	7,334	0.01%
2021/06/21	2	100.00	0	0.00	99.90	2	7,366	0.03%
2021/06/18	4	102.50	2	103.25	102.50	2	7,417	0.03%
2021/06/17	0	0.00	1	100.50	101.00	-1	7,463	-0.01%
2021/06/16	1	102.00	2	102.00	101.50	-1	7,553	-0.01%
2021/06/15	3	101.17	0	0.00	101.00	3	7,727	0.04%
2021/06/11	0	0.00	3	101.67	101.50	-3	7,857	-0.04%
2021/06/10	12	100.35	16	99.81	101.00	-4	7,819	-0.05%
2021/06/04	0.3	97.00	0	0.00	97.20	0.3	7,719	0.00%
2021/06/02	1	97.70	0	0.00	96.90	1	7,769	0.01%
2021/06/01	4	98.03	4	98.58	98.40	0	7,744	0.00%
2021/05/31	2	96.50	0	0.00	97.00	2	7,735	0.03%
2021/05/28	2	97.80	2	98.25	97.00	0	7,759	0.00%
2021/05/25	3	93.90	3	94.17	94.70	0	7,922	0.00%
2021/05/20	0	0.00	1	91.50	91.10	-1	8,055	-0.01%
2021/05/19	0	0.00	2	92.00	91.60	-2	8,158	-0.02%
2021/05/18	1	90.00	0	0.00	90.30	1	8,183	0.01%
2021/05/17	0	0.00	4	88.70	88.80	-4	8,126	-0.05%
2021/05/14	2	91.00	5	90.46	90.00	-3	8,084	-0.04%
2021/05/13	5.2	90.88	3	90.90	91.80	2.2	8,068	0.03%
2021/05/12	1	91.10	5	86.62	87.00	-4	7,953	-0.05%
2021/05/11	0	0.00	6	93.90	92.50	-6	7,833	-0.08%
2021/05/10	1	97.30	0	0.00	97.30	1	7,764	0.01%
2021/05/07	0	0.00	2	99.90	99.80	-2	7,768	-0.03%
2021/05/06	0	0.00	1	98.80	98.70	-1	7,806	-0.01%
2021/05/05	4	98.65	0	0.00	98.40	4	7,764	0.05%
2021/05/04	1	98.50	4	98.90	98.70	-3	7,911	-0.04%
2021/05/03	3	100.83	3	100.00	99.30	0	8,010	0.00%
2021/04/29	3	106.50	0	0.00	106.00	3	7,927	0.04%
2021/04/28	2	105.00	0	0.00	104.50	2	7,916	0.03%
2021/04/27	4	105.63	3	106.00	106.00	1	8,020	0.01%
2021/04/26	3	104.50	0	0.00	104.00	3	7,997	0.04%
2021/04/22	21.2	103.74	1	103.50	103.50	20.2	8,180	0.25%
2021/04/21	6	104.92	1	105.00	104.50	5	8,311	0.06%
2021/04/20	3.1	106.53	0	0.00	107.00	3.1	8,264	0.04%
2021/04/19	3	108.67	0	0.00	109.00	3	8,294	0.04%
2021/04/16	0	0.00	1	110.50	111.50	-1	8,304	-0.01%
2021/04/15	4.1	109.62	4	109.50	109.00	0.1	8,439	0.00%
2021/04/14	13	109.19	5	111.00	108.50	8	8,415	0.10%
2021/04/13	1	112.50	1	112.50	112.00	0	8,447	0.00%
2021/04/12	2.2	114.00	1	114.50	114.50	1.2	8,368	0.01%
2021/04/09	28	113.95	6	113.00	113.00	22	8,500	0.26%
2021/04/08	20	115.45	3	115.50	115.50	17	8,341	0.20%
2021/04/07	1	116.00	1	116.00	116.50	0	8,172	0.00%
2021/04/06	1	118.00	0	0.00	117.50	1	8,105	0.01%
2021/04/01	4.2	118.64	0	0.00	118.00	4.2	8,026	0.05%
2021/03/31	4.3	121.97	0	0.00	120.50	4.3	7,871	0.05%
2021/03/30	0	0.00	4	125.50	125.00	-4	7,680	-0.05%
2021/03/26	0	0.00	1	124.00	124.50	-1	7,690	-0.01%
2021/03/25	0	0.00	1	123.50	123.50	-1	7,743	-0.01%
2021/03/24	1	126.00	0	0.00	126.00	1	7,811	0.01%
2021/03/23	0	0.00	8	126.56	125.00	-8	7,813	-0.10%
2021/03/22	1	127.00	0	0.00	127.00	1	7,819	0.01%
2021/03/19	4	127.38	2	127.00	127.50	2	7,882	0.03%
2021/03/18	1	126.50	5	126.00	127.50	-4	7,820	-0.05%
2021/03/16	1	121.50	5	122.40	122.50	-4	7,650	-0.05%
2021/03/15	2	121.50	2	121.00	121.00	0	7,685	0.00%
2021/03/12	5	120.00	1	120.50	120.50	4	7,739	0.05%
2021/03/11	2.3	119.13	0	0.00	119.00	2.3	7,927	0.03%
2021/03/10	1	119.00	1	118.50	119.50	0	7,995	0.00%
2021/03/09	1	118.50	0	0.00	118.00	1	8,052	0.01%
2021/03/08	0	0.00	1	119.50	119.00	-1	8,140	-0.01%
2021/03/04	1	119.50	1	121.00	119.50	0	8,397	0.00%
2021/03/02	1	121.50	3	121.17	121.00	-2	8,460	-0.02%
2021/02/26	1	120.00	5	119.90	120.00	-4	8,488	-0.05%
2021/02/25	6.3	122.03	3	123.00	122.00	3.3	8,422	0.04%
2021/02/24	1	119.50	3	120.00	119.00	-2	8,325	-0.02%
2021/02/23	2	118.00	6	119.25	117.50	-4	8,433	-0.05%
2021/02/22	4	119.63	1	120.50	120.00	3	8,544	0.04%
2021/02/19	2	117.75	8	119.13	120.50	-6	8,630	-0.07%
2021/02/18	1	115.00	8	117.31	118.00	-7	8,556	-0.08%
2021/02/17	1	115.50	7	115.79	116.00	-6	8,534	-0.07%
2021/02/05	1	115.00	2	115.50	115.50	-1	8,485	-0.01%
2021/02/04	0	0.00	4	115.63	116.00	-4	8,534	-0.05%
2021/02/03	3	113.00	0	0.00	113.00	3	8,509	0.04%
2021/02/02	5	113.70	0	0.00	113.50	5	8,544	0.06%
2021/02/01	0	0.00	1	113.50	114.00	-1	8,494	-0.01%
2021/01/29	9	115.22	2	116.50	114.00	7	8,518	0.08%
2021/01/28	10	117.25	1	118.00	116.00	9	8,436	0.11%
2021/01/27	1	119.00	8	120.94	120.50	-7	8,351	-0.08%
2021/01/26	5	122.50	3	121.67	118.50	2	8,322	0.02%
2021/01/25	2	119.75	8	119.88	121.00	-6	8,182	-0.07%
2021/01/22	0	0.00	2	115.50	117.00	-2	8,084	-0.02%
2021/01/21	1	114.50	0	0.00	115.00	1	7,987	0.01%
2021/01/20	4	114.75	2	113.50	113.00	2	7,926	0.03%
2021/01/19	6	117.42	0	0.00	117.00	6	7,809	0.08%
2021/01/18	3	115.17	1	117.50	118.50	2	7,774	0.03%
2021/01/15	3	121.83	2	120.00	117.50	1	7,769	0.01%
2021/01/14	5	121.70	9	123.17	122.00	-4	7,574	-0.05%
2021/01/13	1	120.50	3	120.67	121.00	-2	7,432	-0.03%
2021/01/12	3	119.50	2	120.50	118.00	1	7,508	0.01%
2021/01/11	1	117.00	0	0.00	118.00	1	7,571	0.01%
2021/01/08	2	119.00	0	0.00	119.00	2	7,481	0.03%
2021/01/07	3	120.67	0	0.00	120.00	3	7,342	0.04%
2021/01/06	4	121.63	6	121.58	119.50	-2	7,285	-0.03%
2021/01/05	5	118.90	0	0.00	119.00	5	7,080	0.07%
2021/01/04	1	118.50	9	119.11	119.00	-8	7,046	-0.11%
2020/12/31	1	113.50	1	115.50	114.00	0	6,812	0.00%
2020/12/30	3	114.17	0	0.00	115.00	3	6,730	0.04%
2020/12/29	6	115.00	0	0.00	115.50	6	6,734	0.09%
2020/12/28	6	116.08	2	116.00	115.50	4	6,650	0.06%
2020/12/24	1	118.50	1	119.00	117.50	0	6,617	0.00%
2020/12/23	0	0.00	2	117.75	118.00	-2	6,631	-0.03%
2020/12/22	1	118.50	0	0.00	116.00	1	6,674	0.01%
2020/12/21	1	119.50	0	0.00	118.50	1	6,710	0.01%
2020/12/18	1	122.00	1	122.50	121.50	0	6,645	0.00%
2020/12/17	2	120.25	0	0.00	119.50	2	6,531	0.03%
2020/12/16	1	116.00	5	118.50	120.00	-4	6,471	-0.06%
2020/12/15	3	114.83	0	0.00	113.00	3	6,382	0.05%
2020/12/14	2	118.25	0	0.00	118.00	2	6,227	0.03%
2020/12/11	0	0.00	1	119.50	118.00	-1	6,293	-0.02%
2020/12/10	5	119.50	1	118.50	119.50	4	6,250	0.06%
2020/12/09	3	122.67	0	0.00	122.50	3	6,204	0.05%
2020/12/08	1	122.00	1	123.00	121.50	0	6,106	0.00%
2020/12/07	5	123.10	6	122.83	123.00	-1	6,020	-0.02%
2020/12/04	1	120.50	1	120.50	121.00	0	5,819	0.00%
2020/12/03	1	123.00	1	123.00	123.00	0	5,739	0.00%
2020/12/02	1	122.50	0	0.00	122.50	1	5,701	0.02%
2020/12/01	2	124.50	1	124.50	124.50	1	5,626	0.02%
2020/11/30	1	123.50	7	123.64	123.50	-6	5,620	-0.11%
2020/11/27	2	120.50	6	120.75	122.00	-4	5,453	-0.07%
2020/11/26	5	117.10	1.2	119.08	119.00	3.8	5,396	0.07%
2020/11/25	1	117.50	0	0.00	117.00	1	5,380	0.02%
2020/11/24	6	119.17	0	0.00	119.00	6	5,298	0.11%
2020/11/23	10	117.50	2	118.75	118.00	8	5,233	0.15%
2020/11/20	5	116.80	0	0.00	116.50	5	5,127	0.10%
2020/11/19	2	118.25	6	119.00	119.00	-4	4,975	-0.08%
2020/11/18	2	122.50	0	0.00	121.50	2	4,811	0.04%
2020/11/17	2	124.00	1	124.50	124.00	1	4,712	0.02%
2020/11/16	0	0.00	2	127.00	126.00	-2	4,802	-0.04%
2020/11/13	1	123.00	0	0.00	123.00	1	4,804	0.02%
2020/11/12	1	124.00	1	124.50	124.00	0	4,839	0.00%
2020/11/11	1	122.50	0	0.00	123.00	1	4,763	0.02%
2020/11/10	1	123.00	0	0.00	122.00	1	4,756	0.02%
2020/11/09	9	127.33	0	0.00	127.00	9	4,767	0.19%
2020/11/06	1	129.00	0	0.00	127.50	1	4,792	0.02%
2020/11/05	1	126.50	0	0.00	126.50	1	4,824	0.02%
2020/11/04	0	0.00	2	125.25	126.00	-2	4,890	-0.04%
2020/11/03	2	122.25	1	123.50	123.00	1	5,065	0.02%
2020/11/02	1	117.50	1	119.50	119.50	0	5,230	0.00%
2020/10/30	1	124.00	2	121.50	121.00	-1	5,368	-0.02%
2020/10/29	1	127.00	0	0.00	127.00	1	5,308	0.02%
2020/10/23	1	131.50	0	0.00	132.50	1	5,498	0.02%
2020/10/21	2	135.00	0	0.00	133.50	2	5,508	0.04%
2020/10/19	0	0.00	2	134.50	137.50	-2	5,339	-0.04%
2020/10/15	1	126.00	0	0.00	126.00	1	5,175	0.02%
2020/10/12	1	127.50	0	0.00	128.00	1	5,156	0.02%
2020/10/06	0	0.00	6	130.00	132.50	-6	5,297	-0.11%
2020/09/23	6	131.50	0	0.00	131.50	6	5,832	0.10%
2020/09/22	0	0.00	1	133.00	131.50	-1	5,906	-0.02%
2020/09/17	1	134.50	1	133.00	132.00	0	6,121	0.00%
2020/09/16	1	134.50	2	134.25	134.50	-1	6,221	-0.02%
2020/09/14	15	128.17	21	128.64	129.00	-6	6,224	-0.10%
2020/09/11	5	122.20	0	0.00	123.00	5	6,211	0.08%
2020/09/09	0	0.00	1	121.50	121.00	-1	6,258	-0.02%
2020/09/08	0	0.00	1	124.50	123.00	-1	6,316	-0.02%
2020/09/03	1	129.50	0	0.00	126.00	1	6,406	0.02%
2020/09/02	1	127.50	2	127.50	127.50	-1	6,451	-0.02%
2020/09/01	2	122.75	1	124.50	123.50	1	6,511	0.02%
2020/08/31	2	126.25	0	0.00	123.00	2	6,496	0.03%
2020/08/26	5	129.50	5	128.00	129.00	0	6,832	0.00%
2020/08/21	0	0.00	1	129.50	129.50	-1	6,970	-0.01%
2020/08/20	1	122.50	0	0.00	124.00	1	6,994	0.01%
2020/08/19	0	0.00	1	135.00	132.50	-1	7,028	-0.01%
2020/08/14	1	135.50	0	0.00	135.50	1	7,146	0.01%
2020/08/13	3	136.50	1	139.00	134.50	2	7,187	0.03%
2020/08/12	0	0.00	0	140.00	137.00	0	7,162	0.00%
2020/08/11	1	139.00	0	0.00	139.00	1	7,184	0.01%
2020/08/10	1	144.50	1	143.50	144.00	0	7,157	0.00%
2020/08/07	3	149.17	0	0.00	146.50	3	7,138	0.04%
2020/08/06	0	0.00	2	144.75	145.00	-2	7,004	-0.03%
2020/08/05	1	140.00	3	138.33	140.00	-2	6,901	-0.03%
2020/08/04	1	130.50	0	0.00	131.50	1	6,897	0.01%
2020/08/03	1	134.00	1	130.00	130.00	0	6,959	0.00%
2020/07/31	1	136.50	0	0.00	135.00	1	7,039	0.01%
2020/07/28	0	0.00	3	131.17	132.50	-3	7,439	-0.04%
2020/07/27	1	128.00	0	0.00	128.00	1	7,514	0.01%
2020/07/24	0	0.00	7	130.43	127.50	-7	7,597	-0.09%
2020/07/22	2	132.25	0	0.00	131.50	2	7,634	0.03%
2020/07/20	0	0.00	1	129.00	131.00	-1	7,727	-0.01%
2020/07/16	3	132.67	3	133.50	131.50	0	7,786	0.00%
2020/07/15	3	138.17	0	0.00	133.50	3	7,790	0.04%
2020/07/13	0	0.00	1	136.00	135.50	-1	7,949	-0.01%
2020/07/10	8	135.00	0	0.00	132.50	8	7,985	0.10%
2020/07/09	2	138.50	11	141.82	139.00	-9	8,096	-0.11%
2020/07/08	6	134.00	0	0.00	136.50	6	7,985	0.08%
2020/07/07	1	136.00	0	0.00	137.00	1	7,937	0.01%
2020/07/06	1	137.00	2	138.50	138.00	-1	7,951	-0.01%
2020/07/02	2	133.50	1	133.50	133.50	1	8,143	0.01%
2020/07/01	0	0.00	7	133.57	132.50	-7	8,184	-0.09%
2020/06/29	7	129.86	0	0.00	127.50	7	8,153	0.09%
2020/06/24	1	133.00	6	134.00	133.50	-5	8,101	-0.06%
2020/06/23	8	132.00	1	131.00	132.00	7	8,172	0.09%
2020/06/22	1	137.50	1	135.00	134.00	0	8,207	0.00%
2020/06/19	0	0.00	4	136.50	137.00	-4	8,279	-0.05%
2020/06/18	1	135.50	0	0.00	134.50	1	8,255	0.01%
2020/06/17	4	133.00	0	0.00	132.00	4	8,226	0.05%
2020/06/16	0	0.00	5	134.50	134.00	-5	8,542	-0.06%
2020/06/15	1	133.00	0	0.00	132.00	1	8,612	0.01%
2020/06/12	6	131.33	4	131.63	133.50	2	8,691	0.02%
2020/06/11	0	0.00	1	135.50	131.50	-1	8,805	-0.01%
2020/06/10	1	137.00	4	135.38	135.50	-3	8,923	-0.03%
2020/06/09	4	136.25	5	136.60	138.00	-1	8,899	-0.01%
2020/06/08	3	132.33	2	132.00	133.00	1	8,923	0.01%
2020/06/05	1	130.00	0	0.00	129.50	1	8,981	0.01%
2020/06/04	3	131.33	2	131.75	131.50	1	9,002	0.01%
2020/06/03	0	0.00	2	129.00	129.00	-2	8,934	-0.02%
2020/06/02	0	0.00	6	126.83	125.00	-6	8,859	-0.07%
2020/06/01	4	121.25	0	0.00	123.00	4	8,719	0.05%
2020/05/28	0	0.00	2	119.00	117.50	-2	8,692	-0.02%
2020/05/27	1	120.50	2	121.50	119.00	-1	8,717	-0.01%
2020/05/26	6	119.17	11	120.95	121.00	-5	8,710	-0.06%
2020/05/22	1	117.00	1	115.50	112.00	0	8,527	0.00%
2020/05/21	1	114.50	1	116.00	116.00	0	8,422	0.00%
2020/05/20	2	112.75	2	112.25	113.00	0	8,377	0.00%
2020/05/19	2	109.00	0	0.00	109.00	2	8,333	0.02%
2020/05/18	1	114.00	0	0.00	108.50	1	8,286	0.01%
2020/05/15	2	113.50	0	0.00	113.50	2	8,304	0.02%
2020/05/14	1	115.00	1	117.00	113.50	0	8,253	0.00%
2020/05/13	0	0.00	1	115.00	117.50	-1	8,232	-0.01%
2020/05/12	11	118.82	11	117.00	117.00	0	8,357	0.00%
2020/05/11	8	120.31	10	119.90	118.00	-2	8,262	-0.02%
2020/05/08	3	117.83	2	117.25	117.00	1	8,120	0.01%
2020/05/07	10	118.00	11	117.09	117.00	-1	8,064	-0.01%
2020/05/06	6	116.83	2	116.50	119.00	4	7,936	0.05%
2020/05/04	1	104.50	3	105.83	106.00	-2	7,540	-0.03%
2020/04/30	1	104.50	1	107.00	108.00	0	7,465	0.00%
2020/04/29	0	0.00	3	103.67	104.00	-3	7,406	-0.04%
2020/04/28	6	100.23	5	100.50	101.00	1	7,369	0.01%
2020/04/27	1	100.00	2	101.50	102.00	-1	7,301	-0.01%
2020/04/24	6	98.10	3	98.97	99.30	3	7,231	0.04%
2020/04/23	0	0.00	1	102.00	101.00	-1	7,067	-0.01%
2020/04/22	1	98.40	1	98.00	100.00	0	7,041	0.00%
2020/04/21	2	101.25	0	0.00	100.00	2	7,007	0.03%
2020/04/20	2	102.25	2	102.00	102.00	0	6,917	0.00%
2020/04/17	3	104.33	8	105.25	102.50	-5	6,889	-0.07%
2020/04/15	8	103.19	2	103.25	102.00	6	6,702	0.09%
2020/04/14	3	99.57	7	100.23	103.50	-4	6,747	-0.06%
2020/04/13	4	96.55	0	0.00	95.20	4	6,553	0.06%
2020/04/10	1	98.00	0	0.00	96.80	1	6,530	0.02%
2020/04/09	2	100.70	1	100.50	98.00	1	6,512	0.02%
2020/04/08	0	0.00	3	100.00	99.90	-3	6,356	-0.05%
2020/03/31	3	92.73	2	93.10	93.00	1	5,787	0.02%
2020/03/30	3	90.47	0	0.00	91.10	3	5,670	0.05%
2020/03/27	4	94.68	8	94.53	93.00	-4	5,581	-0.07%
2020/03/25	2	87.15	0	0.00	86.80	2	5,371	0.04%
2020/03/24	2	80.20	1	80.70	81.10	1	5,344	0.02%
2020/03/23	1	74.20	0	0.00	75.50	1	5,288	0.02%
2020/03/20	4	76.60	4	77.63	78.50	0	5,274	0.00%
2020/03/19	2	78.10	1	75.00	73.00	1	4,973	0.02%
2020/03/18	3	80.73	4	81.95	81.10	-1	4,889	-0.02%
2020/03/17	4	82.43	4	80.52	79.20	0	4,774	0.00%
2020/03/16	5	91.92	4	91.33	87.80	1	4,608	0.02%
2020/03/12	1	102.00	1	103.00	101.50	0	4,455	0.00%
2020/03/02	1	112.50	1	113.50	118.00	0	4,047	0.00%
2020/02/26	1	119.00	0	0.00	119.00	1	3,960	0.03%
2020/02/21	0	0.00	1	122.00	123.00	-1	4,004	-0.02%
2020/02/20	1	123.00	0	0.00	123.00	1	4,012	0.02%
2020/02/19	2	123.50	0	0.00	123.00	2	4,012	0.05%
2020/02/18	0	122.00	0	0.00	122.00	0	4,032	0.00%
2020/02/17	2	123.75	91	126.04	123.00	-89	4,247	-2.10%
2020/02/14	32	128.98	16	129.88	128.50	16	4,453	0.36%
2020/02/13	0	0.00	2	126.25	127.00	-2	4,607	-0.04%
2020/02/12	77	130.33	1	135.00	127.00	76	4,606	1.65%
2020/02/06	1	121.50	1	123.00	122.50	0	4,536	0.00%
2020/01/30	2	121.50	0	0.00	121.50	2	4,671	0.04%
2020/01/20	3	134.50	1	135.50	134.50	2	4,703	0.04%
2020/01/09	0	0.00	3	135.50	136.00	-3	5,351	-0.06%
2020/01/08	0	0.00	1	131.50	130.00	-1	5,482	-0.02%
2020/01/07	4	132.38	1	136.50	131.50	3	5,513	0.05%
2020/01/06	1	142.00	1	143.00	142.00	0	5,517	0.00%
2020/01/03	1	147.00	1	149.00	147.00	0	5,539	0.00%
2020/01/02	1	147.00	0	0.00	146.50	1	5,619	0.02%
2019/12/30	3	143.67	2	143.50	142.00	1	5,655	0.02%
2019/12/25	0	0.00	2	141.00	140.50	-2	5,946	-0.03%
2019/12/24	0	0.00	4	139.50	139.00	-4	5,981	-0.07%
2019/12/20	0	0.00	1	137.50	139.50	-1	6,035	-0.02%
2019/12/19	1	139.50	0	0.00	137.00	1	6,037	0.02%
2019/12/18	0	0.00	2	144.50	141.50	-2	6,000	-0.03%
2019/12/16	1	136.50	0	0.00	136.50	1	6,004	0.02%
2019/12/13	1	135.50	1	141.00	136.00	0	6,102	0.00%
2019/12/12	1	138.00	0	0.00	139.00	1	6,160	0.02%
2019/12/10	1	135.00	2	137.50	138.50	-1	6,206	-0.02%
2019/12/09	1	134.00	122	134.76	136.50	-121	6,242	-1.94%	大賣/鉅額交易
2019/12/06	1	133.50	1	134.00	134.00	0	6,364	0.00%
2019/12/05	2	133.75	0	0.00	133.00	2	6,431	0.03%
2019/12/04	3	135.50	4	134.63	135.00	-1	6,443	-0.02%
2019/12/03	1	132.00	1	133.00	133.00	0	6,417	0.00%
2019/12/02	8	131.00	6	131.67	134.50	2	6,441	0.03%
2019/11/29	4	132.75	3	132.83	134.50	1	6,438	0.02%
2019/11/27	1	138.50	1	138.50	138.50	0	6,511	0.00%
2019/11/26	1	137.50	0	0.00	136.50	1	6,528	0.02%
2019/11/25	0	0.00	1	137.50	137.00	-1	6,529	-0.02%
2019/11/22	1	136.50	1	137.00	136.50	0	6,716	0.00%
2019/11/21	2	137.25	2	138.25	139.00	0	6,770	0.00%
2019/11/20	2	138.75	1	139.00	139.50	1	6,780	0.01%
2019/11/19	1	141.50	3	140.00	140.00	-2	6,867	-0.03%
2019/11/18	2	139.50	2	139.75	141.00	0	6,901	0.00%
2019/11/15	6	138.50	5	138.80	138.00	1	6,955	0.01%
2019/11/14	16	138.06	14	137.39	139.50	2	6,980	0.03%
2019/11/13	16	142.69	7	140.71	139.00	9	6,864	0.13%
2019/11/12	5	153.90	9	148.50	153.00	-4	6,719	-0.06%
2019/11/11	6	146.50	0	0.00	144.00	6	6,880	0.09%
2019/11/08	10	146.15	2	146.50	147.50	8	6,920	0.12%
2019/11/07	12	146.17	8	147.38	148.00	4	6,959	0.06%
2019/11/06	106	149.52	5	148.30	145.00	101	7,017	1.44%	大買/鉅額交易
2019/11/05	1	148.00	3	146.83	147.50	-2	6,944	-0.03%
2019/11/04	3	144.83	3	145.50	146.00	0	6,984	0.00%
2019/10/31	13	144.19	11	144.45	145.00	2	7,236	0.03%
2019/10/30	5	147.00	7	147.64	148.50	-2	7,201	-0.03%
2019/10/29	2	144.50	0	0.00	144.00	2	7,342	0.03%
2019/10/28	2	149.75	0	0.00	147.50	2	7,266	0.03%
2019/10/22	0	0.00	0.1	140.50	139.50	-0.1	7,049	0.00%
2019/10/18	3	132.17	3	133.17	134.50	0	6,974	0.00%
2019/10/17	0	0.00	1	129.50	131.00	-1	6,998	-0.01%
2019/10/16	2	128.50	3	126.50	127.00	-1	7,007	-0.01%
2019/10/15	1	122.50	2	125.50	124.00	-1	7,095	-0.01%
2019/10/14	0	0.00	3	126.17	124.00	-3	7,135	-0.04%
2019/10/08	2	120.00	3	120.67	121.00	-1	7,037	-0.01%
2019/10/07	2	119.00	2	119.00	119.50	0	7,006	0.00%
2019/10/04	1	115.00	1	115.00	116.00	0	6,970	0.00%
2019/10/03	1	115.50	0	0.00	114.00	1	6,984	0.01%
2019/10/02	0	0.00	1	121.00	117.00	-1	6,969	-0.01%
2019/10/01	0	0.00	1	117.50	117.50	-1	6,873	-0.01%
2019/09/27	1	115.50	0	0.00	111.00	1	6,828	0.01%
2019/09/23	0	0.00	1	116.50	117.50	-1	6,891	-0.01%
2019/09/20	3	115.33	2	115.75	115.00	1	6,912	0.01%
2019/09/19	1	115.50	1	116.00	115.50	0	6,823	0.00%
2019/09/18	0	0.00	2	114.75	115.00	-2	6,771	-0.03%
2019/09/17	2	112.25	1	112.50	112.50	1	6,653	0.02%
2019/09/16	0	0.00	2	110.50	112.00	-2	6,576	-0.03%
2019/09/12	1	113.00	0	0.00	111.50	1	6,584	0.02%
2019/09/11	1	113.00	1	110.00	110.50	0	6,562	0.00%
2019/09/10	1	110.50	0	0.00	112.00	1	6,519	0.02%
2019/09/09	0	0.00	1	113.00	113.00	-1	6,341	-0.02%
2019/09/04	1	117.50	0	0.00	117.50	1	6,290	0.02%
2019/09/03	0	0.00	1	118.00	116.00	-1	6,360	-0.02%
2019/08/30	1	115.00	0	0.00	116.00	1	6,377	0.02%
2019/08/28	2	117.25	2	115.50	115.00	0	6,463	0.00%
2019/08/23	3	123.67	3	122.33	122.00	0	6,355	0.00%
2019/08/22	1	123.50	3	125.00	123.00	-2	6,351	-0.03%
2019/08/20	2	119.00	1	120.00	119.00	1	6,240	0.02%
2019/08/19	4	118.00	3	118.83	119.00	1	6,216	0.02%
2019/08/16	4	118.63	2	116.50	116.00	2	6,180	0.03%
2019/08/15	1	117.50	2	117.00	117.50	-1	6,140	-0.02%
2019/08/14	1	118.00	0	0.00	119.50	1	6,084	0.02%
2019/08/13	1	109.00	0	0.00	109.00	1	5,821	0.02%
2019/08/08	1	106.00	1	105.00	106.00	0	5,951	0.00%
2019/08/07	0	0.00	1	103.50	102.50	-1	5,980	-0.02%
2019/08/02	2	103.00	0	0.00	102.00	2	6,134	0.03%
2019/07/31	2	116.00	2	115.00	114.00	0	5,892	0.00%
2019/07/23	1	116.50	0	0.00	115.50	1	5,918	0.02%
2019/07/22	20	115.50	20	116.00	116.00	0	5,931	0.00%
2019/07/17	0	0.00	2	112.00	114.50	-2	5,894	-0.03%
2019/07/16	0	0.00	1	109.50	107.50	-1	5,711	-0.02%
2019/07/15	1	103.00	0	0.00	105.00	1	5,645	0.02%
2019/07/09	1	99.70	1	98.40	98.70	0	5,931	0.00%
2019/06/28	0	0.00	5	101.50	99.40	-5	7,432	-0.07%
2019/06/27	0	0.00	1	100.50	101.50	-1	7,663	-0.01%
2019/06/21	1	99.30	0	0.00	97.30	1	8,117	0.01%
2019/06/11	3	97.33	3	96.93	96.10	0	8,265	0.00%
2019/06/06	2	94.15	2	94.25	93.20	0	8,255	0.00%
2019/06/05	1	95.20	2	94.05	95.80	-1	8,264	-0.01%
2019/06/03	2	90.30	2	90.20	90.80	0	8,211	0.00%
2019/05/31	1	92.30	1	92.80	92.60	0	8,161	0.00%
2019/05/29	2	89.55	3	89.37	90.10	-1	8,178	-0.01%
2019/05/28	6	90.48	1	91.00	89.70	5	8,236	0.06%
2019/05/27	1	89.40	1	88.90	90.00	0	8,528	0.00%
2019/05/24	1	89.50	1	90.00	90.00	0	8,575	0.00%
2019/05/20	2	90.05	1	91.00	89.60	1	8,578	0.01%
2019/05/17	1	91.40	1	90.70	87.80	0	8,548	0.00%
2019/05/16	1	97.50	0	0.00	94.50	1	8,525	0.01%
2019/05/15	1	99.10	1	99.90	98.40	0	8,422	0.00%
2019/05/14	0	0.00	25	98.20	99.00	-25	8,338	-0.30%
2019/05/09	2	107.00	0	0.00	108.00	2	8,283	0.02%
2019/05/07	0	0.00	2	112.00	112.00	-2	8,201	-0.02%
2019/05/06	0	0.00	3	107.33	109.00	-3	8,192	-0.04%
2019/05/03	25	111.00	2	110.50	111.00	23	8,201	0.28%
2019/05/02	1	108.00	0	0.00	108.00	1	8,118	0.01%
2019/04/29	1	110.50	0	0.00	108.00	1	8,060	0.01%
2019/04/26	2	108.75	0	0.00	110.00	2	8,059	0.02%
2019/04/25	1	113.50	1	112.50	113.00	0	8,029	0.00%
2019/04/19	0	0.00	6	109.33	110.00	-6	7,837	-0.08%
2019/04/17	3	112.83	0	0.00	112.50	3	7,867	0.04%
2019/04/16	2	110.50	1	110.00	109.00	1	7,771	0.01%
2019/04/12	20	109.50	20	104.50	108.50	0	7,641	0.00%
2019/04/11	1	103.00	1	103.50	103.00	0	7,484	0.00%
2019/04/10	2	101.00	1	103.50	102.50	1	7,360	0.01%
2019/04/09	3	103.00	0	0.00	102.00	3	7,153	0.04%
2019/04/08	3	98.17	2	102.50	103.00	1	6,900	0.01%
2019/04/02	4	94.03	4	96.28	96.00	0	6,381	0.00%
2019/04/01	2	93.80	2	95.10	94.00	0	6,138	0.00%
2019/03/27	0	0.00	3	92.90	93.10	-3	5,667	-0.05%
2019/03/13	1	89.30	2	90.65	91.50	-1	5,788	-0.02%
2019/03/11	3	88.00	0	0.00	88.10	3	5,822	0.05%
2019/03/08	0	0.00	5	88.80	89.50	-5	5,964	-0.08%
2019/03/05	5	87.72	2	87.95	87.10	3	6,202	0.05%
2019/02/25	0	0.00	24	89.13	89.50	-24	5,877	-0.41%
2019/02/22	20	86.80	0	0.00	87.10	20	5,869	0.34%
2019/02/21	1	86.60	0	0.00	86.60	1	5,903	0.02%
2019/02/20	5	88.62	0	0.00	88.20	5	6,000	0.08%
2019/02/15	0	0.00	2	85.00	84.80	-2	6,629	-0.03%
2019/02/11	1	81.00	0	0.00	81.40	1	6,679	0.01%
2019/01/28	1	78.40	1	78.50	78.70	0	6,608	0.00%
2019/01/25	0	0.00	2	77.90	79.20	-2	6,661	-0.03%
2019/01/24	2	77.15	1	77.90	76.40	1	6,656	0.02%
2019/01/23	1	76.70	2	78.05	78.40	-1	6,732	-0.01%
2019/01/22	1	77.60	1	77.20	77.80	0	6,717	0.00%
2019/01/21	0	0.00	1	77.50	76.70	-1	6,693	-0.01%
2019/01/18	0	0.00	2	75.10	76.70	-2	6,705	-0.03%
2019/01/17	2	74.20	0	0.00	73.70	2	6,666	0.03%
2019/01/16	1	74.80	1	75.40	75.50	0	6,672	0.00%
2019/01/15	0	0.00	8	73.98	74.70	-8	6,644	-0.12%
2019/01/14	4	72.43	3	72.17	72.10	1	6,641	0.02%
2019/01/11	0	0.00	1	75.00	75.40	-1	6,639	-0.02%
2019/01/10	1	71.60	10	74.22	74.10	-9	6,654	-0.14%
2019/01/09	9	73.69	0	0.00	73.80	9	6,598	0.14%
2019/01/08	1	73.90	0	0.00	74.30	1	6,609	0.02%
2019/01/04	0	0.00	1	73.50	73.60	-1	6,564	-0.02%
2019/01/03	3	74.57	0	0.00	72.90	3	6,555	0.05%
2018/12/28	0	0.00	2	80.10	80.20	-2	6,517	-0.03%
2018/12/27	0	0.00	3	79.70	80.30	-3	6,561	-0.05%
2018/12/26	1	78.70	0	0.00	77.80	1	6,573	0.02%
2018/12/25	3	78.73	0	0.00	78.30	3	6,576	0.05%
2018/12/21	1	81.60	0	0.00	82.60	1	6,663	0.02%
2018/12/19	2	82.35	0	0.00	82.50	2	6,692	0.03%
2018/12/18	3	81.83	5	82.10	83.00	-2	6,708	-0.03%
2018/12/14	1	82.30	1	82.70	82.40	0	6,780	0.00%
2018/12/13	7	84.37	2	83.90	84.50	5	6,835	0.07%
2018/12/12	1	81.90	2	80.80	81.90	-1	6,997	-0.01%
2018/12/11	2	79.10	0	0.00	79.10	2	7,019	0.03%
2018/12/10	1	78.90	1	80.20	80.30	0	7,021	0.00%
2018/12/06	0	0.00	3	80.00	80.60	-3	7,042	-0.04%
2018/12/05	3	80.10	1	80.70	80.10	2	7,023	0.03%
2018/12/04	0	0.00	1	82.70	82.70	-1	7,131	-0.01%
2018/12/03	2	80.55	2	81.50	81.90	0	7,074	0.00%
2018/11/29	0	0.00	1	79.60	79.20	-1	6,845	-0.01%
2018/11/28	0	0.00	1	77.80	78.80	-1	6,733	-0.01%
2018/11/27	0	0.00	1	76.30	76.60	-1	6,683	-0.01%
2018/11/26	1	74.60	0	0.00	74.60	1	6,621	0.02%
2018/11/22	0	0.00	1	76.20	75.00	-1	6,906	-0.01%
2018/11/21	2	77.55	2	77.55	77.40	0	6,980	0.00%
2018/11/20	2	76.85	0	0.00	76.50	2	6,924	0.03%
2018/11/19	2	78.35	2	79.05	78.10	0	6,854	0.00%
2018/11/15	1	76.90	4	77.70	77.50	-3	6,608	-0.05%
2018/11/14	1	75.90	2	76.35	76.50	-1	6,318	-0.02%
2018/11/13	3	68.80	0	0.00	72.60	3	6,119	0.05%
2018/11/08	0	0.00	1	67.60	68.00	-1	6,344	-0.02%
2018/11/07	1	69.20	1	68.00	67.50	0	6,581	0.00%
2018/11/05	1	70.00	1	69.30	68.40	0	6,747	0.00%
2018/11/02	1	72.30	1	71.80	71.10	0	6,708	0.00%
2018/11/01	1	72.60	0	0.00	72.90	1	6,694	0.01%
2018/10/25	1	69.50	3	69.10	69.20	-2	6,758	-0.03%
2018/10/24	0	0.00	2	69.90	70.40	-2	6,755	-0.03%
2018/10/18	1	70.00	1	70.20	70.00	0	6,903	0.00%
2018/10/17	0	0.00	1	70.50	69.60	-1	7,048	-0.01%
2018/10/16	0	0.00	2	68.30	68.50	-2	7,026	-0.03%
2018/10/12	0	0.00	1	63.60	65.50	-1	7,102	-0.01%
2018/10/11	2	62.45	1	62.10	62.60	1	7,208	0.01%
2018/10/09	0	0.00	1	68.50	68.00	-1	7,173	-0.01%
2018/10/05	1	65.00	0	0.00	65.00	1	7,119	0.01%
2018/10/02	0	0.00	1	69.00	68.00	-1	7,119	-0.01%
2018/09/27	0	0.00	1	67.90	67.90	-1	7,007	-0.01%
2018/09/25	3	68.10	1	68.10	67.40	2	6,903	0.03%
2018/09/19	0	0.00	2	69.25	69.20	-2	6,667	-0.03%
2018/09/18	4	71.40	7	74.47	69.60	-3	6,522	-0.05%
2018/09/17	1	77.20	1	78.90	77.30	0	6,180	0.00%
2018/09/12	0	0.00	1	76.90	76.50	-1	5,964	-0.02%
2018/09/11	2	75.60	1	75.00	74.90	1	5,888	0.02%
2018/09/10	2	76.20	2	77.45	76.00	0	5,796	0.00%
2018/09/07	2	75.45	1	74.80	74.20	1	5,624	0.02%
2018/09/06	0	0.00	3	75.90	76.20	-3	5,546	-0.05%
2018/09/04	3	77.60	1	77.20	77.40	2	5,493	0.04%
2018/08/31	2	78.80	2	79.00	78.60	0	5,469	0.00%
2018/08/30	8	79.20	1	78.70	78.60	7	5,494	0.13%
2018/08/29	0	0.00	4	78.43	78.90	-4	5,288	-0.08%
2018/08/28	1	78.00	0	0.00	76.70	1	5,213	0.02%
2018/08/27	0	0.00	1	76.60	76.80	-1	5,159	-0.02%
2018/08/23	0	0.00	1	74.00	75.00	-1	5,105	-0.02%
2018/08/21	1	74.80	1	75.00	75.50	0	5,024	0.00%
2018/08/20	1	73.80	1	75.70	74.50	0	4,991	0.00%
2018/08/17	2	78.25	0	0.00	75.90	2	4,865	0.04%
2018/08/16	3	76.27	1	76.20	76.30	2	4,712	0.04%
2018/08/15	2	77.30	5	76.22	74.90	-3	4,566	-0.07%
2018/08/14	1	74.80	7	74.97	76.90	-6	4,325	-0.14%
2018/08/13	5	73.60	10	73.65	73.50	-5	4,058	-0.12%
2018/08/10	0	0.00	1	72.50	72.00	-1	3,796	-0.03%
2018/08/09	1	72.10	0	0.00	71.80	1	3,790	0.03%
2018/08/08	1	71.80	0	0.00	71.80	1	3,787	0.03%
2018/08/02	1	72.50	0	0.00	70.90	1	3,672	0.03%
2018/08/01	4	73.25	6	72.97	73.00	-2	3,592	-0.06%
2018/07/31	0	0.00	1	72.20	72.00	-1	3,505	-0.03%
2018/07/27	1	71.00	1	71.80	71.30	0	3,478	0.00%
2018/07/25	1	72.80	3	72.47	72.20	-2	3,293	-0.06%
2018/07/24	0	0.00	3	72.27	72.50	-3	3,226	-0.09%
2018/07/23	0	0.00	1	71.40	70.80	-1	3,015	-0.03%
2018/07/20	0	0.00	13	70.43	69.90	-13	2,969	-0.44%
2018/07/18	10	68.48	0	0.00	70.50	10	2,785	0.36%
2018/07/16	0	0.00	1	66.90	65.80	-1	2,580	-0.04%
2018/07/12	2	67.65	10	67.30	67.70	-8	2,476	-0.32%
2018/06/29	1	67.00	0	0.00	67.40	1	2,535	0.04%
2018/06/27	0	0.00	1	66.90	66.80	-1	2,556	-0.04%
2018/06/26	1	65.70	0	0.00	66.20	1	2,601	0.04%
2018/06/19	1	68.80	0	0.00	68.70	1	2,779	0.04%
2018/06/13	0	0.00	1	70.80	70.90	-1	2,974	-0.03%
2018/06/12	1	70.90	0	0.00	69.80	1	3,155	0.03%
2018/06/08	0	0.00	2	72.65	71.00	-2	3,384	-0.06%
2018/06/07	0	0.00	2	71.45	71.90	-2	3,811	-0.05%
2018/06/06	0	0.00	3	70.57	70.90	-3	3,749	-0.08%
2018/06/05	1	70.90	0	0.00	69.90	1	3,756	0.03%
2018/06/04	0	0.00	4	70.50	70.60	-4	3,735	-0.11%
2018/06/01	0	0.00	1	68.30	68.60	-1	3,677	-0.03%
2018/05/31	0	0.00	3	67.97	67.70	-3	3,676	-0.08%
2018/05/30	1	67.80	0	0.00	67.70	1	3,678	0.03%
2018/05/29	0	0.00	7	68.71	69.10	-7	3,680	-0.19%
2018/05/28	0	0.00	1	68.50	68.30	-1	3,681	-0.03%
2018/05/24	1	67.50	0	0.00	68.00	1	3,693	0.03%
2018/05/23	0	0.00	1	68.20	67.80	-1	3,725	-0.03%
2018/05/16	2	65.55	2	65.50	65.70	0	3,819	0.00%
2018/05/15	3	67.40	4	67.08	66.10	-1	3,834	-0.03%
2018/05/14	1	67.40	1	66.90	67.50	0	3,880	0.00%
2018/05/08	1	65.60	1	64.90	65.50	0	3,984	0.00%
2018/05/07	0	0.00	2	64.80	65.00	-2	3,972	-0.05%
2018/04/27	1	62.70	1	62.30	62.60	0	4,054	0.00%
2018/04/26	1	62.60	0	0.00	62.50	1	4,120	0.02%
2018/04/24	2	62.50	2	63.35	62.50	0	4,192	0.00%
2018/04/19	1	65.80	1	66.40	66.40	0	4,238	0.00%
2018/04/18	0	0.00	1	65.80	65.70	-1	4,244	-0.02%
2018/04/17	1	65.70	0	0.00	64.80	1	4,263	0.02%
2018/04/16	0	0.00	2	67.05	66.80	-2	4,256	-0.05%
2018/04/11	1	66.80	1	66.90	66.50	0	4,360	0.00%
2018/04/10	1	67.70	3	67.67	67.70	-2	4,345	-0.05%
2018/04/09	1	68.20	1.3	67.82	67.30	-0.3	4,343	-0.01%
2018/04/03	1	68.00	0	0.00	68.00	1	4,342	0.02%
2018/03/30	1	70.00	0	0.00	68.90	1	4,364	0.02%
2018/03/29	1	69.80	0	0.00	69.80	1	4,420	0.02%
2018/03/28	1	69.60	0	0.00	69.90	1	4,429	0.02%
2018/03/27	0	0.00	2	70.40	70.50	-2	4,395	-0.05%
2018/03/22	1	70.50	2	70.20	69.60	-1	4,274	-0.02%
2018/03/21	6	71.37	5	70.30	70.30	1	4,237	0.02%
2018/03/20	4	70.28	11	70.71	71.10	-7	4,175	-0.17%
2018/03/19	2	70.15	1	70.20	69.60	1	4,077	0.02%
2018/03/16	8	70.73	1	69.70	69.50	7	4,050	0.17%
2018/03/15	0	0.00	2	70.10	70.10	-2	3,893	-0.05%
2018/03/14	3	68.70	8	68.70	68.80	-5	3,810	-0.13%
2018/03/13	6	69.60	4	70.43	70.10	2	3,720	0.05%
2018/03/12	2	63.50	1	63.70	64.30	1	3,300	0.03%
2018/03/09	1	62.70	1	62.70	62.70	0	3,314	0.00%
2018/03/08	0	0.00	1	62.90	62.60	-1	3,334	-0.03%
2018/03/07	0	0.00	1	63.30	63.90	-1	3,429	-0.03%
2018/03/06	1	63.20	1	63.40	63.00	0	3,577	0.00%
2018/03/02	1	63.20	0	0.00	63.10	1	3,756	0.03%
2018/02/23	0	0.00	1	63.70	63.50	-1	3,777	-0.03%
2018/02/12	1	61.20	0	0.00	61.40	1	3,728	0.03%
2018/02/09	0.1	61.00	6	58.90	60.70	-5.9	3,884	-0.15%
2018/02/08	3	62.03	0	0.00	61.80	3	3,931	0.08%
2018/02/06	2	59.60	0	0.00	60.60	2	4,104	0.05%
2018/02/05	1.1	64.64	0	0.00	64.70	1.1	4,116	0.03%
2018/02/02	0	0.00	2	67.30	67.00	-2	4,121	-0.05%
2018/01/31	1	66.50	0	0.00	66.80	1	4,370	0.02%
2018/01/25	1	67.90	0	0.00	67.70	1	4,774	0.02%
2018/01/24	1	68.00	1	69.00	69.00	0	4,868	0.00%
2018/01/17	0	0.00	2	69.50	69.40	-2	5,584	-0.04%
2018/01/15	8	69.20	0	0.00	68.70	8	6,252	0.13%
2018/01/11	3	67.80	0	0.00	68.10	3	6,392	0.05%
2018/01/09	2	68.80	0	0.00	69.20	2	6,405	0.03%
2018/01/08	0	0.00	1	68.10	68.40	-1	6,344	-0.02%
2018/01/03	1	66.20	0	0.00	66.10	1	6,464	0.02%