新普 (6121)-元富-潮州券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
387.0
漲跌
▲15.0
漲幅
+4.03%
成交量
3,582張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	374.50	2	380.75	387.00	-1	912	-0.11%
2024/11/21	1	371.50	0	0.00	372.00	1	858	0.12%
2024/11/20	0.3	367.14	0	0.00	361.00	0.3	824	0.04%
2024/11/19	0	0.00	1	365.50	365.00	-1	785	-0.13%
2024/11/18	0	0.00	1	355.00	357.50	-1	738	-0.14%
2024/11/15	1.1	347.13	0	0.00	341.50	1.1	704	0.15%
2024/11/14	0.1	361.50	0	0.00	355.50	0.1	685	0.01%
2024/11/11	1	360.14	0	0.00	361.50	1	639	0.16%
2024/11/07	0	0.00	7	352.93	357.00	-7	582	-1.20%
2024/11/06	1	343.00	1	346.50	343.00	0	570	0.00%
2024/11/05	0	334.50	0	0.00	334.50	0	570	0.00%
2024/10/30	1	341.00	0	0.00	342.50	1	599	0.17%
2024/10/28	4	350.25	0	0.00	346.50	4	633	0.63%
2024/10/25	1	351.50	0	0.00	353.50	1	648	0.15%
2024/10/24	0	0.00	1	356.50	354.00	-1	660	-0.15%
2024/10/23	2	353.50	0	0.00	355.00	2	673	0.30%
2024/10/22	1	356.00	0	0.00	357.00	1	681	0.15%
2024/10/21	1	360.00	0	0.00	356.50	1	705	0.14%
2024/10/17	0	0.00	1	365.00	363.50	-1	725	-0.14%
2024/10/11	0	360.50	1	360.00	361.00	-1	756	-0.13%
2024/10/09	1	355.50	1	365.00	352.50	0	761	0.00%
2024/10/04	0	0.00	1	359.50	360.50	-1	805	-0.12%
2024/10/01	1	351.50	0	0.00	355.00	1	808	0.12%
2024/09/30	1	356.50	0	0.00	353.50	1	867	0.12%
2024/09/26	0	0.00	0	366.00	361.50	0	922	0.00%
2024/09/25	1	369.50	2	366.75	367.50	-1	934	-0.11%
2024/09/23	2	358.75	0	0.00	356.00	2	936	0.21%
2024/09/20	0	0.00	1	363.50	364.50	-1	938	-0.11%
2024/09/19	0	0.00	4	353.13	354.00	-4	935	-0.43%
2024/09/18	0	0.00	2	346.75	341.50	-2	922	-0.22%
2024/09/16	1	338.51	0	0.00	338.50	1	915	0.11%
2024/09/13	1	344.50	0	0.00	343.00	1	896	0.11%
2024/09/11	1	345.50	0	0.00	345.50	1	883	0.11%
2024/09/10	2	350.75	0	0.00	347.00	2	882	0.23%
2024/09/09	1	356.50	0	0.00	355.50	1	882	0.11%
2024/09/05	1	360.50	0	0.00	360.00	1	886	0.11%
2024/09/04	4	356.75	4	364.38	362.50	0	882	0.00%
2024/09/03	0	0.00	2	377.75	370.50	-2	875	-0.23%
2024/08/23	0	0.00	0.1	368.50	375.00	-0.1	915	-0.01%
2024/08/22	0.3	374.57	0	0.00	374.50	0.3	915	0.03%
2024/08/21	0	0.00	1	375.50	375.50	-1	914	-0.11%
2024/08/19	0.2	371.00	0	0.00	370.00	0.2	933	0.02%
2024/08/16	0.1	370.00	0	0.00	368.50	0.1	946	0.01%
2024/08/14	2	365.25	2	378.00	367.00	0	970	0.00%
2024/08/13	0	0.00	1	364.50	365.00	-1	982	-0.10%
2024/08/09	0	0.00	1	354.50	354.50	-1	1,007	-0.10%
2024/08/07	0	0.00	3	348.00	351.00	-3	1,011	-0.30%
2024/08/05	2	333.00	0.4	329.04	328.50	1.6	1,056	0.15%
2024/07/31	1.1	359.32	2	357.25	360.00	-0.9	1,060	-0.08%
2024/07/30	2	353.75	2.2	357.24	361.50	-0.2	1,039	-0.02%
2024/07/29	2	357.75	0	0.00	360.00	2	1,028	0.19%
2024/07/26	2	361.75	1	365.00	364.00	1	1,027	0.10%
2024/07/19	1	373.50	0	0.00	373.00	1	985	0.10%
2024/07/18	1	383.50	0	0.00	385.00	1	984	0.10%
2024/07/15	2.1	392.59	0	0.00	396.00	2.1	1,005	0.20%
2024/07/11	1	387.00	0	0.00	385.50	1	1,004	0.10%
2024/07/08	1	390.50	0	0.00	390.00	1	1,013	0.10%
2024/07/04	2	393.51	0	0.00	392.50	2	1,047	0.19%
2024/07/03	3	411.00	0	0.00	414.00	3	1,005	0.30%
2024/07/02	3	421.00	0	0.00	416.50	3	997	0.30%
2024/06/28	1	430.00	0	0.00	427.50	1	998	0.10%
2024/06/27	4	432.50	0	0.00	434.50	4	1,032	0.39%
2024/06/26	1	434.00	1	435.50	438.00	0	1,162	0.00%
2024/06/25	3	424.50	1	424.00	436.00	2	1,228	0.16%
2024/06/17	1	418.00	0	0.00	418.00	1	1,676	0.06%
2024/06/13	0	0.00	1	435.00	426.50	-1	1,819	-0.05%
2024/06/07	1	420.00	0	0.00	418.50	1	2,010	0.05%
2024/05/27	0	0.00	1	413.50	411.50	-1	2,206	-0.05%
2024/05/23	2	403.00	1	408.00	408.00	1	2,221	0.05%
2024/05/22	0	0.00	2	411.75	414.00	-2	2,208	-0.09%
2024/05/21	1	396.50	1	405.00	405.00	0	2,210	0.00%
2024/05/20	2	401.75	1	407.50	402.00	1	2,220	0.05%
2024/05/17	0	0.00	1	407.00	402.50	-1	2,201	-0.05%
2024/05/16	0	0.00	1	404.50	405.00	-1	2,194	-0.05%
2024/05/15	2.3	398.03	0	0.00	395.00	2.3	2,195	0.11%
2024/05/09	2.1	411.13	0	0.00	402.00	2.1	2,193	0.09%
2024/05/08	0	0.00	1	440.00	434.50	-1	2,154	-0.05%
2024/05/02	0	0.00	1	437.00	437.00	-1	2,118	-0.05%
2024/04/29	0	0.00	3	432.00	430.00	-3	2,102	-0.14%
2024/04/23	0	0.00	0.1	413.00	415.00	-0.1	2,103	0.00%
2024/04/22	0	0.00	0.1	416.00	417.50	-0.1	2,109	0.00%
2024/04/19	0.1	419.50	0	0.00	413.00	0.1	2,100	0.00%
2024/04/18	0	0.00	1	423.50	431.50	-1	2,078	-0.05%
2024/04/16	1.2	418.71	1	421.50	416.50	0.2	2,068	0.01%
2024/04/12	3.2	426.97	0	0.00	430.00	3.2	2,038	0.16%
2024/04/11	1	427.00	1	432.50	433.00	0	2,038	0.00%
2024/04/10	2.1	427.82	0	0.00	427.00	2.1	2,023	0.10%
2024/04/08	0.1	430.50	0	0.00	434.50	0.1	2,008	0.00%
2024/04/03	0.1	438.50	0	0.00	438.00	0.1	1,991	0.00%
2024/03/29	0	0.00	1	439.50	448.00	-1	1,931	-0.05%
2024/03/28	0.1	453.67	0	0.00	451.50	0.1	1,807	0.00%
2024/03/27	2	452.94	1.2	454.42	456.50	0.8	1,743	0.05%
2024/03/26	1	448.50	0	0.00	437.50	1	1,664	0.06%
2024/03/25	1.2	438.67	0	0.00	438.00	1.2	1,622	0.07%
2024/03/22	0	0.00	2	459.50	456.00	-2	1,581	-0.13%
2024/03/21	3.2	475.43	1	473.50	470.00	2.2	1,536	0.14%
2024/03/20	2.1	498.21	3	501.00	487.00	-0.9	1,484	-0.06%
2024/03/19	1.1	498.86	0	0.00	488.00	1.1	1,392	0.08%
2024/03/18	1	470.50	1.2	475.29	471.00	-0.2	1,304	-0.02%
2024/03/15	1	469.00	0	0.00	469.00	1	1,275	0.08%
2024/03/14	1	501.00	0	0.00	501.00	1	1,196	0.08%
2024/03/07	1	463.50	1	486.50	487.00	0	1,091	0.00%
2024/03/06	0	0.00	1	442.50	443.00	-1	1,062	-0.09%
2024/02/26	1	423.00	1	435.00	435.00	0	1,086	0.00%
2024/02/21	1	418.50	0	0.00	418.50	1	1,082	0.09%
2024/02/15	1	384.50	1	385.50	385.50	0	1,106	0.00%
2024/02/02	1	391.50	2	394.50	395.50	-1	1,083	-0.09%
2024/02/01	1	387.50	0	0.00	389.50	1	1,074	0.09%
2024/01/03	0	0.00	1	415.50	409.50	-1	1,062	-0.09%
2023/12/21	0	0.00	1	416.00	413.00	-1	992	-0.10%
2023/12/12	6	410.17	1	412.50	412.50	5	962	0.52%
2023/12/06	1	414.00	0	0.00	416.50	1	1,002	0.10%
2023/12/05	0	0.00	7	419.79	420.00	-7	980	-0.71%
2023/12/04	0.1	407.00	1	412.00	407.00	-1	941	-0.10%
2023/11/30	2	380.50	0	375.58	380.50	2	874	0.22%
2023/11/29	1	373.00	9	375.56	375.00	-8	853	-0.94%
2023/11/28	0	0.00	0	368.50	371.00	0	839	0.00%
2023/11/21	0	0.00	0	363.50	363.50	0	805	0.00%
2023/11/20	1	358.00	0	0.00	361.00	1	794	0.13%
2023/11/17	0	0.00	2	365.00	364.00	-2	780	-0.26%
2023/11/16	0	0.00	1	362.00	361.50	-1	769	-0.13%
2023/11/15	1	353.00	8	355.56	355.50	-7	749	-0.94%
2023/11/14	0	0.00	4	344.13	344.50	-4	726	-0.55%
2023/11/13	1	341.00	0	0.00	337.50	1	719	0.14%
2023/11/10	1	343.00	0	0.00	339.00	1	726	0.14%
2023/11/09	0	0.00	0	342.50	343.00	0	731	0.00%
2023/11/08	0.1	344.50	0	0.00	342.00	0.1	739	0.02%
2023/11/06	0	0.00	1	342.00	343.00	-1	750	-0.13%
2023/11/02	0	0.00	4	341.00	341.50	-4	758	-0.53%
2023/11/01	0	0.00	1	339.50	341.00	-1	760	-0.13%
2023/10/27	1	335.00	0	0.00	333.50	1	722	0.14%
2023/10/23	1	334.00	0	0.00	334.00	1	741	0.13%
2023/10/19	3	326.50	0	0.00	328.00	3	762	0.39%
2023/10/13	2	325.50	0	0.00	325.50	2	857	0.23%
2023/10/12	2	326.00	0	0.00	327.50	2	866	0.23%
2023/10/05	0	0.00	2	334.50	339.50	-2	882	-0.23%
2023/10/04	2	329.00	0	0.00	333.50	2	883	0.23%
2023/09/28	2	334.00	0	0.00	335.00	2	885	0.23%
2023/09/25	0	0.00	1	337.50	340.50	-1	909	-0.11%
2023/09/21	3	332.33	0	0.00	333.50	3	905	0.33%
2023/09/20	1	337.00	0	0.00	340.50	1	906	0.11%
2023/09/19	0	0.00	2	347.25	344.00	-2	899	-0.22%
2023/09/18	1	338.00	0	0.00	339.50	1	874	0.11%
2023/09/15	18	341.06	1	343.00	343.00	17	872	1.95%
2023/09/14	0	0.00	12	352.41	350.00	-12	838	-1.43%
2023/09/13	2	340.75	3	339.01	344.00	-1	807	-0.13%
2023/09/12	0	0.00	9	333.83	334.00	-9	784	-1.15%
2023/09/08	0	0.00	1	321.00	321.00	-1	751	-0.13%
2023/09/07	0	0.00	2	325.75	323.00	-2	750	-0.27%
2023/09/04	0	0.00	1	318.00	318.00	-1	760	-0.13%
2023/09/01	0	0.00	1	311.50	312.00	-1	767	-0.13%
2023/08/24	0	0.00	0	304.50	305.00	0	774	0.00%
2023/08/16	0	0.00	2	302.50	303.50	-2	795	-0.25%
2023/08/14	0	0.00	0	299.93	303.00	0	796	0.00%
2023/08/11	0.1	301.00	0	0.00	301.00	0.1	792	0.01%
2023/08/10	2	298.26	0	0.00	302.50	2	795	0.25%
2023/08/08	3	305.50	0	0.00	306.50	3	785	0.38%
2023/08/07	0	305.25	2	307.25	307.50	-2	796	-0.25%
2023/08/04	0	0.00	2	305.50	305.50	-2	795	-0.25%
2023/08/02	0	0.00	1	307.00	303.50	-1	797	-0.13%
2023/07/31	1	305.00	5	307.20	307.50	-4	790	-0.51%
2023/07/28	1	301.00	2	304.25	303.00	-1	784	-0.13%
2023/07/21	0	0.00	1	302.00	301.50	-1	735	-0.14%
2023/07/20	2	296.25	0	0.00	298.00	2	727	0.27%
2023/07/19	4	298.88	0	0.00	297.50	4	717	0.56%
2023/07/18	1	305.00	0	0.00	305.50	1	695	0.14%
2023/07/17	2	302.25	0	0.00	305.00	2	671	0.30%
2023/07/14	3	303.33	0	0.00	303.00	3	662	0.45%
2023/07/13	5	310.50	0	0.00	308.50	5	647	0.77%
2023/07/11	3	313.17	0	0.00	310.50	3	636	0.47%
2023/07/07	3	315.00	0	0.00	313.50	3	650	0.46%
2023/07/04	1.4	332.29	0	0.00	334.50	1.4	660	0.21%
2023/07/03	2	330.00	0	0.00	332.00	2	676	0.30%
2023/06/30	2	328.50	0	0.00	328.50	2	712	0.28%
2023/06/29	0	0.00	5	331.00	330.50	-5	734	-0.68%
2023/06/21	40	330.00	1	327.00	331.00	39	755	5.16%
2023/06/20	0	0.00	0	325.00	324.50	0	749	0.00%
2023/06/19	0	0.00	0	324.00	325.00	0	765	0.00%
2023/06/13	0	0.00	0	325.00	324.00	0	789	0.00%
2023/06/08	1	326.00	3	325.14	324.50	-2	772	-0.26%
2023/06/05	0	0.00	0	313.50	313.50	0	745	0.00%
2023/05/29	0	0.00	0	318.00	318.00	0	738	0.00%
2023/05/26	0	0.00	0	316.00	317.50	0	732	0.00%
2023/05/19	0	307.50	0	0.00	307.50	0	732	0.00%
2023/05/11	2	308.25	1	310.00	307.00	1	710	0.14%
2023/04/21	0	0.00	0.4	307.00	308.00	-0.4	678	-0.06%
2023/04/13	2	315.00	0	0.00	314.00	2	648	0.31%
2023/04/12	1	315.50	0	0.00	318.50	1	638	0.16%
2023/04/11	2	318.00	0	0.00	316.50	2	622	0.32%
2023/04/07	1	308.50	0	0.00	308.00	1	594	0.17%
2023/03/31	1	305.00	0	0.00	303.00	1	560	0.18%
2023/03/30	0	0.00	0.2	315.00	319.50	-0.2	531	-0.04%
2023/03/29	0	0.00	3	309.50	312.00	-3	516	-0.58%
2023/03/28	0	303.00	0	0.00	298.50	0	498	0.00%
2023/03/23	0.2	299.50	0	0.00	300.00	0.2	502	0.04%
2023/03/22	0	0.00	3	299.33	301.00	-3	497	-0.60%
2023/03/20	1	294.50	0	0.00	295.50	1	480	0.21%
2023/03/17	0	0.00	1	296.50	295.00	-1	482	-0.21%
2023/03/16	2	298.00	2	299.00	293.00	0	465	0.00%
2023/03/14	1	293.00	1	293.50	292.50	0	455	0.00%
2023/03/13	1	289.50	1	290.50	292.50	0	458	0.00%
2023/03/10	1	292.00	0	0.00	291.50	1	453	0.22%
2023/03/08	0	0.00	1	298.50	300.00	-1	460	-0.22%
2023/03/06	1	296.00	0	0.00	296.50	1	464	0.22%
2023/03/01	1	290.50	1	297.00	300.00	0	498	0.00%
2023/02/23	0	0.00	1	297.50	300.00	-1	493	-0.20%
2023/02/17	1	292.00	0	0.00	291.50	1	497	0.20%
2023/02/15	1	295.00	0	0.00	294.50	1	501	0.20%
2023/02/10	0	0.00	1	298.00	297.00	-1	515	-0.19%
2023/02/08	0	0.00	0	304.00	302.00	0	517	-0.01%
2023/02/07	0.1	302.00	2.2	300.55	303.50	-2.2	512	-0.42%
2023/02/06	0	0.00	0.2	296.00	296.00	-0.2	502	-0.04%
2023/02/03	1	296.00	0	0.00	297.50	1	499	0.20%
2023/02/02	0	0.00	1	299.00	298.50	-1	508	-0.20%
2023/02/01	1	296.50	1	299.00	295.50	0	507	0.00%
2023/01/31	0	0.00	0.1	293.75	296.00	-0.1	507	-0.02%
2023/01/17	0.1	284.00	0	0.00	286.00	0.1	503	0.01%
2023/01/13	0.1	287.50	0	0.00	286.50	0.1	504	0.01%
2023/01/12	0	0.00	1	293.50	291.00	-1	507	-0.19%
2023/01/11	0	0.00	0.1	294.00	294.50	-0.1	509	-0.01%
2023/01/06	0	0.00	1	284.00	288.00	-1	514	-0.19%
2023/01/05	1.2	285.70	0	0.00	284.50	1.2	526	0.22%
2022/12/22	0	0.00	2	285.25	289.50	-2	556	-0.36%
2022/12/21	2	281.00	1	286.00	280.00	1	549	0.18%
2022/12/16	1	290.50	0	0.00	290.00	1	531	0.19%
2022/12/15	1	296.00	1	299.00	297.00	0	519	0.00%
2022/12/13	1	293.12	0	0.00	293.00	1	515	0.20%
2022/12/07	1	302.00	0	0.00	298.00	1	510	0.20%
2022/12/06	1	303.50	0	0.00	303.50	1	504	0.20%
2022/12/02	1	307.00	0	0.00	308.00	1	501	0.20%
2022/11/28	1	307.50	1	310.50	307.50	0	494	0.00%
2022/11/25	1	304.50	1	310.50	304.50	0	487	0.00%
2022/11/24	0	0.00	1	307.00	306.00	-1	477	-0.21%
2022/11/23	0	0.00	3	299.00	297.00	-3	464	-0.65%
2022/11/22	0	0.00	1	293.50	293.00	-1	456	-0.22%
2022/11/21	0	0.00	0	290.50	290.00	0	455	-0.01%
2022/11/17	0	0.00	1	289.00	289.50	-1	446	-0.22%
2022/11/15	0	0.00	1	287.50	284.50	-1	442	-0.23%
2022/11/14	0.1	284.50	0	0.00	284.00	0.1	446	0.01%
2022/11/11	0	0.00	1	288.50	286.00	-1	448	-0.22%
2022/11/10	0.1	283.50	0	0.00	282.50	0.1	443	0.01%
2022/11/08	0	0.00	4	278.75	277.50	-4	462	-0.86%
2022/11/03	0	0.00	2.1	265.51	267.50	-2.1	486	-0.42%
2022/11/01	1	258.50	1	258.50	260.50	0	484	0.00%
2022/10/31	0.1	256.00	0	0.00	256.50	0.1	489	0.01%
2022/10/27	2	255.00	1	254.50	255.00	1	478	0.21%
2022/10/20	0.2	256.00	0	0.00	255.50	0.2	495	0.03%
2022/10/19	0	262.00	0	0.00	262.50	0	496	0.00%
2022/10/18	0	0.00	0.1	259.29	263.00	-0.1	507	-0.02%
2022/10/13	0.1	246.00	0	0.00	245.50	0.1	567	0.01%
2022/10/12	0.1	263.00	0	0.00	259.50	0.1	592	0.01%
2022/10/11	0	267.00	0	0.00	269.00	0	598	0.01%
2022/10/05	0	0.00	0.1	275.50	271.50	-0.1	624	-0.01%
2022/10/04	0	0.00	0.1	272.00	274.00	-0.1	634	-0.01%
2022/10/03	0.1	264.50	0	0.00	264.00	0.1	640	0.01%
2022/09/28	0.1	260.36	0	0.00	259.00	0.1	686	0.01%
2022/09/26	3.1	267.55	0	0.00	266.00	3.1	688	0.44%
2022/09/08	0.1	281.00	0	0.00	281.00	0.1	735	0.01%
2022/08/30	0	0.00	1	287.50	287.00	-1	719	-0.14%
2022/08/26	1	288.50	1	287.50	288.00	0	717	0.00%
2022/08/23	0	0.00	0.1	283.25	285.50	-0.1	720	-0.01%
2022/08/19	0	0.00	1	284.50	287.00	-1	711	-0.14%
2022/08/17	1	282.00	0.1	283.00	283.50	1	695	0.14%
2022/08/16	0	0.00	0.1	281.00	279.00	-0.1	688	-0.01%
2022/08/12	0.1	280.50	2.1	282.20	282.50	-2	683	-0.29%
2022/08/11	0	0.00	0.1	266.00	265.00	-0.1	662	-0.01%
2022/08/01	0.1	259.50	0	0.00	259.00	0.1	656	0.01%
2022/07/28	1	260.50	0	0.00	262.50	1	647	0.15%
2022/07/26	1	266.50	2	261.50	261.00	-1	635	-0.16%
2022/07/25	1.1	269.48	0	0.00	267.00	1.1	630	0.17%
2022/07/22	1	276.50	0	0.00	275.00	1	619	0.16%
2022/07/21	0	0.00	0.1	279.54	283.00	-0.1	605	-0.01%
2022/07/20	1	282.00	1	278.00	278.00	0	597	0.00%
2022/07/19	5.2	278.92	5	277.90	278.50	0.2	571	0.03%
2022/07/18	0	0.00	1.1	257.98	269.50	-1.1	536	-0.20%
2022/07/13	1.1	232.98	1	238.00	234.00	0.1	516	0.01%
2022/07/08	1	267.00	1	271.00	271.00	0	470	0.00%
2022/07/07	1	260.00	1.1	268.24	270.00	-0.1	456	-0.01%
2022/07/06	0	0.00	0.1	254.85	253.50	-0.1	442	-0.01%
2022/07/05	0.2	246.33	0	0.00	242.00	0.2	427	0.04%
2022/06/29	0.1	265.50	0	0.00	260.50	0.1	397	0.01%
2022/06/23	0.1	272.75	0	0.00	271.50	0.1	393	0.03%
2022/06/22	0	0.00	1	280.50	280.00	-1	400	-0.25%
2022/06/10	0	0.00	1	295.00	295.00	-1	397	-0.25%
2022/06/06	0.1	295.50	0	0.00	294.50	0.1	407	0.01%
2022/06/02	0	299.00	0	0.00	297.00	0	410	0.00%
2022/06/01	1	298.00	0.1	300.00	298.50	1	411	0.23%
2022/05/31	0	0.00	1	297.00	300.00	-1	412	-0.24%
2022/05/27	0	0.00	1	288.50	288.50	-1	394	-0.25%
2022/05/25	0.2	287.00	0	0.00	286.00	0.2	395	0.04%
2022/05/24	0	0.00	1	286.00	286.00	-1	398	-0.25%
2022/05/23	1	286.50	0	0.00	284.00	1	395	0.25%
2022/05/20	2	288.00	0	0.00	286.00	2	392	0.51%
2022/05/18	0.1	295.50	0	0.00	293.00	0.1	366	0.01%
2022/05/10	0	284.50	0	0.00	285.00	0	362	0.00%
2022/05/09	0	288.00	0	0.00	289.50	0	359	0.00%
2022/05/05	1	294.50	0	0.00	295.00	1	364	0.27%
2022/05/04	0	0.00	0.2	291.50	290.00	-0.2	363	-0.06%
2022/05/03	0.1	293.50	0	0.00	290.50	0.1	365	0.03%
2022/04/29	0.3	292.80	0	0.00	291.50	0.3	369	0.07%
2022/04/28	0.1	290.42	0	0.00	290.50	0.1	372	0.01%
2022/04/26	0.2	293.83	0	0.00	290.50	0.2	363	0.04%
2022/04/22	0.1	304.50	0	0.00	301.50	0.1	350	0.03%
2022/04/15	0	0.00	0.1	305.00	304.00	-0.1	363	-0.01%
2022/04/13	1	298.00	0	0.00	302.50	1	380	0.26%
2022/04/12	0.1	301.36	0	0.00	297.50	0.1	404	0.02%
2022/04/11	0.1	306.50	0.1	304.00	303.50	-0.1	424	-0.01%
2022/04/08	1	308.50	0	0.00	308.00	1	426	0.23%
2022/04/06	0.1	312.00	0	0.00	309.50	0.1	424	0.02%
2022/03/29	0.1	311.50	0	0.00	310.50	0.1	424	0.01%
2022/03/24	0	0.00	0.1	324.50	326.00	-0.1	403	-0.01%
2022/03/11	1	310.50	2	315.75	317.00	-1	446	-0.22%
2022/03/09	0	0.00	1	310.50	308.00	-1	468	-0.21%
2022/03/08	1	307.00	1	306.50	305.00	0	477	0.00%
2022/03/04	0	0.00	1	318.00	315.50	-1	495	-0.20%
2022/02/24	1	310.50	1	309.00	309.50	0	566	0.00%
2022/02/23	0	0.00	0.2	315.00	314.50	-0.2	567	-0.04%
2022/02/22	1.1	315.36	0	0.00	313.00	1.1	586	0.18%
2022/02/11	0	0.00	1	323.50	323.00	-1	803	-0.12%
2022/02/10	0	322.00	0	0.00	324.00	0	812	0.00%
2022/01/21	1	318.50	1	319.00	316.50	0	897	0.00%
2022/01/11	2	329.51	2	330.50	327.50	0	962	0.00%
2022/01/10	0	0.00	0	332.00	336.50	0	976	0.00%
2022/01/07	2	335.75	0	0.00	335.50	2	976	0.20%
2022/01/06	1	337.52	0	0.00	338.00	1	978	0.10%
2022/01/04	0	0.00	2.5	340.80	343.00	-2.5	956	-0.26%
2022/01/03	0	329.00	0	0.00	327.00	0	936	0.00%
2021/12/30	0	0.00	1	332.50	328.50	-1	937	-0.11%
2021/12/27	0	0.00	1	328.50	327.00	-1	948	-0.11%
2021/12/23	0	0.00	1	327.50	326.00	-1	957	-0.10%
2021/12/20	1	321.00	0	0.00	320.00	1	964	0.10%
2021/12/17	1	325.50	0	0.00	325.50	1	960	0.10%
2021/12/14	0	0.00	1	325.00	325.00	-1	950	-0.11%
2021/12/03	0	0.00	1.1	333.64	336.00	-1.1	940	-0.12%
2021/11/19	2	319.50	2	322.00	321.00	0	863	0.00%
2021/11/17	3	321.00	2	324.50	325.00	1	841	0.12%
2021/11/16	4	332.37	4	335.38	330.00	0	805	0.00%
2021/11/15	0	0.00	6	313.33	326.50	-6	753	-0.80%
2021/11/12	1	297.00	3.1	299.82	299.00	-2.1	698	-0.30%
2021/11/11	0	0.00	2	289.25	290.00	-2	677	-0.30%
2021/11/10	4	285.00	1	287.00	287.00	3	694	0.43%
2021/11/09	1.1	289.59	0	0.00	287.50	1.1	725	0.15%
2021/11/05	3	299.00	0	299.50	300.00	3	727	0.41%
2021/11/04	0	0.00	2	305.00	303.50	-2	724	-0.28%
2021/11/02	2	302.00	4	303.13	300.00	-2	708	-0.28%
2021/10/29	2	292.50	3	296.00	299.00	-1	694	-0.14%
2021/10/28	1	289.50	0.1	290.50	289.50	0.9	675	0.13%
2021/10/27	1	295.50	3	288.83	294.00	-2	663	-0.30%
2021/10/26	2.1	281.81	1	288.00	282.50	1.1	650	0.17%
2021/10/25	1	278.50	1	283.00	283.00	0	642	0.00%
2021/10/21	1.1	284.10	0	0.00	281.50	1.1	667	0.16%
2021/10/18	0	0.00	1	292.00	284.50	-1	692	-0.14%
2021/10/14	0	279.17	0	0.00	274.50	0	676	0.00%
2021/10/13	1.1	279.18	0	0.00	279.00	1.1	670	0.16%
2021/10/12	1.1	288.89	2	289.00	286.50	-0.9	665	-0.14%
2021/10/08	0	0.00	1	297.50	297.50	-1	677	-0.15%
2021/10/07	0	0.00	2	287.50	290.00	-2	672	-0.30%
2021/10/06	0	0.00	1	282.00	280.50	-1	677	-0.15%
2021/10/01	3.2	281.38	0	0.00	281.00	3.2	673	0.48%
2021/09/30	1	289.00	0	0.00	288.50	1	668	0.15%
2021/09/29	2	290.25	0	0.00	289.00	2	680	0.30%
2021/09/28	1	295.00	0	0.00	297.00	1	679	0.15%
2021/09/27	0	301.00	0	0.00	300.50	0	678	0.00%
2021/09/24	0	302.50	0	0.00	301.00	0	680	0.00%
2021/09/15	2	298.50	0	0.00	301.50	2	682	0.29%
2021/09/13	0	298.50	0	0.00	296.00	0	675	0.00%
2021/09/10	1.1	300.98	0	0.00	301.50	1.1	667	0.16%
2021/09/09	2	301.25	0	0.00	300.50	2	664	0.30%
2021/09/03	0	0.00	1	313.00	314.00	-1	660	-0.15%
2021/09/02	0	314.00	0	0.00	314.00	0	659	0.01%
2021/08/30	0	0.00	1	311.50	314.50	-1	644	-0.16%
2021/08/26	0	312.00	0	0.00	312.00	0	644	0.00%
2021/08/25	0	0.00	1	313.50	314.00	-1	644	-0.16%
2021/08/24	2	308.25	0	0.00	306.00	2	644	0.31%
2021/08/20	0.2	310.00	0	0.00	305.50	0.2	642	0.03%
2021/08/16	1	306.50	1	313.50	312.50	0	622	0.00%
2021/08/13	2	320.50	0	0.00	322.00	2	615	0.32%
2021/08/11	1	353.00	0	0.00	353.00	1	575	0.17%
2021/08/10	1	355.50	0	0.00	359.00	1	573	0.17%
2021/08/09	0	0.00	1	366.50	361.00	-1	580	-0.17%
2021/08/06	0.1	371.00	0	0.00	370.00	0.1	585	0.01%
2021/08/03	1	366.50	0	367.00	369.50	1	623	0.16%
2021/08/02	0	0.00	1	370.00	370.00	-1	614	-0.16%
2021/07/30	0	0.00	0	366.00	369.00	0	614	0.00%
2021/07/29	1.1	365.16	0	0.00	366.00	1.1	614	0.18%
2021/07/28	2	369.00	0	0.00	365.00	2	625	0.32%
2021/07/27	3	377.50	1	379.50	376.50	2	633	0.32%
2021/07/23	1	372.00	2	374.75	374.00	-1	625	-0.16%
2021/07/22	0	0.00	2	367.50	366.00	-2	612	-0.33%
2021/07/21	0	0.00	1	364.98	365.00	-1	628	-0.16%
2021/07/19	1	362.00	0	0.00	362.00	1	633	0.16%
2021/07/15	0	0.00	4	365.00	366.50	-4	671	-0.60%
2021/07/13	1	362.50	0	0.00	360.50	1	676	0.15%
2021/07/09	1	351.00	2	352.00	353.50	-1	691	-0.14%
2021/07/07	1	352.56	0	354.00	353.00	1	740	0.14%
2021/07/06	1	353.50	0	0.00	353.00	1	751	0.13%
2021/07/05	2	358.00	0	0.00	355.00	2	768	0.26%
2021/07/01	0	358.00	0	0.00	356.50	0	810	0.00%
2021/06/16	1	355.50	0	0.00	356.00	1	1,094	0.09%
2021/06/09	1	355.50	0	0.00	355.00	1	1,172	0.09%
2021/06/04	0	0.00	0.1	363.00	361.50	-0.1	1,230	-0.01%
2021/06/03	0	363.50	1	362.50	362.50	-1	1,246	-0.08%
2021/06/02	1	363.50	1	368.00	364.00	0	1,258	0.00%
2021/05/28	0	0.00	0	363.50	365.00	0	1,311	0.00%
2021/05/27	2	359.00	0	0.00	361.00	2	1,323	0.15%
2021/05/21	0	0.00	2	355.00	355.00	-2	1,463	-0.14%
2021/05/20	1	347.50	1	350.50	350.00	0	1,471	0.00%
2021/05/19	2	347.50	2	350.75	347.50	0	1,485	0.00%
2021/05/17	0	330.50	3	334.00	339.50	-3	1,524	-0.20%
2021/05/14	1	350.00	0	0.00	345.00	1	1,512	0.07%
2021/05/13	0.1	344.50	0	0.00	339.50	0.1	1,512	0.01%
2021/05/12	2	352.00	1	347.00	336.00	1	1,503	0.07%
2021/05/10	2	364.00	0	0.00	363.50	2	1,475	0.14%
2021/05/07	0	0.00	2	365.00	366.00	-2	1,481	-0.13%
2021/05/04	5.1	358.74	1	361.00	359.50	4.1	1,479	0.28%
2021/05/03	2	369.75	3	375.17	367.50	-1	1,465	-0.07%
2021/04/29	0	0.00	5	376.50	375.00	-5	1,462	-0.34%
2021/04/28	0	0.00	3	375.33	376.00	-3	1,463	-0.20%
2021/04/27	0	0.00	2	372.50	375.00	-2	1,457	-0.14%
2021/04/26	0	0.00	1	369.00	369.00	-1	1,444	-0.07%
2021/04/23	1	363.51	1	367.50	367.50	0	1,445	0.00%
2021/04/22	2	366.25	0	0.00	363.50	2	1,468	0.14%
2021/04/21	0	0.00	2	375.00	375.00	-2	1,459	-0.14%
2021/04/20	0	0.00	3	370.17	371.50	-3	1,466	-0.20%
2021/04/16	1	363.50	1	366.00	365.00	0	1,485	0.00%
2021/04/15	0.1	361.00	1	363.00	363.00	-1	1,487	-0.06%
2021/04/14	4	359.13	0	0.00	357.00	4	1,490	0.27%
2021/04/13	3	368.83	1	368.00	364.50	2	1,492	0.13%
2021/04/12	1	375.50	0	0.00	373.00	1	1,475	0.07%
2021/04/09	2	376.00	1	379.50	374.00	1	1,469	0.07%
2021/04/08	0	0.00	1	377.50	375.50	-1	1,441	-0.07%
2021/04/01	1	372.00	0	0.00	371.50	1	1,373	0.07%
2021/03/31	2	373.50	1	377.00	371.00	1	1,366	0.07%
2021/03/30	0	0.00	1	371.50	373.00	-1	1,353	-0.07%
2021/03/25	1	362.50	2	360.50	360.50	-1	1,289	-0.08%
2021/03/24	3	356.50	0	0.00	357.00	3	1,284	0.23%
2021/03/23	2	364.50	0	0.00	362.00	2	1,282	0.16%
2021/03/22	3	378.33	1	390.00	373.00	2	1,261	0.16%
2021/03/19	3	377.17	2	383.50	383.50	1	1,222	0.08%
2021/03/18	0	0.00	4	373.00	378.00	-4	1,197	-0.33%
2021/03/17	1	364.50	2	366.50	363.50	-1	1,182	-0.08%
2021/03/15	2	362.25	1	367.00	362.00	1	1,186	0.08%
2021/03/12	1	358.00	2	363.50	365.00	-1	1,171	-0.09%
2021/03/11	0	0.00	2	355.00	356.00	-2	1,152	-0.17%
2021/03/10	1	351.00	0	0.00	347.50	1	1,133	0.09%
2021/03/09	3	348.17	0	0.00	347.50	3	1,120	0.27%
2021/03/08	3	356.50	0	0.00	353.00	3	1,117	0.27%
2021/03/05	3	355.17	0	0.00	354.00	3	1,112	0.27%
2021/03/04	2	360.75	1	364.00	364.00	1	1,105	0.09%
2021/03/03	1	369.50	0	0.00	372.00	1	1,088	0.09%
2021/02/26	5.2	373.74	2	378.50	374.50	3.2	1,062	0.30%
2021/02/25	0	0.00	4	379.88	390.00	-4	1,031	-0.39%
2021/02/24	0	0.00	4	371.88	366.50	-4	985	-0.41%
2021/02/23	3	362.83	6	364.75	365.00	-3	956	-0.31%
2021/02/22	2	352.50	0	0.00	356.50	2	931	0.21%
2021/02/19	1	346.50	2	350.00	351.50	-1	916	-0.11%
2021/02/18	3	347.50	0	0.00	349.00	3	909	0.33%
2021/02/05	1	355.00	1	356.50	358.00	0	910	0.00%
2021/02/04	2	351.75	1	355.00	352.50	1	909	0.11%
2021/02/03	1	358.50	0	0.00	357.50	1	907	0.11%
2021/02/02	0	0.00	1	364.00	363.50	-1	902	-0.11%
2021/01/29	1	358.50	0	0.00	361.00	1	898	0.11%
2021/01/28	2	368.00	0	0.00	365.00	2	892	0.22%
2021/01/27	0	0.00	0.5	374.00	375.00	-0.5	887	-0.05%
2021/01/26	1	372.00	1	378.50	372.00	0	890	0.00%
2021/01/25	1	363.00	2	370.00	373.00	-1	879	-0.11%
2021/01/21	0	0.00	2	367.00	368.00	-2	864	-0.23%
2021/01/19	0	0.00	1	360.50	361.50	-1	849	-0.12%
2021/01/18	1	356.50	0	0.00	358.00	1	840	0.12%
2021/01/15	4	365.13	0.3	362.62	362.50	3.7	829	0.45%
2021/01/13	1	379.50	1	383.50	377.00	0	785	0.00%
2021/01/12	2	370.75	0	0.00	376.50	2	759	0.26%
2021/01/11	2	389.75	0	0.00	385.50	2	735	0.27%
2021/01/04	0	0.00	1	353.50	362.50	-1	694	-0.14%
2020/12/30	0.1	351.00	0	0.00	349.50	0.1	723	0.01%
2020/12/25	0	0.00	0.1	353.50	355.50	-0.1	719	-0.01%
2020/12/23	0	0.00	2	346.00	346.00	-2	718	-0.28%
2020/12/22	0.1	355.00	0	0.00	347.50	0.1	712	0.01%
2020/12/21	1.1	353.11	0	0.00	357.50	1.1	716	0.15%
2020/12/18	1.1	361.43	0	0.00	361.00	1.1	707	0.15%
2020/12/17	0	0.00	1	358.50	360.00	-1	698	-0.14%
2020/12/16	1	351.50	1	354.00	355.50	0	672	0.00%
2020/12/15	1	353.00	1	358.50	352.50	0	666	0.00%
2020/12/11	1	346.00	1	348.50	350.00	0	632	0.00%
2020/12/10	1	345.50	0	0.00	345.00	1	609	0.16%
2020/12/09	0	0.00	2	343.25	345.00	-2	596	-0.34%
2020/12/08	0	0.00	1	333.00	333.50	-1	578	-0.17%
2020/12/07	1	329.50	0	0.00	333.00	1	577	0.17%
2020/12/04	1	332.00	0	0.00	333.50	1	572	0.17%
2020/12/02	1	337.00	0	0.00	336.50	1	562	0.18%
2020/11/30	1	335.00	3	340.67	331.50	-2	545	-0.37%
2020/11/27	0	0.00	1	331.00	331.00	-1	521	-0.19%
2020/11/24	1	330.50	0	0.00	331.00	1	521	0.19%
2020/11/19	0.1	330.00	0	0.00	333.50	0.1	504	0.02%
2020/11/16	0	0.00	1	331.00	329.50	-1	507	-0.20%
2020/11/06	1	319.50	1	322.00	322.00	0	481	0.00%
2020/10/19	1	327.00	0	0.00	321.00	1	599	0.17%
2020/10/13	0	0.00	1	320.00	322.50	-1	623	-0.16%
2020/10/08	1	306.00	0	0.00	310.00	1	634	0.16%
2020/09/25	0	0.00	1	297.50	295.50	-1	714	-0.14%
2020/09/24	1	300.00	1	306.50	303.00	0	726	0.00%
2020/09/23	1	314.00	0	0.00	313.00	1	723	0.14%
2020/09/15	1	323.50	0	0.00	324.50	1	761	0.13%
2020/09/09	2	321.25	0	0.00	321.50	2	808	0.25%
2020/09/08	0	0.00	1	324.00	324.00	-1	820	-0.12%
2020/09/07	0	0.00	5	326.50	324.00	-5	837	-0.60%
2020/09/03	1	330.50	0	0.00	328.50	1	863	0.12%
2020/08/11	0	0.00	1	343.00	347.00	-1	1,026	-0.10%
2020/08/10	0	0.00	1	346.50	346.50	-1	1,044	-0.10%
2020/08/07	0	0.00	1	346.50	347.50	-1	1,045	-0.10%
2020/08/05	1	339.00	2	344.00	340.50	-1	1,031	-0.10%
2020/08/04	1	336.50	0	0.00	335.00	1	1,019	0.10%
2020/08/03	1	336.00	2	335.00	336.00	-1	1,028	-0.10%
2020/07/31	1	319.50	0	0.00	326.00	1	1,010	0.10%
2020/07/22	5	338.00	0	0.00	335.50	5	1,039	0.48%
2020/07/21	0	0.00	1	337.50	339.50	-1	1,040	-0.10%
2020/07/20	2	336.00	0	0.00	338.00	2	1,063	0.19%
2020/07/16	3	341.83	0	0.00	340.50	3	1,060	0.28%
2020/07/15	0	0.00	2	369.00	369.50	-2	1,036	-0.19%
2020/07/14	2	362.75	0	0.00	365.50	2	1,034	0.19%
2020/07/08	0	0.00	0.6	355.00	357.00	-0.6	1,024	-0.06%
2020/07/07	1	345.00	1	349.00	345.00	0	1,003	0.00%
2020/06/19	1	328.50	0	0.00	328.00	1	1,070	0.09%
2020/06/18	0	0.00	1	334.00	333.00	-1	1,066	-0.09%
2020/06/12	0	0.00	1	324.00	324.00	-1	1,088	-0.09%
2020/06/04	1	335.50	0	0.00	335.00	1	1,147	0.09%
2020/06/03	0	0.00	1.1	335.94	335.50	-1.1	1,150	-0.09%
2020/06/02	0	0.00	1	331.00	330.00	-1	1,141	-0.09%
2020/05/22	0	308.00	4	309.13	309.00	-4	1,137	-0.35%
2020/05/18	0	0.00	3	313.67	317.50	-3	1,128	-0.27%
2020/05/15	2	303.00	1	300.00	311.50	1	1,107	0.09%
2020/05/14	1	300.50	0	0.00	300.00	1	1,095	0.09%
2020/05/12	1	305.50	0	0.00	300.50	1	1,113	0.09%
2020/05/11	3	306.50	0	0.00	307.50	3	1,118	0.27%
2020/05/08	2	309.25	1	309.00	306.00	1	1,118	0.09%
2020/05/06	1	305.00	1	307.00	301.50	0	1,104	0.00%
2020/05/04	2	309.75	0	0.00	306.00	2	1,108	0.18%
2020/04/30	1	309.50	0	0.00	312.00	1	1,105	0.09%
2020/04/29	0	0.00	1	311.00	311.00	-1	1,111	-0.09%
2020/04/28	2	306.00	0	0.00	308.50	2	1,119	0.18%
2020/04/27	0	308.50	0	0.00	308.50	0	1,141	0.00%
2020/04/23	0	0.00	1	308.00	313.50	-1	1,176	-0.08%
2020/04/22	0	0.00	1	288.00	300.00	-1	1,165	-0.09%
2020/04/17	1	301.50	0	0.00	298.00	1	1,186	0.08%
2020/04/14	0	0.00	1	293.00	293.00	-1	1,178	-0.08%
2020/04/13	0.1	288.00	0	0.00	288.00	0.1	1,176	0.00%
2020/04/09	1	288.00	0	0.00	286.00	1	1,203	0.08%
2020/04/08	0	0.00	1	290.00	290.50	-1	1,206	-0.08%
2020/04/07	1	285.00	1	289.50	285.00	0	1,199	0.00%
2020/03/27	1	273.50	0	0.00	270.50	1	1,143	0.09%
2020/03/25	0.1	261.00	0	0.00	260.00	0.1	1,112	0.01%
2020/03/23	1.1	230.91	0	0.00	230.00	1.1	1,095	0.10%
2020/03/16	1	266.00	1	258.00	256.00	0	1,102	0.00%
2020/03/12	0.1	278.00	0	0.00	276.00	0.1	1,088	0.00%
2020/03/06	0	0.00	1	293.50	296.00	-1	1,062	-0.09%
2020/03/05	0.1	300.00	0	0.00	300.00	0.1	1,081	0.00%
2020/02/27	0	0.00	1	285.00	283.50	-1	1,082	-0.09%
2020/02/21	0	0.00	2	318.25	320.00	-2	1,065	-0.19%
2020/02/20	1	315.99	0	0.00	315.50	1	1,086	0.09%
2020/02/12	1	316.00	2	320.00	320.00	-1	1,174	-0.09%
2020/02/06	1	319.00	1	322.50	319.50	0	1,226	0.00%
2020/02/05	1	314.50	0	0.00	315.50	1	1,232	0.08%
2020/02/04	2	317.75	0	0.00	318.00	2	1,233	0.16%
2020/01/17	2	333.00	2	333.50	330.00	0	1,284	0.00%
2020/01/16	2	321.50	3	320.33	320.50	-1	1,266	-0.08%
2020/01/15	0	0.00	2	315.75	315.50	-2	1,252	-0.16%
2020/01/13	0	0.00	1	309.50	310.00	-1	1,240	-0.08%
2020/01/09	0	0.00	1	303.50	304.50	-1	1,246	-0.08%
2020/01/08	1	295.00	0	0.00	293.00	1	1,238	0.08%
2020/01/07	1	300.50	0	0.00	300.50	1	1,210	0.08%
2020/01/03	2	308.00	0	0.00	303.00	2	1,208	0.17%
2020/01/02	0	0.00	2	306.75	309.00	-2	1,196	-0.17%
2019/12/30	1	305.00	0	0.00	305.50	1	1,228	0.08%
2019/12/26	1.1	308.43	0	0.00	307.50	1.1	1,248	0.08%
2019/12/18	1	317.00	0	0.00	317.00	1	1,353	0.07%
2019/12/13	1	320.00	0	0.00	316.00	1	1,386	0.07%
2019/12/12	0	0.00	2	314.75	320.00	-2	1,377	-0.15%
2019/12/10	1	306.00	0	0.00	304.50	1	1,346	0.07%
2019/12/09	1	310.00	1	309.00	308.00	0	1,331	0.00%
2019/12/06	1	312.50	1	313.50	309.50	0	1,332	0.00%
2019/12/04	1	305.50	0	0.00	303.00	1	1,367	0.07%
2019/12/03	2	304.00	2	304.50	306.00	0	1,361	0.00%
2019/11/29	0	0.00	1	310.50	305.00	-1	1,332	-0.08%
2019/11/27	2	316.00	3	315.00	316.00	-1	1,339	-0.07%
2019/11/18	5	300.80	5	301.40	308.00	0	1,330	0.00%
2019/11/14	5	291.00	5	287.50	287.50	0	1,276	0.00%
2019/11/13	1	287.50	0	0.00	288.00	1	1,260	0.08%
2019/11/11	0	0.00	1	293.00	287.00	-1	1,253	-0.08%
2019/11/08	2	289.00	2	285.50	290.00	0	1,229	0.00%
2019/11/05	0	0.00	1	280.00	280.00	-1	1,165	-0.09%
2019/11/04	0	0.00	1.6	277.06	282.00	-1.6	1,175	-0.14%
2019/10/31	1	280.50	0	0.00	281.00	1	1,191	0.08%
2019/10/25	0	0.00	1	272.50	275.00	-1	1,150	-0.09%
2019/10/23	1	265.00	0	0.00	265.50	1	1,102	0.09%
2019/10/18	0.1	271.00	0	0.00	271.00	0.1	1,097	0.01%
2019/10/15	0	0.00	1	277.00	276.00	-1	1,107	-0.09%
2019/10/09	1	270.00	2	272.00	269.50	-1	1,133	-0.09%
2019/10/08	1	273.50	0	0.00	276.00	1	1,131	0.09%
2019/10/07	1	278.00	1	275.50	275.50	0	1,136	0.00%
2019/10/04	0	0.00	2	278.75	276.00	-2	1,125	-0.18%
2019/10/03	2.1	269.80	0	0.00	272.00	2.1	1,094	0.19%
2019/10/02	0	0.00	1	273.50	274.50	-1	1,091	-0.09%
2019/10/01	0	0.00	1	269.50	269.50	-1	1,098	-0.09%
2019/09/27	0.1	260.00	0	0.00	260.00	0.1	1,084	0.00%
2019/09/26	0.1	262.00	0	0.00	261.50	0.1	1,082	0.01%
2019/09/25	4.1	261.46	0	0.00	264.50	4.1	1,065	0.38%
2019/09/20	0.2	271.50	0	0.00	273.00	0.2	1,012	0.02%
2019/09/19	1	271.50	1	276.50	270.00	0	999	0.00%
2019/09/17	1	270.50	0	0.00	266.50	1	960	0.10%
2019/09/12	1	274.50	1	268.50	268.00	0	972	0.00%
2019/09/11	0	0.00	1	266.50	265.00	-1	961	-0.10%
2019/09/10	1	261.00	0	0.00	265.00	1	961	0.10%
2019/09/06	1	269.50	1	266.00	262.50	0	955	0.00%
2019/08/29	2	262.25	2	260.75	261.00	0	898	0.00%
2019/08/27	1	248.50	0	0.00	248.50	1	824	0.12%
2019/08/22	2	253.50	0	0.00	252.00	2	833	0.24%
2019/08/20	0	0.00	1	251.50	251.00	-1	824	-0.12%
2019/08/07	1	235.50	0	0.00	235.00	1	857	0.12%
2019/08/02	0	0.00	1	235.50	232.50	-1	841	-0.12%
2019/08/01	1	244.50	0	0.00	240.00	1	831	0.12%
2019/07/31	0.1	244.00	0	0.00	243.50	0.1	835	0.01%
2019/07/03	0	0.00	2	252.50	253.00	-2	797	-0.25%
2019/06/24	1	251.50	1	253.00	252.50	0	1,021	0.00%
2019/06/21	1	253.00	3	256.17	258.00	-2	1,038	-0.19%
2019/06/20	3	252.17	2	255.50	252.00	1	1,037	0.10%
2019/06/19	1	245.00	1	245.50	246.50	0	1,046	0.00%
2019/06/11	1	241.00	0	0.00	246.00	1	1,125	0.09%
2019/05/27	0.1	232.00	0	0.00	232.00	0.1	1,198	0.01%
2019/05/22	0	0.00	1	242.00	240.00	-1	1,249	-0.08%
2019/05/21	1	243.00	0	0.00	243.00	1	1,260	0.08%
2019/05/16	1	255.50	2	255.00	255.00	-1	1,233	-0.08%
2019/05/15	2	258.50	1	257.50	255.00	1	1,231	0.08%
2019/04/24	2	279.00	0	0.00	279.00	2	1,359	0.15%
2019/04/12	0	0.00	1	278.00	277.50	-1	1,385	-0.07%
2019/04/10	1	286.50	0	0.00	288.50	1	1,400	0.07%
2019/03/29	1.1	268.61	1	267.00	272.00	0.1	1,411	0.01%
2019/03/28	1	256.50	1	262.00	260.00	0	1,353	0.00%
2019/03/20	0.1	229.00	0	0.00	230.00	0.1	1,264	0.01%
2019/03/12	0	0.00	1.6	217.56	215.50	-1.6	1,222	-0.13%
2019/03/11	1	216.00	0	0.00	217.00	1	1,218	0.08%
2019/01/25	0	0.00	0.8	220.50	222.00	-0.8	1,177	-0.07%
2019/01/24	0	0.00	1	224.00	225.00	-1	1,168	-0.09%
2019/01/11	1	209.00	1	206.50	207.00	0	1,191	0.00%
2019/01/07	1	206.00	1	204.00	204.00	0	1,186	0.00%
2019/01/03	1	209.00	1	210.50	207.50	0	1,228	0.00%
2018/12/28	0	0.00	3	206.17	208.00	-3	1,220	-0.25%
2018/12/27	1	202.50	1	207.00	207.00	0	1,223	0.00%
2018/12/12	0	0.00	1	193.50	195.00	-1	1,320	-0.08%
2018/12/07	1	189.50	0	0.00	189.00	1	1,346	0.07%
2018/12/03	0	0.00	1	191.50	190.50	-1	1,377	-0.07%
2018/11/30	0	0.00	1	187.00	187.00	-1	1,379	-0.07%
2018/11/29	1	184.00	0	0.00	183.00	1	1,393	0.07%
2018/11/15	0.1	186.50	1	187.00	186.50	-0.9	1,601	-0.06%
2018/11/09	0	0.00	1	185.00	185.00	-1	1,703	-0.06%
2018/11/08	2	187.50	0	0.00	188.00	2	1,766	0.11%
2018/10/26	1	184.00	0	0.00	178.00	1	1,669	0.06%
2018/10/24	1	189.00	0	0.00	192.50	1	1,612	0.06%
2018/10/19	0	0.00	1	198.50	198.50	-1	1,580	-0.06%
2018/10/18	1	200.50	1	197.50	201.50	0	1,573	0.00%
2018/10/11	0	0.00	6	186.00	181.50	-6	1,500	-0.40%
2018/10/09	7	202.64	0	0.00	197.00	7	1,460	0.48%
2018/10/05	1	202.00	0	0.00	202.00	1	1,432	0.07%
2018/10/04	0	0.00	2	210.50	209.00	-2	1,404	-0.14%
2018/10/02	1	200.50	0	0.00	200.50	1	1,353	0.07%
2018/10/01	1	204.00	0	0.00	205.00	1	1,331	0.08%
2018/09/27	1	209.00	0	0.00	209.00	1	1,302	0.08%
2018/09/26	0	0.00	1	215.50	215.50	-1	1,267	-0.08%
2018/09/25	0	0.00	2	212.50	210.00	-2	1,235	-0.16%
2018/09/21	1	204.50	0	0.00	205.50	1	1,208	0.08%
2018/09/19	3	208.83	1.1	206.95	206.50	1.9	1,189	0.16%
2018/09/18	0	0.00	1	214.50	212.50	-1	1,163	-0.09%
2018/09/17	3	210.50	5	210.80	211.00	-2	1,149	-0.17%
2018/09/14	1	206.50	1	208.50	208.50	0	1,136	0.00%
2018/09/13	1	207.50	1	209.50	209.50	0	1,126	0.00%
2018/09/12	2	210.50	2	211.75	209.00	0	1,116	0.00%
2018/09/11	3	208.17	2	209.50	206.50	1	1,075	0.09%
2018/09/10	0	0.00	1	211.00	210.50	-1	1,085	-0.09%
2018/09/07	3	211.67	1	210.00	210.00	2	1,082	0.18%
2018/09/06	1	214.00	1	214.00	214.00	0	1,067	0.00%
2018/09/05	2	214.50	1.3	213.77	213.50	0.7	1,049	0.07%
2018/09/04	0	0.00	1	222.50	222.50	-1	1,034	-0.10%
2018/09/03	5	219.40	5	208.00	208.00	0	988	0.00%
2018/08/31	1	220.00	0	0.00	225.00	1	960	0.10%
2018/08/29	1	225.00	1	220.00	225.00	0	918	0.00%
2018/08/28	0	0.00	0.8	216.00	217.00	-0.8	878	-0.09%
2018/08/24	0	0.00	1	211.00	207.00	-1	836	-0.12%
2018/08/20	0.1	209.50	0.2	209.50	210.50	-0.1	779	-0.01%
2018/08/17	0.1	208.00	0	0.00	209.50	0.1	751	0.01%
2018/08/16	0	0.00	0.6	203.00	205.00	-0.6	712	-0.08%
2018/08/15	1.1	201.18	1	202.00	200.00	0.1	685	0.01%
2018/08/14	0	0.00	3	192.00	194.00	-3	611	-0.49%
2018/08/13	0	0.00	1	186.00	183.00	-1	570	-0.18%
2018/07/27	0.2	176.00	0	0.00	177.00	0.2	576	0.03%
2018/07/10	0	0.00	2	177.50	178.50	-2	563	-0.35%
2018/06/29	0	0.00	1	177.00	179.00	-1	567	-0.18%
2018/05/22	0	0.00	1	182.00	181.50	-1	560	-0.18%
2018/03/31	0	0.00	1	184.00	183.50	-1	1,204	-0.08%
2018/03/15	1	186.00	0	0.00	187.50	1	1,179	0.08%
2018/02/22	1	184.00	1	185.00	184.00	0	1,131	0.00%
2018/02/21	1	184.50	0	0.00	185.00	1	1,121	0.09%
2018/01/22	2	198.50	1	196.50	199.50	1	958	0.10%
2018/01/17	1	185.00	1	185.00	186.00	0	829	0.00%
2018/01/15	0	0.00	2	176.50	176.50	-2	706	-0.28%