嘉聯益 (6153)-元富-潮州券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.90
漲跌
▲0.45
漲幅
+2.31%
成交量
1,442張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	19.35	19.40	0	1,704	0.00%
2024/04/24	1	19.30	0	19.55	19.35	1	1,704	0.06%
2024/04/23	0.6	19.10	0	0.00	19.10	0.6	1,709	0.03%
2024/04/22	1	18.90	0	19.50	18.90	1	1,705	0.06%
2024/04/19	1	19.40	0	0.00	19.10	1	1,680	0.06%
2024/04/18	2	19.50	1	19.60	19.60	1	1,650	0.06%
2024/04/17	0	0.00	0	19.80	19.75	0	1,653	0.00%
2024/04/16	3	19.53	0	0.00	19.40	3	1,637	0.18%
2024/04/15	4	19.95	20	20.15	19.95	-16	1,608	-0.99%
2024/04/11	0	20.10	0	20.45	20.25	0	1,601	0.00%
2024/04/01	1	20.70	0	0.00	20.70	1	1,567	0.06%
2024/03/21	0	0.00	5	20.30	20.40	-5	1,582	-0.32%
2024/03/20	0	0.00	1	20.00	20.20	-1	1,726	-0.06%
2024/03/18	1	19.50	0.1	19.85	19.85	0.9	1,785	0.05%
2024/03/11	1	20.45	0	0.00	20.55	1	1,711	0.06%
2024/03/08	3	20.37	0	0.00	20.30	3	1,706	0.18%
2024/03/06	1	21.10	0	0.00	21.05	1	1,704	0.06%
2024/03/04	1	20.60	0	0.00	20.65	1	1,678	0.06%
2024/03/01	0.2	20.80	0	0.00	20.70	0.2	1,660	0.01%
2024/02/26	0	0.00	2	21.30	21.35	-2	1,659	-0.12%
2024/02/23	2	21.40	1	21.40	21.20	1	1,659	0.06%
2024/02/21	2	22.25	0	0.00	21.95	2	1,659	0.12%
2024/02/20	2	22.50	0	0.00	22.20	2	1,633	0.12%
2024/02/19	0	0.00	2	22.40	22.40	-2	1,614	-0.12%
2024/02/16	0	0.00	4	22.78	22.55	-4	1,603	-0.25%
2024/02/15	0	0.00	1	21.55	21.60	-1	1,482	-0.07%
2024/02/05	0	20.30	0	0.00	20.50	0	1,406	0.00%
2024/02/02	0	0.00	1	20.80	20.85	-1	1,350	-0.07%
2024/01/30	0	0.00	2	20.55	20.50	-2	1,344	-0.15%
2024/01/29	1	20.80	10	20.83	20.80	-9	1,350	-0.67%
2024/01/24	0	0.00	1	21.00	20.85	-1	1,380	-0.07%
2024/01/23	0	0.00	10	20.80	20.90	-10	1,439	-0.70%
2024/01/19	0	20.40	0	0.00	20.25	0	1,417	0.00%
2024/01/17	4	20.75	0	0.00	20.55	4	1,419	0.28%
2024/01/16	0	0.00	1	20.90	20.90	-1	1,412	-0.07%
2024/01/15	0	0.00	0.1	21.16	21.15	-0.1	1,407	0.00%
2024/01/12	0.1	21.15	0	0.00	21.10	0.1	1,422	0.00%
2024/01/05	2	21.40	0	0.00	21.40	2	1,438	0.14%
2024/01/03	0	0.00	0.1	21.95	21.80	-0.1	1,434	0.00%
2023/12/29	0.1	22.25	0	0.00	22.20	0.1	1,425	0.00%
2023/12/15	0	0.00	5	23.94	23.40	-5	1,619	-0.31%
2023/12/14	0	0.00	2	23.10	22.95	-2	1,651	-0.12%
2023/12/07	0	0.00	2	22.30	22.35	-2	1,578	-0.13%
2023/12/04	0	0.00	2	22.18	22.45	-2	1,551	-0.13%
2023/11/27	2	21.90	0	0.00	21.80	2	1,537	0.13%
2023/11/22	0	0.00	1	22.10	22.15	-1	1,509	-0.07%
2023/11/21	0	0.00	1	22.15	22.20	-1	1,509	-0.07%
2023/11/13	1	20.95	0	0.00	21.05	1	1,481	0.07%
2023/10/24	1	21.30	0	0.00	21.50	1	1,688	0.06%
2023/10/18	1	20.80	0	0.00	21.20	1	1,772	0.06%
2023/10/12	2	21.35	0	0.00	21.50	2	1,899	0.11%
2023/10/05	2	21.60	0	0.00	21.55	2	1,949	0.10%
2023/10/04	2	21.60	0	0.00	21.55	2	1,975	0.10%
2023/09/26	1	22.25	1	22.15	22.10	0	2,234	0.00%
2023/09/22	0	0.00	11	22.75	22.90	-11	2,929	-0.38%
2023/09/21	2	23.55	1	23.50	22.90	1	3,317	0.03%
2023/09/20	9	24.09	0	0.00	23.90	9	3,272	0.27%
2023/09/19	3	23.62	5	23.74	23.90	-2	3,163	-0.06%
2023/09/07	1	23.00	6	22.80	22.65	-5	3,030	-0.16%
2023/08/31	0	0.00	4	22.68	22.70	-4	3,091	-0.13%
2023/08/30	1	22.10	0	0.00	22.10	1	3,074	0.03%
2023/08/29	0	0.00	1	21.75	21.85	-1	3,081	-0.03%
2023/08/23	1	21.75	0	0.00	21.75	1	3,092	0.03%
2023/08/22	3	21.75	0	0.00	21.70	3	3,113	0.10%
2023/08/11	1	22.30	0	0.00	22.10	1	3,077	0.03%
2023/08/07	1	24.05	0	0.00	24.10	1	2,972	0.03%
2023/08/04	0	0.00	1	24.10	24.05	-1	2,967	-0.03%
2023/08/01	1	25.00	0	0.00	24.40	1	3,044	0.03%
2023/07/31	2	24.95	0	0.00	24.60	2	3,030	0.07%
2023/07/26	1	24.60	4	24.21	24.20	-3	3,018	-0.10%
2023/07/24	1	24.15	1	24.20	24.10	0	2,986	0.00%
2023/07/20	3	24.40	4	24.33	24.30	-1	2,985	-0.03%
2023/07/19	1	24.20	0	0.00	24.40	1	3,003	0.03%
2023/07/18	2	24.30	0	0.00	24.45	2	3,000	0.07%
2023/07/17	5	24.94	0	0.00	25.00	5	2,980	0.17%
2023/07/14	0	0.00	2	24.33	24.30	-2	2,962	-0.07%
2023/07/13	3	24.52	2	24.40	24.40	1	2,963	0.03%
2023/07/12	5	24.66	0	0.00	24.20	5	2,949	0.17%
2023/07/07	1	24.90	0	0.00	24.95	1	2,889	0.03%
2023/07/06	2	25.30	3	25.30	25.30	-1	2,819	-0.04%
2023/07/04	0	0.00	1	25.80	25.80	-1	2,694	-0.04%
2023/07/03	8	26.00	0	0.00	26.00	8	2,616	0.31%
2023/06/30	37	26.98	37	26.69	26.70	0	2,454	0.00%
2023/06/29	2	25.30	1	26.05	26.20	1	1,908	0.05%
2023/06/26	0	0.00	4	24.15	24.10	-4	1,532	-0.26%
2023/06/20	2	24.15	3	23.92	24.05	-1	1,541	-0.06%
2023/06/19	2	23.85	0	0.00	23.80	2	1,527	0.13%
2023/06/16	0	0.00	1	23.75	23.70	-1	1,532	-0.07%
2023/06/15	0	0.00	0.2	23.65	23.70	-0.2	1,524	-0.01%
2023/06/12	2	23.95	0	0.00	23.75	2	1,569	0.13%
2023/06/09	2	23.85	0	0.00	23.85	2	1,575	0.13%
2023/06/07	0	0.00	3	24.35	24.15	-3	1,621	-0.19%
2023/06/06	1	23.95	0	0.00	23.75	1	1,596	0.06%
2023/06/01	0.1	23.30	0	0.00	23.35	0.1	1,589	0.01%
2023/05/30	1.4	23.08	0.1	23.15	23.10	1.4	1,598	0.08%
2023/05/25	3	23.32	0	0.00	23.25	3	1,612	0.19%
2023/05/18	0	0.00	0	23.35	23.10	0	1,654	0.00%
2023/05/09	0	0.00	0.2	23.15	23.05	-0.2	1,717	-0.01%
2023/05/08	0	0.00	2	23.40	23.75	-2	1,700	-0.12%
2023/05/04	3	22.43	1	22.50	22.40	2	1,680	0.12%
2023/04/20	0	0.00	3	24.50	24.10	-3	1,791	-0.17%
2023/03/31	0	0.00	20	24.27	24.10	-20	1,994	-1.00%
2023/03/15	0	0.00	0.2	23.35	23.45	-0.2	2,776	-0.01%
2023/03/01	0	0.00	1	24.10	24.15	-1	3,823	-0.03%
2023/02/10	0	0.00	1	23.95	23.80	-1	6,215	-0.02%
2023/02/06	0	0.00	0.1	24.80	24.80	-0.1	9,156	0.00%
2023/01/10	0	0.00	1	24.25	24.15	-1	9,720	-0.01%
2023/01/09	0	0.00	1	23.70	23.85	-1	9,746	-0.01%
2022/12/30	1	23.60	0	0.00	23.60	1	10,104	0.01%
2022/12/23	1	23.90	0	0.00	23.85	1	11,632	0.01%
2022/12/20	0	0.00	2	24.90	23.85	-2	12,333	-0.02%
2022/12/19	1	24.90	0	0.00	24.95	1	12,316	0.01%
2022/12/15	0	0.00	2	25.25	25.25	-2	12,336	-0.02%
2022/12/13	0	0.00	1	25.15	24.80	-1	12,393	-0.01%
2022/12/12	1	24.80	2	24.80	25.05	-1	12,466	-0.01%
2022/12/09	1	25.30	0	0.00	25.05	1	12,666	0.01%
2022/12/08	2	25.30	1	25.15	25.30	1	12,644	0.01%
2022/12/07	10	25.95	5	26.07	25.35	5	12,634	0.04%
2022/12/06	1	27.80	1	27.80	27.30	0	12,468	0.00%
2022/12/05	2	28.15	0	0.00	28.15	2	12,443	0.02%
2022/12/02	4	28.20	1	28.95	28.35	3	12,481	0.02%
2022/12/01	4	27.83	0	0.00	27.60	4	12,338	0.03%
2022/11/30	3	27.55	1	27.35	27.70	2	12,510	0.02%
2022/11/29	2	27.10	0	0.00	27.20	2	12,691	0.02%
2022/11/25	3	27.70	3	27.50	27.20	0	12,943	0.00%
2022/11/24	1	27.80	1	28.15	27.65	0	12,972	0.00%
2022/11/23	6	27.87	0	0.00	27.80	6	12,887	0.05%
2022/11/22	4	28.01	0	0.00	28.05	4	12,811	0.03%
2022/11/21	0	0.00	1	28.55	28.50	-1	12,756	-0.01%
2022/11/18	5	28.31	8	29.30	28.30	-3	12,680	-0.02%
2022/11/17	9	29.12	0	0.00	28.80	9	12,301	0.07%
2022/11/16	1	28.75	1	29.30	29.15	0	12,144	0.00%
2022/11/15	1	29.10	0	0.00	29.15	1	11,953	0.01%
2022/11/14	0	0.00	6	28.84	28.80	-6	11,661	-0.05%
2022/11/11	7	28.35	13	28.57	28.00	-6	11,440	-0.05%
2022/11/09	9	29.11	10	28.70	28.85	-1	10,998	-0.01%
2022/11/08	4	29.60	3	29.15	29.10	1	10,809	0.01%
2022/11/07	18	28.98	22	29.21	29.40	-4	10,558	-0.04%
2022/11/04	22	29.70	22.2	29.88	29.90	-0.2	10,074	0.00%
2022/11/03	86	28.33	99	28.52	29.55	-13	9,387	-0.14%
2022/10/17	1	23.85	5	23.77	23.85	-4	7,100	-0.06%
2022/10/13	6	24.46	6	24.18	23.65	0	6,970	0.00%
2022/10/12	2	25.10	3	25.35	25.25	-1	6,823	-0.01%
2022/10/11	4	25.66	4	25.59	25.25	0	6,750	0.00%
2022/10/07	1	27.05	21	27.10	27.05	-20	6,596	-0.30%
2022/10/06	5	27.84	12	27.61	27.60	-7	6,482	-0.11%
2022/10/05	15	28.16	6	27.98	28.15	9	6,296	0.14%
2022/10/04	3	28.35	4	27.59	28.60	-1	5,863	-0.02%
2022/10/03	4	27.54	4	27.49	27.15	0	5,442	0.00%
2022/09/30	4	28.06	0	0.00	28.25	4	5,213	0.08%
2022/09/29	5	27.61	5	27.40	27.95	0	4,895	0.00%
2022/09/28	3	26.50	5	26.25	26.25	-2	4,506	-0.04%
2022/09/27	4	25.30	6	25.23	26.00	-2	4,226	-0.05%
2022/09/26	3	25.07	2	24.40	24.25	1	4,137	0.02%
2022/09/23	22	25.82	0	0.00	25.60	22	4,100	0.54%
2022/09/20	1	27.05	2	26.73	26.85	-1	3,946	-0.03%
2022/09/19	3	26.57	2	26.55	26.50	1	3,900	0.03%
2022/09/16	0	0.00	2	27.43	27.50	-2	3,781	-0.05%
2022/09/15	2	27.13	0	0.00	26.70	2	3,521	0.06%
2022/09/14	2.3	27.02	0	0.00	27.30	2.3	3,449	0.07%
2022/09/13	1	27.80	4	27.83	27.60	-3	3,364	-0.09%
2022/09/12	4	26.80	3	26.78	27.10	1	3,206	0.03%
2022/09/08	2	27.23	2	27.00	27.05	0	3,130	0.00%
2022/09/07	1	26.55	5	27.41	27.55	-4	3,019	-0.13%
2022/09/06	13	27.05	5	26.89	27.05	8	2,920	0.27%
2022/09/05	5	27.70	3	27.88	28.25	2	2,634	0.08%
2022/09/02	2	28.00	15	27.75	27.70	-13	2,363	-0.55%
2022/09/01	6	26.49	1	26.75	26.35	5	2,003	0.25%
2022/08/31	8	26.42	9	26.43	26.45	-1	1,940	-0.05%
2022/08/30	6	25.74	6	25.77	26.10	0	1,843	0.00%
2022/08/29	1	24.75	0	0.00	24.80	1	1,806	0.06%
2022/08/26	2	25.40	0	0.00	25.65	2	1,830	0.11%
2022/08/24	3	24.92	0	0.00	24.70	3	1,938	0.15%
2022/08/23	2	25.40	0	0.00	25.30	2	1,931	0.10%
2022/08/22	27	25.87	20	25.68	25.65	7	1,952	0.36%
2022/08/10	0	0.00	5	25.22	25.40	-5	2,087	-0.24%
2022/08/08	3	23.90	4	23.69	23.55	-1	1,822	-0.05%
2022/07/28	0	0.00	5	22.80	22.15	-5	1,795	-0.28%
2022/07/25	0	0.00	1	22.80	22.75	-1	1,816	-0.06%
2022/07/15	1	21.05	0	0.00	21.00	1	1,848	0.05%
2022/07/12	0	0.00	1	20.55	20.00	-1	1,842	-0.05%
2022/07/06	2	20.48	0	0.00	19.95	2	1,832	0.11%
2022/07/05	5	20.95	0	0.00	20.90	5	1,838	0.27%
2022/06/21	0	0.00	6	22.98	23.00	-6	1,762	-0.34%
2022/06/13	0	0.00	2	24.00	23.90	-2	1,659	-0.12%
2022/06/10	0	0.00	5	24.05	24.00	-5	1,640	-0.30%
2022/06/06	20	24.03	21	24.15	24.05	-1	1,594	-0.06%
2022/06/01	42	23.03	44	23.60	23.65	-2	1,568	-0.13%
2022/05/27	0	0.00	2	22.03	22.00	-2	1,419	-0.14%
2022/05/26	8	22.40	5	22.26	22.35	3	1,360	0.22%
2022/05/25	0	0.00	2	21.88	22.05	-2	1,015	-0.20%
2022/05/23	1	20.35	0	0.00	20.50	1	996	0.10%
2022/05/19	0	0.00	3	20.10	20.40	-3	1,013	-0.30%
2022/05/17	2	20.45	0	0.00	20.60	2	1,016	0.20%
2022/05/13	1	19.75	0	0.00	19.80	1	1,021	0.10%
2022/05/12	1	19.75	0	0.00	19.25	1	1,027	0.10%
2022/05/09	1	20.40	0	0.00	19.95	1	1,040	0.10%
2022/05/04	0	0.00	1	21.50	21.50	-1	1,061	-0.09%
2022/04/29	0	0.00	2	20.85	20.95	-2	1,092	-0.18%
2022/04/28	1	20.05	0	0.00	19.95	1	1,096	0.09%
2022/04/22	1	22.50	0	0.00	22.55	1	1,039	0.10%
2022/04/19	1	22.15	0	0.00	22.20	1	1,079	0.09%
2022/04/14	0	0.00	2	22.30	22.20	-2	1,190	-0.17%
2022/04/13	0	0.00	0	22.65	22.65	0	1,247	0.00%
2022/03/29	1	23.30	0	0.00	23.25	1	1,594	0.06%
2022/03/21	0	0.00	5	23.50	23.60	-5	1,659	-0.30%
2022/03/10	5	22.70	0	0.00	23.15	5	1,691	0.30%
2022/03/07	1	23.05	0	0.00	22.75	1	1,672	0.06%
2022/03/04	1	23.70	0	0.00	23.50	1	1,659	0.06%
2022/03/02	1	23.85	1	23.95	23.90	0	1,703	0.00%
2022/02/25	0	0.00	3	23.68	23.65	-3	1,739	-0.17%
2022/02/16	0	0.00	1	24.35	24.50	-1	2,028	-0.05%
2022/02/11	0	0.00	1	24.25	24.25	-1	2,092	-0.05%
2022/02/09	1	24.55	1	24.70	24.70	0	2,098	0.00%
2022/01/26	1	23.25	0	0.00	23.20	1	2,137	0.05%
2022/01/24	1	23.70	1	24.00	24.00	0	2,150	0.00%
2022/01/21	1	25.10	0	0.00	24.60	1	2,147	0.05%
2022/01/20	0	0.00	6	25.23	25.25	-6	2,132	-0.28%
2022/01/19	0	0.00	9	25.12	25.15	-9	2,147	-0.42%
2022/01/17	1	24.90	0	0.00	24.95	1	2,160	0.05%
2022/01/12	7	25.34	0	0.00	25.05	7	2,167	0.32%
2022/01/07	0	0.00	3	26.75	26.10	-3	2,172	-0.14%
2022/01/06	3	27.25	1	27.20	27.25	2	2,102	0.10%
2022/01/05	0	0.00	3	26.95	26.90	-3	2,070	-0.14%
2022/01/04	3	26.73	0	0.00	26.80	3	2,060	0.15%
2022/01/03	0	0.00	4	27.13	26.95	-4	2,027	-0.20%
2021/12/30	0	0.00	1	26.55	26.45	-1	1,950	-0.05%
2021/12/27	1	26.20	0	0.00	26.00	1	1,967	0.05%
2021/12/24	2	26.30	2	25.65	25.65	0	1,960	0.00%
2021/12/23	0	0.00	3	25.45	25.45	-3	1,889	-0.16%
2021/12/17	0	0.00	0.3	25.65	25.20	-0.3	1,907	-0.01%
2021/12/10	1	24.80	0	0.00	24.80	1	1,875	0.05%
2021/12/07	1	24.70	0	0.00	24.65	1	1,888	0.05%
2021/12/06	0	0.00	3	24.65	24.60	-3	1,903	-0.16%
2021/12/01	0	0.00	11	24.68	25.00	-11	2,015	-0.55%
2021/11/29	3	23.90	0	0.00	24.00	3	2,043	0.15%
2021/11/25	3	25.10	0	0.00	25.10	3	2,041	0.15%
2021/11/24	1	25.45	0	0.00	25.30	1	2,041	0.05%
2021/11/23	1	25.55	0	0.00	25.30	1	2,034	0.05%
2021/11/19	3	25.88	0	0.00	25.80	3	2,048	0.15%
2021/11/16	0	0.00	3	27.15	27.10	-3	1,975	-0.15%
2021/11/12	3	25.35	2	25.65	25.35	1	1,913	0.05%
2021/11/11	3	25.90	0	0.00	25.90	3	1,908	0.16%
2021/11/04	5	25.12	0	0.00	25.15	5	1,977	0.25%
2021/10/12	3	23.30	0	0.00	23.60	3	2,649	0.11%
2021/10/06	0	0.00	1	23.70	23.25	-1	2,750	-0.04%
2021/09/27	0	0.00	3	26.25	26.30	-3	2,994	-0.10%
2021/09/14	0	0.00	1	25.80	25.90	-1	3,311	-0.03%
2021/09/13	1	25.40	0	0.00	25.40	1	3,318	0.03%
2021/08/31	0	0.00	1	26.80	26.80	-1	3,549	-0.03%
2021/08/24	1	26.20	0	0.00	26.20	1	3,595	0.03%
2021/08/23	0	0.00	1	26.65	26.60	-1	3,610	-0.03%
2021/08/20	1	26.15	0	0.00	26.15	1	3,617	0.03%
2021/08/18	0	0.00	1	25.90	27.10	-1	3,623	-0.03%
2021/08/17	1	27.05	0	0.00	26.40	1	3,639	0.03%
2021/08/09	1	29.50	0	0.00	29.55	1	3,874	0.03%
2021/08/06	9	30.94	3	30.58	30.20	6	3,909	0.15%
2021/08/05	1	30.65	1	30.55	30.70	0	3,834	0.00%
2021/08/03	1	29.60	0	0.00	29.30	1	3,985	0.03%
2021/08/02	0	0.00	2	29.20	29.25	-2	4,033	-0.05%
2021/07/30	0	0.00	1	29.30	29.25	-1	4,115	-0.02%
2021/07/29	3	29.83	1	29.70	29.65	2	4,187	0.05%
2021/07/23	0	0.00	0	29.70	29.65	0	4,802	0.00%
2021/07/21	11	29.77	0	0.00	29.00	11	4,990	0.22%
2021/07/20	3	30.13	0	0.00	29.95	3	5,010	0.06%
2021/07/19	1	31.30	2	31.25	31.30	-1	5,051	-0.02%
2021/07/16	3	32.10	0	0.00	32.40	3	5,235	0.06%
2021/07/07	11	31.21	10	31.80	31.30	1	8,424	0.01%
2021/07/05	10	31.25	0	0.00	31.75	10	8,599	0.12%
2021/07/02	1	31.00	0	0.00	30.95	1	8,680	0.01%
2021/06/30	0	0.00	1	31.15	31.20	-1	8,881	-0.01%
2021/06/29	1	31.70	5	31.52	31.35	-4	8,936	-0.04%
2021/06/28	0	0.00	1	30.80	31.40	-1	8,926	-0.01%
2021/06/24	1	31.10	0	0.00	31.35	1	9,192	0.01%
2021/06/23	1	30.10	23	31.11	31.05	-22	9,447	-0.23%
2021/06/22	1	30.30	0	0.00	29.85	1	9,450	0.01%
2021/06/18	1	30.65	0	0.00	30.60	1	9,664	0.01%
2021/06/17	2	30.80	0	0.00	31.10	2	9,778	0.02%
2021/06/16	0.1	30.50	4	30.50	30.55	-3.9	9,763	-0.04%
2021/06/15	0.4	30.54	6	30.37	30.65	-5.6	9,756	-0.06%
2021/06/09	1	28.70	0	0.00	28.75	1	9,947	0.01%
2021/06/04	0	0.00	10	29.80	29.65	-10	10,132	-0.10%
2021/06/03	12	30.24	1	30.40	30.25	11	10,168	0.11%
2021/06/02	4	30.11	7	30.21	30.15	-3	10,210	-0.03%
2021/06/01	2	30.50	4	30.63	30.55	-2	10,228	-0.02%
2021/05/31	1	30.05	2	29.65	29.50	-1	10,227	-0.01%
2021/05/24	1	28.10	1	28.80	29.00	0	10,482	0.00%
2021/05/21	2	28.15	3	28.55	29.00	-1	10,508	-0.01%
2021/05/18	2	25.40	2	25.95	27.50	0	10,629	0.00%
2021/05/17	1	24.95	0	0.00	25.25	1	10,655	0.01%
2021/05/14	3	27.78	2	27.75	27.70	1	10,571	0.01%
2021/05/13	2	27.58	0	0.00	27.60	2	10,527	0.02%
2021/05/12	25	27.91	4	27.13	26.95	21	10,481	0.20%
2021/05/11	2	30.10	0	0.00	29.50	2	10,337	0.02%
2021/05/07	1	31.60	4	32.19	33.20	-3	10,346	-0.03%
2021/05/06	3	30.13	3	30.83	31.20	0	10,324	0.00%
2021/05/05	15	31.30	1	31.30	30.75	14	10,343	0.14%
2021/05/04	2	31.40	0	0.00	30.70	2	10,415	0.02%
2021/05/03	1	34.60	0	0.00	32.45	1	10,330	0.01%
2021/04/29	2	35.70	0	0.00	34.90	2	10,238	0.02%
2021/04/28	9	35.82	5	35.98	35.85	4	10,252	0.04%
2021/04/26	4	36.49	7	36.88	36.60	-3	10,528	-0.03%
2021/04/23	0	0.00	3	36.60	36.50	-3	10,701	-0.03%
2021/04/22	4	37.09	1	36.20	36.00	3	11,433	0.03%
2021/04/21	1	37.60	2	38.40	37.50	-1	12,258	-0.01%
2021/04/20	14	38.41	2	38.70	38.60	12	12,558	0.10%
2021/04/19	3	39.50	1	40.05	39.10	2	12,512	0.02%
2021/04/16	2	38.63	0	0.00	39.45	2	12,381	0.02%
2021/04/14	23	38.47	14	38.47	37.85	9	12,328	0.07%
2021/04/13	57	40.27	47	40.84	39.10	10	11,822	0.08%
2021/04/12	2	37.58	0	0.00	37.35	2	10,389	0.02%
2021/04/09	2	36.90	0	0.00	36.80	2	10,319	0.02%
2021/04/08	6	36.70	5	36.70	36.70	1	10,224	0.01%
2021/04/06	2	36.00	0	0.00	35.75	2	10,361	0.02%
2021/04/01	2	36.25	0	0.00	36.15	2	10,538	0.02%
2021/03/29	41	37.30	41	37.10	37.10	0	10,483	0.00%
2021/03/26	0	0.00	2	37.70	37.50	-2	10,309	-0.02%
2021/03/25	0	0.00	10	35.65	35.80	-10	10,086	-0.10%
2021/03/23	0	0.00	1	36.95	36.70	-1	10,158	-0.01%
2021/03/22	1	37.00	1	37.40	37.50	0	10,097	0.00%
2021/03/17	2	37.20	1	36.90	36.60	1	10,389	0.01%
2021/03/15	1	36.45	1	36.95	36.85	0	11,005	0.00%
2021/03/12	4	36.38	5.1	36.38	36.35	-1.1	11,165	-0.01%
2021/03/11	0	0.00	2	35.95	35.80	-2	11,318	-0.02%
2021/03/08	0	0.00	2	35.75	35.00	-2	11,647	-0.02%
2021/03/04	2	35.30	0	0.00	35.50	2	12,199	0.02%
2021/03/02	16	35.85	0	0.00	35.25	16	13,824	0.12%
2021/02/26	1	35.70	0	0.00	35.90	1	14,171	0.01%
2021/02/25	1	35.70	0	0.00	35.85	1	14,374	0.01%
2021/02/19	0	0.00	1	34.90	35.35	-1	16,915	-0.01%
2021/02/18	1	34.80	0	0.00	34.70	1	18,136	0.01%
2021/02/17	0	0.00	5	34.16	34.10	-5	19,353	-0.03%
2021/02/05	1	32.75	0	0.00	32.70	1	20,035	0.00%
2021/02/03	2	33.05	0	0.00	32.80	2	20,588	0.01%
2021/02/02	1	32.80	1	33.15	33.25	0	20,664	0.00%
2021/02/01	1	32.00	1	31.80	32.75	0	20,711	0.00%
2021/01/29	1	32.85	1	32.50	32.45	0	20,709	0.00%
2021/01/28	1	34.20	0	0.00	33.90	1	20,621	0.00%
2021/01/27	2	34.48	4	34.83	34.85	-2	20,695	-0.01%
2021/01/26	3	34.75	3	35.12	34.60	0	20,712	0.00%
2021/01/25	4	34.05	5	34.89	35.00	-1	20,614	0.00%
2021/01/22	4	34.36	8.4	34.68	34.50	-4.4	20,622	-0.02%
2021/01/21	2	34.85	1	33.50	34.05	1	20,617	0.00%
2021/01/20	10	35.41	8	35.30	34.50	2	20,540	0.01%
2021/01/19	2	36.98	0	0.00	36.70	2	20,283	0.01%
2021/01/18	0	0.00	8	37.06	37.15	-8	20,331	-0.04%
2021/01/15	16	40.20	21.2	38.86	37.75	-5.2	20,117	-0.03%
2021/01/14	8	39.09	12.2	39.81	40.30	-4.2	19,296	-0.02%
2021/01/13	13	37.44	36.1	37.62	38.00	-23.1	18,345	-0.13%
2021/01/11	5	36.50	5	36.96	37.25	0	17,704	0.00%
2021/01/08	2	36.30	6	36.68	36.45	-4	17,464	-0.02%
2021/01/07	0	0.00	12	35.63	35.75	-12	17,168	-0.07%
2021/01/06	14	35.72	2	35.95	35.20	12	17,099	0.07%
2021/01/05	2	35.40	9	35.73	36.05	-7	16,931	-0.04%
2021/01/04	7	35.04	1	35.10	35.20	6	16,832	0.04%
2020/12/31	10	34.90	1	34.85	34.95	9	16,764	0.05%
2020/12/30	1	35.20	1.1	35.41	35.40	-0.1	16,683	0.00%
2020/12/29	3	37.47	9	36.74	36.10	-6	16,540	-0.04%
2020/12/28	27	37.37	20	37.36	37.30	7	16,331	0.04%
2020/12/25	2	35.65	5	35.62	35.85	-3	15,999	-0.02%
2020/12/23	15	35.20	23	35.20	35.05	-8	15,906	-0.05%
2020/12/21	0	0.00	12	35.60	35.60	-12	15,856	-0.08%
2020/12/18	4	35.49	1	36.30	35.75	3	15,825	0.02%
2020/12/17	0	0.00	15	36.10	36.00	-15	15,761	-0.10%
2020/12/16	1	35.10	0	0.00	35.60	1	15,672	0.01%
2020/12/15	2.7	34.17	5.1	34.49	34.00	-2.4	15,552	-0.02%
2020/12/14	16	35.58	18	35.09	35.10	-2	15,386	-0.01%
2020/12/11	21	36.16	15	35.77	35.30	6	15,286	0.04%
2020/12/10	9	37.33	3	37.15	36.95	6	15,000	0.04%
2020/12/09	11	37.88	6	37.98	38.25	5	14,692	0.03%
2020/12/08	49	37.40	46	36.85	36.80	3	14,220	0.02%
2020/12/07	8	36.72	5	37.20	37.20	3	14,006	0.02%
2020/12/04	5	36.60	5	36.45	36.45	0	13,717	0.00%
2020/12/03	0	0.00	1	37.30	36.60	-1	13,579	-0.01%
2020/12/02	1	36.80	1	36.85	36.85	0	13,412	0.00%
2020/12/01	7	36.58	6	36.93	37.00	1	13,281	0.01%
2020/11/30	2	37.50	1	37.60	37.25	1	13,068	0.01%
2020/11/27	10	38.15	7	38.94	36.75	3	12,757	0.02%
2020/11/26	45	36.91	45	36.91	37.20	0	11,226	0.00%
2020/11/25	4	37.55	4	36.81	36.90	0	11,040	0.00%
2020/11/24	18	36.75	3	36.25	36.40	15	10,637	0.14%
2020/11/23	21	37.87	0	0.00	37.00	21	10,377	0.20%
2020/11/20	5	37.66	2.2	37.62	37.40	2.8	10,016	0.03%
2020/11/19	1	37.15	9	36.97	37.20	-8	9,514	-0.08%
2020/11/18	5	37.12	20	37.77	36.95	-15	9,033	-0.17%
2020/11/17	12	35.91	14	35.94	36.00	-2	7,585	-0.03%
2020/11/16	53	33.32	67.4	35.60	35.90	-14.4	6,421	-0.22%
2020/11/13	82	31.21	75	32.16	32.65	7	5,228	0.13%
2020/11/12	11	31.12	22.2	31.32	31.35	-11.2	4,563	-0.24%
2020/11/06	5	29.33	9	29.00	29.05	-4	4,404	-0.09%
2020/11/05	1	29.80	1	29.75	29.70	0	4,383	0.00%
2020/11/04	7	29.95	0	0.00	30.15	7	4,385	0.16%
2020/11/02	2	28.30	2	28.50	28.30	0	4,355	0.00%
2020/10/28	0	0.00	5	29.90	30.25	-5	4,689	-0.11%
2020/10/27	0	0.00	3	29.85	29.85	-3	4,785	-0.06%
2020/10/26	6	29.91	4	30.15	29.90	2	4,806	0.04%
2020/10/23	5	29.10	3	29.13	29.10	2	4,651	0.04%
2020/10/22	2	28.75	0	0.00	28.70	2	4,722	0.04%
2020/10/21	0	0.00	14.2	29.03	29.15	-14.2	4,741	-0.30%
2020/10/20	2	27.85	3	28.32	28.40	-1	4,679	-0.02%
2020/10/19	0	0.00	5	28.18	28.30	-5	4,768	-0.11%
2020/10/16	2	27.65	0	0.00	27.15	2	4,724	0.04%
2020/10/15	0	0.00	2	27.90	27.55	-2	4,773	-0.04%
2020/10/14	0	0.00	2	27.50	27.45	-2	4,792	-0.04%
2020/10/13	2	27.15	0	0.00	27.20	2	4,864	0.04%
2020/10/12	2	27.70	0	0.00	27.40	2	4,904	0.04%
2020/10/07	1	27.40	10	27.60	27.35	-9	4,976	-0.18%
2020/10/05	2	26.95	2	27.00	27.00	0	5,117	0.00%
2020/09/29	4	26.58	4	26.65	26.75	0	5,354	0.00%
2020/09/18	3	29.10	2	29.00	28.95	1	6,130	0.02%
2020/09/17	0	0.00	0	28.95	28.95	0	6,352	0.00%
2020/09/16	6	29.00	0	0.00	28.65	6	6,500	0.09%
2020/09/15	0	0.00	1	28.80	28.85	-1	6,771	-0.01%
2020/09/14	1	28.60	0	0.00	28.70	1	7,299	0.01%
2020/09/10	0	0.00	2	29.10	28.70	-2	8,094	-0.02%
2020/09/09	4	28.38	4	28.68	28.50	0	8,116	0.00%
2020/09/08	2	28.50	0	0.00	28.55	2	8,157	0.02%
2020/09/04	0	0.00	10	28.67	28.70	-10	8,275	-0.12%
2020/09/03	12	29.05	0	0.00	28.85	12	8,360	0.14%
2020/09/02	1	28.90	18	29.06	29.00	-17	8,412	-0.20%
2020/09/01	2	28.05	2	28.35	28.35	0	8,396	0.00%
2020/08/31	2	28.15	2	28.45	28.20	0	8,475	0.00%
2020/08/28	2	28.05	0	0.00	28.20	2	8,585	0.02%
2020/08/27	6	28.50	0	0.00	28.15	6	8,855	0.07%
2020/08/26	0	0.00	1	28.70	28.55	-1	8,963	-0.01%
2020/08/20	3	27.68	0	0.00	27.50	3	9,098	0.03%
2020/08/19	1	29.45	2	29.60	29.10	-1	8,989	-0.01%
2020/08/18	4	30.01	12	29.93	29.70	-8	8,936	-0.09%
2020/08/14	0	0.00	1	30.55	30.35	-1	8,537	-0.01%
2020/08/13	0	0.00	1	29.05	29.10	-1	8,409	-0.01%
2020/08/12	2	29.75	2	29.95	30.10	0	8,369	0.00%
2020/08/10	3	30.07	0	0.00	30.00	3	8,409	0.04%
2020/08/06	1	31.05	0	0.00	31.00	1	8,429	0.01%
2020/08/05	0	0.00	11	31.27	30.90	-11	8,361	-0.13%
2020/08/04	8	31.29	2	31.28	31.15	6	8,263	0.07%
2020/08/03	16	31.01	3	31.17	30.95	13	8,084	0.16%
2020/07/31	5	29.42	11	29.99	30.75	-6	7,911	-0.08%
2020/07/30	0	0.00	6	29.25	29.55	-6	7,786	-0.08%
2020/07/29	0	0.00	2	27.95	28.00	-2	7,740	-0.03%
2020/07/28	8	27.70	0	0.00	27.15	8	7,717	0.10%
2020/07/27	5	28.86	3	28.97	28.30	2	7,675	0.03%
2020/07/24	7	29.40	0	0.00	29.05	7	7,695	0.09%
2020/07/23	2	29.93	13	29.93	30.00	-11	7,666	-0.14%
2020/07/22	4	29.45	1	29.55	29.35	3	7,597	0.04%
2020/07/21	0	0.00	6	29.47	29.55	-6	7,587	-0.08%
2020/07/20	1	28.75	3	28.68	28.75	-2	7,561	-0.03%
2020/07/17	5	28.98	5	28.39	28.25	0	7,587	0.00%
2020/07/16	3	28.95	1	28.95	28.80	2	7,587	0.03%
2020/07/15	2	29.40	4	28.90	28.85	-2	7,568	-0.03%
2020/07/14	7	29.29	1	29.05	29.05	6	7,620	0.08%
2020/07/13	2	29.75	6	30.07	29.70	-4	7,611	-0.05%
2020/07/10	13	30.05	2	29.50	29.40	11	7,689	0.14%
2020/07/09	2	31.00	5	30.91	30.65	-3	7,624	-0.04%
2020/07/08	7	30.33	3	30.68	30.40	4	7,517	0.05%
2020/07/07	13	30.77	41	30.51	30.55	-28	7,471	-0.37%
2020/07/06	6	30.85	0	0.00	30.70	6	7,482	0.08%
2020/07/03	0	0.00	25	30.53	30.50	-25	7,473	-0.33%
2020/07/02	12	31.61	5	31.55	31.10	7	7,456	0.09%
2020/07/01	0	0.00	3	30.93	31.00	-3	7,225	-0.04%
2020/06/30	17	30.81	17	30.78	30.60	0	7,168	0.00%
2020/06/29	25	30.69	18	30.38	30.35	7	7,119	0.10%
2020/06/24	12	30.78	9	31.06	31.50	3	7,025	0.04%
2020/06/23	13	30.25	6	30.25	30.20	7	6,878	0.10%
2020/06/22	32	31.50	25	31.00	30.95	7	6,809	0.10%
2020/06/19	41	31.74	12	31.91	32.25	29	6,612	0.44%
2020/06/18	15	30.30	8	30.70	30.30	7	6,119	0.11%
2020/06/17	1	29.05	4	29.03	29.10	-3	5,679	-0.05%
2020/06/16	2	27.30	0	0.00	27.80	2	5,476	0.04%
2020/06/15	0	0.00	5	26.95	27.00	-5	5,572	-0.09%
2020/06/12	5	26.95	5	27.30	27.35	0	5,633	0.00%
2020/06/11	0	0.00	3	28.25	27.50	-3	5,731	-0.05%
2020/06/10	14	28.60	4	28.93	28.80	10	5,755	0.17%
2020/06/09	3	28.40	2	28.43	28.00	1	5,837	0.02%
2020/06/08	2	28.95	0	0.00	28.80	2	5,910	0.03%
2020/06/05	7	28.59	4	28.95	29.15	3	5,887	0.05%
2020/06/04	4	28.69	5	28.70	28.60	-1	5,872	-0.02%
2020/06/03	8	28.75	16	28.88	29.00	-8	5,829	-0.14%
2020/06/02	0	0.00	7	27.15	27.95	-7	5,585	-0.13%
2020/05/29	2	26.50	0	0.00	26.50	2	5,567	0.04%
2020/05/28	11	26.77	10	27.11	26.80	1	5,718	0.02%
2020/05/27	2	26.30	0	0.00	26.35	2	5,651	0.04%
2020/05/26	1	26.40	8	26.25	26.20	-7	5,742	-0.12%
2020/05/22	3	26.35	3	26.00	26.00	0	5,841	0.00%
2020/05/21	2	26.55	2	26.75	26.60	0	5,830	0.00%
2020/05/20	1	26.30	0	0.00	26.40	1	5,878	0.02%
2020/05/19	2	26.30	0	0.00	26.20	2	5,910	0.03%
2020/05/18	2	25.88	0	0.00	25.60	2	5,929	0.03%
2020/05/15	3	26.50	0	0.00	26.60	3	5,910	0.05%
2020/05/14	8	27.99	0	0.00	26.95	8	5,872	0.14%
2020/05/13	6	28.77	2	28.75	28.75	4	5,848	0.07%
2020/05/12	6	29.32	2	29.50	29.50	4	5,976	0.07%
2020/05/11	0	0.00	3	29.52	29.70	-3	6,008	-0.05%
2020/05/08	0	0.00	1.1	29.46	28.85	-1.1	5,999	-0.02%
2020/05/07	3	28.77	2	28.95	29.00	1	6,134	0.02%
2020/05/06	1	29.15	8	29.08	28.55	-7	6,175	-0.11%
2020/05/05	4	28.10	6	28.47	28.50	-2	6,120	-0.03%
2020/05/04	8	27.99	2	28.00	27.85	6	6,130	0.10%
2020/04/29	9	27.69	9	28.05	28.00	0	6,247	0.00%
2020/04/28	1	28.00	0	0.00	27.55	1	6,365	0.02%
2020/04/27	3	27.22	5	27.77	27.70	-2	6,444	-0.03%
2020/04/23	2	26.85	0	0.00	27.00	2	6,420	0.03%
2020/04/20	0	0.00	5	27.30	27.40	-5	6,379	-0.08%
2020/04/17	5	27.50	0	0.00	27.15	5	6,435	0.08%
2020/04/16	0	0.00	1	27.85	27.70	-1	6,551	-0.02%
2020/04/15	5	28.34	4	27.59	27.30	1	6,608	0.02%
2020/04/14	0	0.00	1	27.00	26.85	-1	6,685	-0.01%
2020/04/13	1	26.75	0	0.00	26.50	1	6,738	0.01%
2020/04/10	0	0.00	1	26.40	26.60	-1	6,775	-0.01%
2020/04/09	3	26.72	18	26.35	26.50	-15	6,920	-0.22%
2020/04/08	11	26.11	0	0.00	26.30	11	7,026	0.16%
2020/04/07	2	25.45	2	25.45	25.60	0	7,007	0.00%
2020/03/27	0	0.00	1	23.40	23.15	-1	7,025	-0.01%
2020/03/26	0	0.00	14	22.60	23.60	-14	6,979	-0.20%
2020/03/25	1	22.80	0	0.00	22.85	1	6,945	0.01%
2020/03/24	1	20.80	0	0.00	21.30	1	6,896	0.01%
2020/03/23	0	0.00	1	19.75	19.70	-1	6,877	-0.01%
2020/03/20	0	0.00	5	20.95	21.10	-5	6,920	-0.07%
2020/03/19	11	20.18	0	0.00	19.35	11	6,878	0.16%
2020/03/18	2	22.25	0	0.00	21.50	2	6,821	0.03%
2020/03/13	0	0.00	7	25.65	26.45	-7	6,710	-0.10%
2020/03/12	1	28.70	0	0.00	28.20	1	6,557	0.02%
2020/03/11	0	0.00	5	31.60	31.00	-5	6,451	-0.08%
2020/03/10	5	30.50	1	30.75	31.55	4	6,434	0.06%
2020/03/09	2	31.75	0	0.00	31.30	2	6,426	0.03%
2020/03/06	1	33.20	0	0.00	33.10	1	6,424	0.02%
2020/03/04	2	33.60	3	33.60	33.85	-1	6,689	-0.01%
2020/03/03	0	0.00	12	33.57	33.50	-12	6,651	-0.18%
2020/03/02	3	31.30	3	31.55	31.90	0	6,519	0.00%
2020/02/27	10	32.00	0	0.00	31.90	10	6,522	0.15%
2020/02/24	0	0.00	1	32.95	33.00	-1	6,678	-0.01%
2020/02/20	10	33.40	0	0.00	33.40	10	6,776	0.15%
2020/02/18	1	33.30	1	33.05	33.30	0	6,871	0.00%
2020/02/17	1	33.25	3	33.08	33.20	-2	7,062	-0.03%
2020/02/14	1	33.30	0	0.00	33.25	1	7,171	0.01%
2020/02/13	0	0.00	10	33.00	32.75	-10	7,197	-0.14%
2020/02/11	0	0.00	3	31.98	32.00	-3	7,526	-0.04%
2020/02/10	3	30.68	7	31.16	31.95	-4	7,640	-0.05%
2020/02/06	1	30.70	1	30.95	30.95	0	8,197	0.00%
2020/02/05	4	30.40	10	30.40	30.30	-6	8,414	-0.07%
2020/02/04	0	0.00	1	30.10	30.45	-1	8,821	-0.01%
2020/02/03	2	27.60	2	28.20	28.75	0	9,447	0.00%
2020/01/31	21	29.90	17	30.22	30.05	4	9,524	0.04%
2020/01/30	7	31.30	0	0.00	31.30	7	9,748	0.07%
2020/01/20	0	0.00	1	35.10	34.75	-1	9,928	-0.01%
2020/01/17	1	34.85	0	0.00	34.90	1	10,399	0.01%
2020/01/16	0	0.00	3	34.93	34.80	-3	10,905	-0.03%
2020/01/15	2	34.58	0	0.00	34.75	2	12,780	0.02%
2020/01/14	3	34.65	6	34.93	35.00	-3	13,580	-0.02%
2020/01/13	2	34.08	10	34.62	34.70	-8	14,031	-0.06%
2020/01/10	14	33.97	2	33.93	34.00	12	14,160	0.08%
2020/01/09	4	34.78	0	0.00	34.70	4	14,389	0.03%
2020/01/08	12	35.29	6	35.70	34.80	6	14,476	0.04%
2020/01/07	5	35.85	1	36.30	36.50	4	14,562	0.03%
2020/01/06	1	36.15	7	36.22	36.00	-6	14,681	-0.04%
2020/01/03	4	36.95	3	36.70	36.70	1	14,818	0.01%
2020/01/02	1	36.65	11	36.58	36.55	-10	14,824	-0.07%
2019/12/31	2	35.85	8	35.79	35.75	-6	14,784	-0.04%
2019/12/30	0	0.00	8	35.21	35.20	-8	15,153	-0.05%
2019/12/27	2	35.03	0	0.00	34.80	2	15,379	0.01%
2019/12/26	10	35.06	10	35.10	34.90	0	15,479	0.00%
2019/12/25	2	35.50	0	0.00	35.55	2	15,629	0.01%
2019/12/24	5	35.24	2	35.40	35.50	3	16,225	0.02%
2019/12/23	0	0.00	3	36.32	35.60	-3	16,746	-0.02%
2019/12/20	0	0.00	1	36.05	36.10	-1	17,654	-0.01%
2019/12/19	0	0.00	1	36.00	36.00	-1	18,995	-0.01%
2019/12/18	3	36.07	0	0.00	35.80	3	20,453	0.01%
2019/12/17	1	36.45	4	36.55	36.20	-3	21,105	-0.01%
2019/12/16	0	0.00	5	35.88	35.90	-5	21,336	-0.02%
2019/12/13	0	0.00	2	35.15	35.15	-2	21,351	-0.01%
2019/12/12	2	35.68	16	35.72	35.75	-14	21,386	-0.07%
2019/12/11	3	34.83	1	34.70	34.65	2	21,305	0.01%
2019/12/10	8	34.78	1	34.80	34.95	7	21,356	0.03%
2019/12/09	2	35.20	0	0.00	35.10	2	21,399	0.01%
2019/12/06	10	35.40	0	0.00	35.15	10	21,610	0.05%
2019/12/05	3	34.88	3	35.00	35.00	0	21,758	0.00%
2019/12/03	4	34.85	4	35.25	35.15	0	22,207	0.00%
2019/12/02	11	35.99	6	35.85	35.20	5	22,327	0.02%
2019/11/29	2	36.75	9	36.81	36.40	-7	22,495	-0.03%
2019/11/28	8	36.20	2	36.35	36.10	6	22,797	0.03%
2019/11/27	0	0.00	23	36.37	36.10	-23	23,058	-0.10%
2019/11/26	4	36.08	2	36.05	36.20	2	23,306	0.01%
2019/11/25	4	36.10	1	36.05	35.90	3	23,485	0.01%
2019/11/22	11	36.17	0	36.30	35.95	11	23,655	0.05%
2019/11/21	6	35.28	11	35.60	36.45	-5	23,778	-0.02%
2019/11/20	11	36.31	24	36.15	36.25	-13	24,119	-0.05%
2019/11/19	4	36.68	4	37.08	36.65	0	24,530	0.00%
2019/11/18	4	36.88	4	36.83	36.65	0	24,653	0.00%
2019/11/15	9	36.24	4	36.35	36.30	5	24,800	0.02%
2019/11/14	20	36.53	0	0.00	36.10	20	25,037	0.08%
2019/11/13	5	36.22	7	37.01	37.15	-2	25,144	-0.01%
2019/11/12	0.2	36.75	3	36.82	36.70	-2.8	25,329	-0.01%
2019/11/11	11.7	36.73	1	36.15	36.10	10.7	25,658	0.04%
2019/11/08	6	38.58	3	38.80	38.50	3	25,643	0.01%
2019/11/06	3	38.60	5	38.50	38.35	-2	25,767	-0.01%
2019/11/05	17	38.76	12.1	38.66	38.90	4.9	25,599	0.02%
2019/11/04	10	38.23	9	38.10	38.00	1	25,278	0.00%
2019/11/01	15	37.96	26	37.99	38.10	-11	25,142	-0.04%
2019/10/31	12	37.93	22	37.74	37.90	-10	25,210	-0.04%
2019/10/30	1	38.30	2	38.63	38.70	-1	24,813	0.00%
2019/10/29	13	38.24	3	38.65	38.55	10	25,374	0.04%
2019/10/28	9	38.27	9	38.46	38.20	0	25,609	0.00%
2019/10/25	10	38.28	1	38.65	38.30	9	25,480	0.04%
2019/10/24	37	39.66	32	39.84	39.65	5	25,348	0.02%
2019/10/23	82	41.55	33	41.76	38.90	49	25,011	0.20%
2019/10/22	8	39.67	54.1	39.53	40.10	-46.1	23,223	-0.20%
2019/10/21	4	38.28	11	38.50	39.00	-7	22,456	-0.03%
2019/10/18	0	0.00	18.3	37.45	37.95	-18.3	22,005	-0.08%
2019/10/17	1	36.60	18	37.36	37.45	-17	21,842	-0.08%
2019/10/16	5	36.26	10	36.20	36.25	-5	21,475	-0.02%
2019/10/15	3	37.27	5	36.97	36.65	-2	21,417	-0.01%
2019/10/14	3.9	36.36	34	36.62	36.25	-30.1	21,222	-0.14%
2019/10/09	22	36.03	12	35.55	35.50	10	21,087	0.05%
2019/10/08	10	35.79	17	35.44	35.40	-7	20,981	-0.03%
2019/10/07	3	36.42	3	36.62	36.15	0	20,808	0.00%
2019/10/04	39	36.07	13	36.15	36.10	26	20,710	0.13%
2019/10/03	2	37.05	4	37.05	37.10	-2	20,295	-0.01%
2019/10/02	5	37.48	0	0.00	37.70	5	20,213	0.02%
2019/09/27	22	37.48	7	37.28	36.55	15	20,064	0.07%
2019/09/26	31	38.69	28	38.49	38.45	3	19,529	0.02%
2019/09/25	39	39.43	40	39.69	39.40	-1	19,132	-0.01%
2019/09/24	73	39.27	54	39.38	38.70	19	18,551	0.10%
2019/09/23	7	38.02	35	37.82	38.80	-28	17,228	-0.16%
2019/09/20	7	35.47	12	35.40	35.30	-5	15,767	-0.03%
2019/09/19	1	34.10	10.1	34.34	34.65	-9.1	15,123	-0.06%
2019/09/18	0	0.00	0.1	33.00	33.00	-0.1	14,855	0.00%
2019/09/17	11.5	33.34	3	33.40	33.45	8.5	14,826	0.06%
2019/09/12	5	33.05	0	0.00	32.80	5	14,783	0.03%
2019/09/10	7	32.59	0	0.00	32.70	7	14,695	0.05%
2019/09/09	2	33.95	0	0.00	33.60	2	14,494	0.01%
2019/09/06	9	34.86	5	35.25	34.65	4	14,373	0.03%
2019/09/05	5	35.59	1	36.00	35.20	4	14,270	0.03%
2019/09/04	6	34.39	5	35.00	34.85	1	13,967	0.01%
2019/09/03	10	35.13	2	35.78	34.80	8	13,829	0.06%
2019/09/02	11	34.30	27.1	35.36	36.05	-16.1	13,526	-0.12%
2019/08/30	9	34.48	4	33.79	33.50	5	13,039	0.04%
2019/08/29	9	34.98	2	35.00	34.50	7	12,786	0.05%
2019/08/28	5	33.89	15	34.47	34.80	-10	12,538	-0.08%
2019/08/27	6	34.38	0	0.00	34.20	6	12,425	0.05%
2019/08/26	0	0.00	4	33.85	33.60	-4	12,455	-0.03%
2019/08/23	10	34.76	13	34.67	34.35	-3	12,257	-0.02%
2019/08/22	10	33.95	1	34.00	34.15	9	11,726	0.08%
2019/08/21	1	32.40	3	33.27	33.40	-2	11,266	-0.02%
2019/08/20	12	32.80	7	32.35	32.60	5	11,106	0.05%
2019/08/19	4	33.88	2	34.10	33.10	2	10,997	0.02%
2019/08/16	2	33.60	0	0.00	32.80	2	10,707	0.02%
2019/08/15	60	33.11	59	33.04	33.30	1	10,479	0.01%
2019/08/14	9	33.28	4	33.66	32.45	5	10,278	0.05%
2019/08/13	0	0.00	3	31.73	31.90	-3	9,937	-0.03%
2019/08/12	0	0.00	3	31.18	31.00	-3	9,593	-0.03%
2019/08/08	0	0.00	1	29.60	29.50	-1	9,436	-0.01%
2019/08/07	6	28.05	3	28.15	28.00	3	9,287	0.03%
2019/08/06	1	28.10	1	28.60	28.70	0	9,218	0.00%
2019/08/05	4	29.05	5	29.05	28.90	-1	9,141	-0.01%
2019/08/02	21	29.72	18	29.54	29.25	3	9,190	0.03%
2019/08/01	4	33.38	2	32.70	32.45	2	8,764	0.02%
2019/07/31	10	32.77	3	32.75	32.60	7	8,517	0.08%
2019/07/29	23	35.79	30	36.01	36.20	-7	7,908	-0.09%
2019/07/26	1	34.40	1	34.15	34.20	0	7,592	0.00%
2019/07/25	11	33.53	57	34.14	34.20	-46	7,555	-0.61%
2019/07/24	0	0.00	1	33.20	32.90	-1	7,360	-0.01%
2019/07/22	0	0.00	4	32.30	32.30	-4	7,450	-0.05%
2019/07/18	15	32.55	0	0.00	32.30	15	7,802	0.19%
2019/07/17	39	32.58	27	32.81	32.95	12	8,259	0.15%
2019/07/16	2	33.00	4	32.90	32.85	-2	8,610	-0.02%
2019/07/15	2	32.00	4	32.33	32.40	-2	9,334	-0.02%
2019/07/12	6	32.19	1	32.25	32.25	5	9,814	0.05%
2019/07/11	2	32.60	2	32.63	32.55	0	10,233	0.00%
2019/07/10	0	0.00	2	32.20	32.10	-2	10,442	-0.02%
2019/07/09	0	0.00	62	32.29	31.90	-62	10,621	-0.58%
2019/07/08	11	32.22	5	32.34	32.10	6	11,016	0.05%
2019/07/05	2	32.33	0	0.00	32.40	2	11,394	0.02%
2019/07/04	10	32.10	13	31.90	32.15	-3	11,635	-0.03%
2019/07/03	1	31.35	0	0.00	31.00	1	11,570	0.01%
2019/07/02	0	0.00	6	31.65	31.60	-6	11,734	-0.05%
2019/07/01	61	31.60	8	31.25	31.25	53	11,819	0.45%
2019/06/28	4	31.35	7	31.34	30.90	-3	11,852	-0.03%
2019/06/27	1	30.70	78	30.56	30.75	-77	11,802	-0.65%
2019/06/26	3	29.87	0	0.00	29.95	3	12,198	0.02%
2019/06/25	4	29.90	1	30.45	30.00	3	12,306	0.02%
2019/06/24	4	30.50	3	30.57	30.70	1	12,608	0.01%
2019/06/21	9	30.57	0	0.00	30.15	9	13,159	0.07%
2019/06/19	0	0.00	2	30.00	30.00	-2	13,833	-0.01%
2019/06/18	0	0.00	2	29.90	29.45	-2	14,386	-0.01%
2019/06/17	5	29.80	1	30.05	30.00	4	15,279	0.03%
2019/06/14	14	29.74	0	0.00	29.55	14	15,933	0.09%
2019/06/13	57	29.73	1	29.60	29.60	56	16,376	0.34%
2019/06/12	0	0.00	1	29.00	29.60	-1	16,591	-0.01%
2019/06/11	0	0.00	3	29.05	29.10	-3	17,512	-0.02%
2019/06/10	3	28.85	0	0.00	28.80	3	17,501	0.02%
2019/06/04	1	28.75	0	0.00	28.55	1	17,793	0.01%
2019/05/31	2	29.00	3	29.45	29.15	-1	18,313	-0.01%
2019/05/30	7	28.11	7	29.00	29.15	0	18,476	0.00%
2019/05/27	0	0.00	3	26.00	26.10	-3	18,738	-0.02%
2019/05/24	0	0.00	3	26.70	26.40	-3	18,978	-0.02%
2019/05/22	1	28.15	1	28.30	27.75	0	19,471	0.00%
2019/05/21	8	27.63	0	0.00	27.85	8	19,988	0.04%
2019/05/20	2	27.55	3	27.90	27.30	-1	20,492	0.00%
2019/05/17	0	0.00	3	28.75	28.75	-3	21,450	-0.01%
2019/05/16	3	30.10	2	30.50	29.85	1	22,164	0.00%
2019/05/15	0	0.00	1	31.00	30.65	-1	22,306	0.00%
2019/05/14	1	30.15	7	29.71	30.60	-6	22,356	-0.03%
2019/05/13	6	30.42	2	30.00	29.90	4	22,576	0.02%
2019/05/10	3	30.80	6	30.50	30.50	-3	22,808	-0.01%
2019/05/09	7	30.28	5	30.09	30.10	2	22,805	0.01%
2019/05/08	1	31.60	1	31.45	31.60	0	22,714	0.00%
2019/05/07	0	0.00	1	32.45	32.25	-1	22,776	0.00%
2019/05/06	15	32.51	0	0.00	32.00	15	22,852	0.07%
2019/05/03	3	32.50	26	33.24	33.70	-23	22,827	-0.10%
2019/05/02	2	33.95	7	34.03	33.90	-5	22,665	-0.02%
2019/04/30	1	33.20	0	0.00	33.80	1	23,127	0.00%
2019/04/29	1	33.20	0	0.00	32.60	1	23,069	0.00%
2019/04/26	6	32.70	9	32.80	32.65	-3	23,030	-0.01%
2019/04/25	0	0.00	6	34.20	33.50	-6	22,946	-0.03%
2019/04/24	26	33.42	27	33.82	33.40	-1	22,890	0.00%
2019/04/23	19	34.31	5	34.10	34.00	14	22,634	0.06%
2019/04/22	6	36.10	22	36.37	36.10	-16	22,241	-0.07%
2019/04/19	40	35.73	32	35.88	36.10	8	21,977	0.04%
2019/04/18	25	34.95	17	35.26	34.90	8	21,337	0.04%
2019/04/17	3	34.75	27	34.68	34.90	-24	20,901	-0.11%
2019/04/16	2	34.20	6	34.06	34.00	-4	20,522	-0.02%
2019/04/15	36	33.81	0	0.00	33.75	36	20,454	0.18%
2019/04/12	1	33.85	11	34.00	33.75	-10	20,628	-0.05%
2019/04/11	46	33.91	1	33.50	33.10	45	20,620	0.22%
2019/04/10	1	33.10	27	32.74	33.50	-26	20,305	-0.13%
2019/04/09	13	32.24	3	32.90	32.05	10	19,945	0.05%
2019/04/08	8	32.82	7	32.77	32.60	1	19,929	0.01%
2019/04/03	0	0.00	1	32.35	32.40	-1	19,841	-0.01%
2019/04/02	0	0.00	1	32.60	32.15	-1	19,860	-0.01%
2019/04/01	4	32.44	3	32.67	32.45	1	19,727	0.01%
2019/03/29	7	31.59	21	31.40	31.85	-14	19,496	-0.07%
2019/03/28	5	30.35	2	30.40	30.40	3	19,462	0.02%
2019/03/27	11	30.50	4	30.33	30.70	7	19,888	0.04%
2019/03/26	25	30.77	10	30.43	30.30	15	19,620	0.08%
2019/03/25	12	32.08	6	32.70	31.80	6	19,073	0.03%
2019/03/22	8	33.48	3	33.93	33.60	5	18,711	0.03%
2019/03/21	41	34.02	20	33.97	33.60	21	18,461	0.11%
2019/03/20	10	33.79	7	33.82	34.10	3	17,918	0.02%
2019/03/19	16	32.86	20	32.97	32.80	-4	17,195	-0.02%
2019/03/18	22	31.48	8	31.46	32.20	14	16,622	0.08%
2019/03/15	6	31.11	6	30.94	30.90	0	16,282	0.00%
2019/03/14	6	31.23	21	31.48	31.10	-15	16,182	-0.09%
2019/03/13	2	29.68	4	29.85	30.00	-2	15,521	-0.01%
2019/03/12	1	29.65	0	0.00	29.65	1	15,636	0.01%
2019/03/11	4	29.85	7	29.89	29.70	-3	15,934	-0.02%
2019/03/08	2	28.98	1	30.00	30.35	1	16,124	0.01%
2019/03/07	5	29.71	2	29.80	29.35	3	16,168	0.02%
2019/03/06	29	30.62	2	30.68	30.25	27	16,224	0.17%
2019/03/05	6	30.59	25	30.94	30.70	-19	16,125	-0.12%
2019/03/04	1	30.30	1	30.10	30.15	0	15,993	0.00%
2019/02/27	1	29.80	8	29.98	29.85	-7	16,045	-0.04%
2019/02/26	7	30.77	5	30.25	30.10	2	16,370	0.01%
2019/02/25	24	30.27	2	30.13	30.45	22	16,392	0.13%
2019/02/22	3	30.30	1	30.45	30.00	2	16,399	0.01%
2019/02/21	5	30.12	2	30.85	30.85	3	16,388	0.02%
2019/02/20	6	30.38	5.1	30.57	30.25	0.9	16,221	0.01%
2019/02/19	8	30.58	6	30.21	30.40	2	15,922	0.01%
2019/02/18	10	29.77	25	30.02	30.60	-15	15,572	-0.10%
2019/02/15	6	28.29	19	28.13	28.90	-13	14,841	-0.09%
2019/02/14	0	0.00	8	26.16	26.30	-8	14,573	-0.05%
2019/02/13	2	25.55	2	25.60	25.60	0	14,964	0.00%
2019/02/12	6	25.14	3	25.83	25.85	3	15,420	0.02%
2019/02/11	9	25.53	1	25.75	25.70	8	15,722	0.05%
2019/01/30	7	26.88	5	27.02	26.65	2	16,152	0.01%
2019/01/29	3	26.48	3	26.85	26.85	0	16,659	0.00%
2019/01/28	1	26.95	6	26.79	26.70	-5	16,895	-0.03%
2019/01/25	2	26.35	7	26.42	26.35	-5	17,162	-0.03%
2019/01/24	5	25.91	9	25.99	26.15	-4	17,632	-0.02%
2019/01/23	2	24.90	3	25.03	25.70	-1	18,334	-0.01%
2019/01/22	20	26.30	16	26.23	25.20	4	18,620	0.02%
2019/01/21	3	26.05	4	26.03	26.15	-1	18,130	-0.01%
2019/01/18	22	25.89	24	25.60	25.60	-2	18,198	-0.01%
2019/01/17	8	25.86	7	25.71	25.50	1	18,327	0.01%
2019/01/16	12	25.44	6	25.52	25.65	6	18,422	0.03%
2019/01/14	2	24.70	0	0.00	24.65	2	19,028	0.01%
2019/01/11	7	26.07	5	26.30	25.45	2	19,352	0.01%
2019/01/10	0	0.00	13	25.35	25.80	-13	19,442	-0.07%
2019/01/09	10	25.28	4	25.23	24.90	6	19,343	0.03%
2019/01/08	1	24.75	3	25.03	24.80	-2	19,321	-0.01%
2019/01/07	0	0.00	4	25.15	24.95	-4	19,400	-0.02%
2019/01/04	0	0.00	6	23.84	24.45	-6	19,421	-0.03%
2019/01/03	16	23.83	7	24.21	23.30	9	19,296	0.05%
2019/01/02	4	25.65	0	0.00	25.40	4	19,163	0.02%
2018/12/28	2	26.08	3	25.87	26.05	-1	19,483	-0.01%
2018/12/27	4	26.03	1	26.80	25.85	3	19,734	0.02%
2018/12/26	11	26.88	8	26.73	26.10	3	19,771	0.02%
2018/12/25	7	26.51	14	26.53	26.55	-7	19,848	-0.04%
2018/12/24	2	25.95	5	26.15	26.15	-3	19,845	-0.02%
2018/12/22	7	26.01	0	0.00	26.30	7	20,114	0.03%
2018/12/21	14	25.42	11	25.85	26.55	3	20,166	0.01%
2018/12/20	33	26.75	1	26.15	26.05	32	19,810	0.16%
2018/12/19	4	29.45	0	0.00	28.90	4	19,446	0.02%
2018/12/18	0	0.00	4	29.00	29.20	-4	19,553	-0.02%
2018/12/17	1	29.30	0	0.00	29.00	1	19,711	0.01%
2018/12/14	17	29.12	1	29.15	29.20	16	20,000	0.08%
2018/12/13	2	29.90	1	30.35	29.90	1	20,257	0.00%
2018/12/12	1	30.00	8	29.83	30.05	-7	20,381	-0.03%
2018/12/11	7	29.04	0	0.00	29.00	7	20,392	0.03%
2018/12/10	1	28.60	4	29.05	29.15	-3	20,565	-0.01%
2018/12/07	3	30.07	7	30.06	29.80	-4	20,750	-0.02%
2018/12/06	16	29.85	7	29.57	29.20	9	20,762	0.04%
2018/12/05	6	32.11	0	0.00	31.85	6	20,660	0.03%
2018/12/04	2	33.23	20	32.75	32.85	-18	20,835	-0.09%
2018/12/03	8	32.14	9	31.97	32.30	-1	20,626	0.00%
2018/11/30	1	30.45	3	30.22	30.45	-2	20,393	-0.01%
2018/11/29	5	30.49	6	30.51	30.00	-1	20,356	0.00%
2018/11/28	5	29.86	10	29.94	29.85	-5	20,273	-0.02%
2018/11/27	6	28.49	3	28.62	28.80	3	20,209	0.01%
2018/11/26	2	28.05	2	28.15	28.05	0	20,239	0.00%
2018/11/23	4	28.05	37	28.79	28.00	-33	20,184	-0.16%
2018/11/22	5	30.59	4	30.48	29.35	1	19,784	0.01%
2018/11/21	3	29.33	41	29.15	29.60	-38	19,650	-0.19%
2018/11/20	4	30.06	4	29.96	30.05	0	19,535	0.00%
2018/11/19	8	31.29	4	31.23	31.30	4	19,489	0.02%
2018/11/16	3	31.48	2	31.33	31.25	1	19,371	0.01%
2018/11/15	2	30.35	5	30.50	30.50	-3	19,168	-0.02%
2018/11/14	7	31.76	3	31.55	31.10	4	18,979	0.02%
2018/11/13	20	30.50	19	30.65	30.80	1	18,892	0.01%
2018/11/12	15.1	31.85	1	32.55	31.45	14.1	18,574	0.08%
2018/11/09	20	34.74	9	34.17	33.75	11	18,184	0.06%
2018/11/08	22	36.11	20	35.62	35.10	2	18,049	0.01%
2018/11/07	43	37.35	8	37.22	37.20	35	17,646	0.20%
2018/11/06	25	40.18	11	39.87	38.00	14	17,335	0.08%
2018/11/05	19	42.64	16	42.53	42.20	3	17,122	0.02%
2018/11/02	18	42.67	12	42.18	41.95	6	17,315	0.03%
2018/11/01	64	43.50	61	43.30	42.45	3	17,349	0.02%
2018/10/31	74	41.71	70	41.75	42.75	4	17,220	0.02%
2018/10/30	3	38.35	3	38.75	39.45	0	16,467	0.00%
2018/10/29	1	35.90	0	0.00	35.90	1	16,146	0.01%
2018/10/26	30	36.38	33	36.37	35.75	-3	16,309	-0.02%
2018/10/25	7	37.44	4	36.80	36.50	3	16,394	0.02%
2018/10/24	10	39.43	5	39.53	39.05	5	16,290	0.03%
2018/10/23	14	40.59	13	40.12	39.00	1	16,284	0.01%
2018/10/22	10	40.64	7	40.53	41.15	3	16,337	0.02%
2018/10/19	25	37.72	25	37.51	40.40	0	16,045	0.00%
2018/10/18	1	36.85	1	36.70	37.60	0	15,832	0.00%
2018/10/17	2	36.88	0	0.00	36.20	2	15,964	0.01%
2018/10/16	3	36.40	0	0.00	35.80	3	16,204	0.02%
2018/10/15	2	35.95	1	36.20	36.25	1	16,402	0.01%
2018/10/12	3	32.17	4	33.51	34.85	-1	16,739	-0.01%
2018/10/11	1	32.00	0	0.00	32.10	1	17,098	0.01%
2018/10/09	3	36.20	1	36.90	35.55	2	17,026	0.01%
2018/10/08	1	36.60	3	37.47	37.45	-2	17,066	-0.01%
2018/10/05	2	35.95	4	36.46	35.55	-2	17,433	-0.01%
2018/10/03	1	38.90	1	39.00	38.90	0	18,407	0.00%
2018/10/02	1	40.70	0	0.00	40.60	1	18,498	0.01%
2018/10/01	6	41.33	6	41.28	41.55	0	18,620	0.00%
2018/09/28	3	38.87	5	39.21	39.10	-2	19,242	-0.01%
2018/09/27	6	38.49	4	38.71	38.50	2	19,702	0.01%
2018/09/26	2	38.10	8	39.14	38.85	-6	20,123	-0.03%
2018/09/25	8	38.18	8	39.19	38.60	0	20,699	0.00%
2018/09/21	0	0.00	3	37.98	38.60	-3	21,079	-0.01%
2018/09/20	15.1	37.08	1	36.60	36.60	14.1	21,410	0.07%
2018/09/19	8	39.09	10	38.85	38.10	-2	21,735	-0.01%
2018/09/18	6	40.68	9	39.72	39.35	-3	21,618	-0.01%
2018/09/17	8	40.84	8	41.25	41.75	0	21,633	0.00%
2018/09/14	5	41.06	4	41.35	41.60	1	21,874	0.00%
2018/09/13	2	42.30	0	0.00	41.00	2	21,942	0.01%
2018/09/12	1	43.50	1	43.45	43.30	0	22,038	0.00%
2018/09/11	0	0.00	3	44.35	44.80	-3	22,382	-0.01%
2018/09/10	5	44.64	135	43.50	42.90	-130	22,494	-0.58%	大賣/鉅額交易
2018/09/07	2	47.00	3	48.43	47.40	-1	22,468	0.00%
2018/09/06	2	49.50	2	49.10	49.00	0	22,925	0.00%
2018/09/05	5	49.61	1	49.60	49.45	4	23,936	0.02%
2018/09/04	3	50.80	5	50.68	50.30	-2	24,460	-0.01%
2018/09/03	13	49.73	1	49.40	49.60	12	24,954	0.05%
2018/08/31	5	50.32	2	50.60	50.90	3	24,931	0.01%
2018/08/30	3	51.87	1	53.20	51.40	2	24,999	0.01%
2018/08/28	0	0.00	1	51.50	51.40	-1	25,870	0.00%
2018/08/27	1	51.10	0	0.00	52.00	1	26,281	0.00%
2018/08/24	16	50.00	13	49.75	49.50	3	26,611	0.01%
2018/08/22	1	53.80	0	0.00	53.20	1	27,290	0.00%
2018/08/20	15	55.43	15	55.71	54.80	0	28,316	0.00%
2018/08/17	2	56.10	0	0.00	56.00	2	28,485	0.01%
2018/08/16	0	0.00	2	57.60	58.20	-2	28,821	-0.01%
2018/08/15	0	0.00	4	59.00	57.70	-4	29,305	-0.01%
2018/08/14	7	58.09	7	58.14	57.40	0	29,498	0.00%
2018/08/13	18	57.56	22	58.17	58.30	-4	30,328	-0.01%
2018/08/10	21	60.12	10	60.25	59.50	11	30,540	0.04%
2018/08/09	17	58.38	17	59.34	60.10	0	30,742	0.00%
2018/08/08	18	58.43	5	59.00	56.30	13	30,805	0.04%
2018/08/07	10	57.20	5	57.30	58.20	5	31,465	0.02%
2018/08/06	0	0.00	1	54.90	55.00	-1	31,835	0.00%
2018/08/03	0	0.00	1	54.20	54.50	-1	32,349	0.00%
2018/08/02	19	53.47	5	53.60	53.30	14	32,862	0.04%
2018/08/01	11	55.76	8	55.76	55.80	3	33,874	0.01%
2018/07/31	0	0.00	4	53.95	54.50	-4	34,138	-0.01%
2018/07/30	7	53.96	2	53.60	53.00	5	34,980	0.01%
2018/07/27	5	55.54	9	55.17	55.50	-4	35,988	-0.01%
2018/07/26	1	54.50	0	0.00	54.30	1	36,686	0.00%
2018/07/25	6	54.55	2	55.30	53.50	4	36,862	0.01%
2018/07/24	3	53.40	5	53.70	54.00	-2	36,865	-0.01%
2018/07/23	1	52.10	1	52.30	53.00	0	36,748	0.00%
2018/07/20	8	53.18	4	53.30	53.00	4	36,803	0.01%
2018/07/19	1	51.20	0	0.00	53.00	1	37,097	0.00%
2018/07/18	23	51.63	1	51.40	49.80	22	36,837	0.06%
2018/07/17	4	52.90	1	53.40	53.20	3	36,582	0.01%
2018/07/16	14	54.35	6	54.62	53.20	8	36,768	0.02%
2018/07/13	15	53.01	16	53.35	53.50	-1	37,024	0.00%
2018/07/12	75	53.35	25	53.26	52.70	50	36,363	0.14%
2018/07/11	1	56.50	0	0.00	57.90	1	35,323	0.00%
2018/07/10	0	0.00	4	57.40	56.30	-4	35,168	-0.01%
2018/07/09	6	55.33	1	56.00	54.80	5	34,958	0.01%
2018/07/06	13	57.09	14	56.10	56.60	-1	34,695	0.00%
2018/07/05	10	61.88	2	60.60	59.40	8	33,864	0.02%
2018/07/04	2	60.95	9	61.38	63.50	-7	33,332	-0.02%
2018/07/03	10	61.27	8	61.13	59.90	2	32,907	0.01%
2018/07/02	6	62.52	0	0.00	61.00	6	32,255	0.02%
2018/06/29	6	61.55	11	61.02	62.70	-5	31,756	-0.02%
2018/06/28	8	61.31	25	63.80	59.10	-17	31,497	-0.05%
2018/06/27	2	67.95	2	66.50	64.10	0	31,012	0.00%
2018/06/25	3	67.00	6	66.93	65.60	-3	30,660	-0.01%
2018/06/22	15	64.29	16	64.29	64.80	-1	30,545	0.00%
2018/06/21	14	64.93	23	65.46	63.80	-9	30,220	-0.03%
2018/06/20	32	68.23	44	68.07	65.00	-12	29,975	-0.04%
2018/06/19	54	72.64	21	73.63	70.00	33	29,583	0.11%
2018/06/15	25	73.02	27	73.78	73.50	-2	29,325	-0.01%
2018/06/14	41	73.86	30	74.29	73.80	11	29,148	0.04%
2018/06/13	12	71.29	12	72.46	72.80	0	28,725	0.00%
2018/06/12	15	72.07	13	71.28	69.90	2	28,189	0.01%
2018/06/11	10	68.36	11	68.60	71.00	-1	28,052	0.00%
2018/06/07	9	66.78	0	0.00	66.20	9	27,931	0.03%
2018/06/06	2	66.85	5	67.90	67.30	-3	27,934	-0.01%
2018/06/05	24	68.67	7	70.63	66.00	17	27,769	0.06%
2018/06/04	3	66.80	6	67.98	69.00	-3	27,007	-0.01%
2018/06/01	7	64.19	1	66.60	64.00	6	26,542	0.02%
2018/05/31	7	68.03	5	69.02	66.40	2	26,126	0.01%
2018/05/30	1	66.90	1	67.20	67.10	0	25,505	0.00%
2018/05/29	2	67.50	19	67.66	67.20	-17	25,265	-0.07%
2018/05/28	23	70.92	7	69.74	68.70	16	25,026	0.06%
2018/05/25	3	68.00	4	67.88	67.70	-1	24,430	0.00%
2018/05/24	20	66.85	8	67.41	66.60	12	24,043	0.05%
2018/05/23	2	66.90	0	0.00	67.80	2	23,594	0.01%
2018/05/22	14	65.71	18	64.99	64.30	-4	23,055	-0.02%
2018/05/21	8	63.38	9	64.66	65.10	-1	22,591	0.00%
2018/05/18	27	60.92	14	60.54	61.00	13	21,669	0.06%
2018/05/17	5	58.02	5	61.50	58.70	0	21,269	0.00%
2018/05/16	11	61.48	12	60.53	60.40	-1	21,026	0.00%
2018/05/15	13	59.78	9	59.83	61.80	4	20,615	0.02%
2018/05/14	6	56.77	9	57.34	57.70	-3	19,810	-0.02%
2018/05/11	6	56.37	12	56.60	54.70	-6	19,111	-0.03%
2018/05/10	24	56.22	16	56.34	56.60	8	18,558	0.04%
2018/05/09	10	55.22	18	55.19	56.50	-8	18,028	-0.04%
2018/05/08	1	53.90	6	54.77	53.60	-5	16,842	-0.03%
2018/05/07	2	52.60	8	54.06	55.00	-6	16,600	-0.04%
2018/05/04	17	51.84	24	51.84	51.70	-7	15,790	-0.04%
2018/05/03	12	48.12	24.3	48.55	49.20	-12.3	14,689	-0.08%
2018/05/02	0	0.00	37	44.68	44.75	-37	13,979	-0.26%
2018/04/27	4	43.43	1	42.35	42.25	3	13,923	0.02%
2018/04/26	9	44.77	10	44.55	43.05	-1	13,865	-0.01%
2018/04/25	6	45.16	3	45.30	45.10	3	13,714	0.02%
2018/04/24	6	43.50	2	43.13	43.00	4	13,933	0.03%
2018/04/23	4	43.64	1	43.85	43.40	3	13,974	0.02%
2018/04/20	21	44.78	20	44.50	44.45	1	13,853	0.01%
2018/04/19	12	43.24	13	43.64	43.80	-1	13,700	-0.01%
2018/04/18	0	0.00	4	41.30	41.50	-4	13,486	-0.03%
2018/04/17	3	41.50	0	0.00	40.50	3	13,533	0.02%
2018/04/16	31	40.21	0	0.00	40.50	31	13,653	0.23%
2018/04/13	1	40.80	1	40.40	41.00	0	13,764	0.00%
2018/04/09	1	40.80	2	40.30	40.20	-1	15,802	-0.01%
2018/04/02	0	0.00	4	42.80	42.10	-4	16,147	-0.02%
2018/03/31	1	44.45	1	43.15	43.10	0	16,383	0.00%
2018/03/28	4	42.43	0	0.00	42.00	4	16,852	0.02%
2018/03/27	1	43.15	1	43.20	43.15	0	16,965	0.00%
2018/03/26	0	0.00	1	40.15	40.45	-1	17,197	-0.01%
2018/03/23	0	0.00	1	39.90	40.15	-1	17,828	-0.01%
2018/03/22	5	42.90	7	41.99	41.40	-2	17,802	-0.01%
2018/03/21	5	41.60	6	41.83	42.00	-1	17,924	-0.01%
2018/03/20	0	0.00	1	41.70	41.70	-1	18,077	-0.01%
2018/03/19	14	42.48	13	42.70	42.00	1	18,377	0.01%
2018/03/16	9	43.51	10	43.47	42.90	-1	18,844	-0.01%
2018/03/15	4	41.98	2	42.13	42.40	2	18,696	0.01%
2018/03/14	2	40.53	0	0.00	40.25	2	18,537	0.01%
2018/03/13	6	39.64	13	40.27	40.50	-7	18,551	-0.04%
2018/03/12	4	36.50	5	37.44	37.80	-1	18,369	-0.01%
2018/03/09	2	37.80	0	0.00	37.45	2	18,663	0.01%
2018/03/08	8	38.10	5	38.00	37.80	3	18,879	0.02%
2018/03/07	2	38.18	0	0.00	37.80	2	19,191	0.01%
2018/03/06	4	38.51	0	0.00	38.00	4	19,647	0.02%
2018/03/05	1	38.90	22	38.14	37.70	-21	20,275	-0.10%
2018/03/01	22	39.33	1	38.50	38.50	21	21,106	0.10%
2018/02/27	6	38.95	5	39.32	39.00	1	22,008	0.00%
2018/02/21	3	38.80	4	39.10	38.70	-1	22,770	0.00%
2018/02/09	10	38.85	10	39.03	38.65	0	23,221	0.00%
2018/02/07	22	40.99	17	40.41	39.50	5	23,261	0.02%
2018/02/06	0	0.00	1	38.85	39.00	-1	23,613	0.00%
2018/02/05	0	0.00	1	41.25	43.05	-1	23,592	0.00%
2018/02/02	1	43.80	10	44.00	43.75	-9	23,799	-0.04%
2018/02/01	1	45.00	0	0.00	43.80	1	24,154	0.00%
2018/01/31	0	0.00	5	43.78	43.75	-5	24,224	-0.02%
2018/01/30	7	46.18	0	0.00	44.50	7	24,532	0.03%
2018/01/29	2	46.35	3	46.45	46.35	-1	24,764	0.00%
2018/01/25	9	46.11	1	46.35	45.90	8	25,700	0.03%
2018/01/24	0	0.00	5	45.70	46.60	-5	26,192	-0.02%
2018/01/22	0	0.00	13	45.25	45.80	-13	26,532	-0.05%
2018/01/18	4	47.11	2	46.53	45.30	2	26,717	0.01%
2018/01/17	1	46.20	2	46.05	45.90	-1	26,500	0.00%
2018/01/16	4	45.44	2	46.15	45.05	2	26,812	0.01%
2018/01/15	3	45.00	0	0.00	45.40	3	27,343	0.01%
2018/01/12	2	45.33	8	45.98	45.95	-6	27,651	-0.02%
2018/01/11	1	43.00	1	43.50	44.20	0	27,620	0.00%
2018/01/10	5	43.70	5	44.55	43.50	0	27,645	0.00%
2018/01/08	4	47.30	5	46.21	45.00	-1	27,447	0.00%
2018/01/05	2	46.33	8	47.25	46.65	-6	27,054	-0.02%
2018/01/03	2	44.20	13	44.17	44.25	-11	26,647	-0.04%
2018/01/02	3	40.27	1	42.10	42.10	2	26,730	0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元富-潮州 券商分點個股進出 元富-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析