• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    358張
  • 產業
    上市 食品類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001017.6517.65-10517-1.93%
2024/11/0800.0034517.2417.10-345500-68.89% 大賣/鉅額交易
2024/09/201016.3000.0016.35104782.09%
2024/09/1800.00116.7016.60-1486-0.21%
2024/08/26517.10516.7516.8004420.00%
2024/08/151016.001016.4016.2003950.00%
2024/08/141015.981015.9515.9503830.00%
2024/08/1341216.15616.1516.15406359112.96% 大買/鉅額交易
2024/08/0200.001315.3015.30-13395-3.29%
2024/07/1700.00015.5515.5505870.00%
2024/07/1114015.834015.7215.7510058017.21% 大買/
2024/07/1011615.811515.9515.7510158317.31% 大買/鉅額交易
2024/07/0829816.096016.2016.2023857441.40% 大買/鉅額交易
2024/07/021315.7000.0015.70135752.26%
2024/05/2700.001015.4515.45-10635-1.57%
2024/05/1500.001016.2016.00-10550-1.82%
2024/05/06116.85416.9317.00-3490-0.61%
2024/05/0300.00317.2517.25-3475-0.63%
2024/05/0200.001617.3617.35-16458-3.49%
2024/04/301416.32216.3816.40123963.02%
2024/04/292015.9500.0016.50203795.27%
2024/03/1800.00214.7514.70-2179-1.12%
2024/03/07013.9000.0013.9001460.00%
2024/03/0600.001313.9013.90-13146-8.89%
2024/03/051313.9000.0013.90131468.90%
2024/02/20214.1000.0014.0521461.36%
2023/07/11014.8000.0014.7003050.00%
2023/07/0300.00514.9015.20-5425-1.18%
2023/06/21214.7500.0014.8024940.40%
2023/06/1600.001014.8514.85-10507-1.97%
2023/06/131015.0500.0015.05105351.87%
2023/05/1800.00015.3215.4001,0170.00%
2023/05/1500.00814.8514.85-81,014-0.79%
2023/04/17017.3000.0016.7509480.00%
2023/04/14016.9500.0016.7509420.00%
2023/04/11017.4500.0017.0009360.00%
2023/04/07017.2000.0017.3009290.00%
2023/04/0600.001017.0017.20-10913-1.10%
2023/03/301016.2300.0016.20108121.23%
2023/03/28116.2500.0016.2517990.13%
2023/03/2700.00316.8516.70-3782-0.38%
2023/03/24117.00217.1516.90-1758-0.13%
2023/03/23217.4000.0017.3027390.27%
2023/03/21417.40217.5317.5027250.28%
2023/03/20317.1000.0017.1037180.42%
2023/03/1700.00217.0817.10-2705-0.28%
2023/03/1300.00317.1817.70-3672-0.45%
2023/03/1000.00118.2017.80-1656-0.15%
2023/03/0900.00918.0418.05-9636-1.41%
2023/03/07517.85518.2018.0006030.00%
2023/03/0600.00118.4518.15-1572-0.17%
2023/03/0300.001517.8217.60-15494-3.03%
2023/03/0200.00316.6516.50-3328-0.91%
2023/03/011017.16217.0016.6583042.63%
2022/11/1700.00414.5314.50-4225-1.77%
2022/11/0900.00414.7614.75-4245-1.63%
2022/11/0100.001.114.4514.45-1.1261-0.40%
2022/10/3100.00114.0014.10-1265-0.38%
2022/10/2800.000.114.2013.85-0.1271-0.02%
2022/10/271.113.9500.0014.001.12810.39%
2022/10/20113.35113.6513.6503220.00%
2022/09/1200.00215.6515.65-2590-0.34%
2022/08/1000.001916.0816.25-19979-1.94%
2022/07/1800.00316.5016.50-32,903-0.10%
2022/07/12316.1000.0015.9534,9660.06%
2022/07/1100.000.216.7017.05-0.25,2270.00%
2022/07/08216.100.116.1516.151.95,2110.04%
2022/06/1700.00116.5016.60-15,386-0.02%
2022/06/1000.000.117.7517.55-0.15,3430.00%
2022/06/0900.000.217.8017.80-0.25,3300.00%
2022/06/0800.000.417.9517.75-0.45,324-0.01%
2022/06/07117.80218.0517.75-15,321-0.02%
2022/06/01118.0500.0018.1015,3070.02%
2022/05/30118.350.118.5018.500.95,2870.02%
2022/05/27518.5400.0018.5055,2760.09%
2022/05/26118.252.618.7619.15-1.65,215-0.03%
2022/05/24117.5500.0017.6015,1140.02%
2022/05/20217.7000.0017.7025,1020.04%
2022/05/190.417.5500.0017.650.45,1020.01%
2022/05/111.418.791518.6618.50-13.64,959-0.27%
2022/05/101.119.14519.2019.30-3.94,921-0.08%
2022/05/09120.7500.0020.2014,8640.02%
2022/05/03521.05122.1521.4044,5780.09%
2022/04/292422.361022.8521.70144,4610.31%
2022/04/2800.003621.6722.20-364,132-0.87%
2022/04/273521.14220.1320.20333,9960.83%
2022/04/26722.19121.5020.6063,8350.16%
2022/04/25222.3520322.0722.60-2013,696-5.44% 大賣/鉅額交易
2022/04/221523.822324.9024.50-83,533-0.23%
2022/04/215123.713424.1324.30173,0950.55%
2022/04/201923.095722.3623.40-382,374-1.60%
2022/04/196020.645121.0821.3091,7820.50%
2022/04/183520.863720.7721.60-21,556-0.13%
2022/04/154019.413.218.4919.6536.89763.77%
2022/04/1400.00117.7517.90-1676-0.15%
2022/04/1300.000.317.4117.35-0.3656-0.05%
2022/04/12217.50117.4517.4516500.15%
2022/04/11118.0500.0018.0015940.17%
2022/03/3100.00117.0517.00-1544-0.18%
2022/03/3000.00217.0517.10-2528-0.38%
2022/03/29317.4500.0017.5035040.59%
2022/03/2820017.91117.7017.9019945144.05% 大買/鉅額交易
2022/03/1100.00216.4516.40-2394-0.51%
2022/03/0700.00216.6016.70-2385-0.52%
2022/03/04216.8000.0016.9023770.53%
2022/02/22117.25117.4017.4503060.00%
2022/02/1500.00116.8516.65-1268-0.37%
2022/01/25215.8000.0015.6522380.84%
2022/01/0300.000.116.0516.00-0.1252-0.04%
2021/12/0900.000.515.2015.40-0.5243-0.19%
2021/12/0800.000.115.2515.20-0.1227-0.04%
2021/12/020.115.3500.0015.200.12370.02%
2021/11/1700.00115.3515.35-1274-0.36%
2021/11/1100.00115.5515.50-1280-0.36%
2021/11/1000.00315.6515.50-3297-1.01%
2021/11/0400.00115.6515.65-1327-0.31%
2021/11/020.315.6000.0015.400.33370.08%
2021/10/2700.00116.1016.10-1341-0.29%
2021/10/210.216.1000.0016.100.23460.05%
2021/10/190.116.00116.0516.00-0.9347-0.26%
2021/10/1800.00316.2816.15-3347-0.86%
2021/09/2200.00015.3014.9004410.00%
2021/09/14015.2000.0015.2004600.01%
2021/09/1300.00115.2015.20-1467-0.21%
2021/09/0800.00115.3515.05-1494-0.20%
2021/09/07015.4000.0015.3004900.01%
2021/08/20116.1000.0016.2016290.16%
2021/08/18115.85215.7516.15-1645-0.15%
2021/08/16116.0500.0016.1516650.15%
2021/08/13116.8000.0016.4516640.15%
2021/08/0900.000.217.3517.40-0.2779-0.03%
2021/07/290.217.2500.0017.200.21,0800.02%
2021/07/2000.000.417.2817.50-0.41,707-0.02%
2021/07/1900.000.117.3417.35-0.11,721-0.01%
2021/07/08217.3500.0017.3021,9210.10%
2021/07/0600.000.317.2517.40-0.31,956-0.02%
2021/07/0500.00117.2017.25-11,971-0.05%
2021/06/300.116.7000.0016.650.11,9660.01%
2021/06/291.116.6100.0016.601.11,9800.05%
2021/06/280.116.6500.0016.700.11,9980.01%
2021/06/2500.00116.7516.80-12,006-0.05%
2021/06/21116.5500.0016.5512,0970.05%
2021/06/18216.6500.0016.8022,0830.10%
2021/06/170.516.9300.0016.850.52,0730.02%
2021/06/16017.0000.0016.9002,0680.00%
2021/06/08217.70117.8517.7012,0300.05%
2021/06/0400.000.417.8017.40-0.41,992-0.02%
2021/06/020.417.0000.0017.100.41,9620.02%
2021/05/31117.05116.7017.0001,9420.00%
2021/05/28016.401116.4016.45-111,920-0.57%
2021/05/2700.002016.0916.15-201,905-1.05%
2021/05/2600.00716.1516.10-71,896-0.37%
2021/05/25016.0000.0015.9501,8840.00%
2021/05/2400.00215.9015.90-21,867-0.11%
2021/05/21215.9800.0016.0521,8570.11%
2021/05/1800.00115.6015.90-11,808-0.06%
2021/05/14114.9500.0015.3511,6870.06%
2021/05/07117.6500.0017.7511,4070.07%
2021/05/0600.00417.6817.70-41,388-0.29%
2021/05/0500.00117.0017.20-11,364-0.07%
2021/05/0300.00219.1018.30-21,257-0.16%
2021/04/291519.661019.2818.9051,1900.42%
2021/04/2800.00717.3018.40-7879-0.80%
2021/04/2300.00416.5016.65-4712-0.56%
2021/04/22217.2000.0016.9526870.29%
2021/04/2100.00616.5516.95-6633-0.95%
2021/04/16215.3500.0015.3525290.38%
2021/04/15115.0000.0015.0015090.20%
2021/04/1300.004015.2515.10-40461-8.67%
2021/04/12414.841014.8515.00-6441-1.36%
2021/04/0900.001314.4814.55-13418-3.10%
2021/04/0700.00214.1314.15-2397-0.50%
2021/04/0600.00114.1514.15-1391-0.26%
2021/03/30113.7500.0013.7513540.28%
2021/03/261113.921613.7613.70-5324-1.54%
2021/03/0200.00112.3512.30-1338-0.30%
2021/02/1800.00211.9812.10-2351-0.57%
2021/02/17312.0700.0012.1033910.77%
2020/12/0200.00012.4012.4503480.00%
2020/11/0500.00111.8511.95-1152-0.66%
2020/10/2900.00111.8011.85-1155-0.64%
2020/10/1900.00511.9512.05-5182-2.74%
2020/09/2100.00111.7011.70-1281-0.35%
2020/09/0400.001011.4011.50-10324-3.08%
2020/08/1200.00411.2011.20-4345-1.16%
2020/07/2400.001011.9011.95-10369-2.70%
2020/07/2300.002811.9111.95-28367-7.62%
2020/07/16311.8500.0011.8033400.88%
2020/07/1400.002511.9512.05-25320-7.81%
2020/06/1700.00011.2511.2002670.00%
2020/05/1900.0015110.4210.50-151231-65.26% 大賣/鉅額交易
2020/05/1800.0023910.4310.40-239228-104.67% 大賣/鉅額交易
2020/04/27210.4500.0010.4522190.91%
2020/04/0123610.0700.0010.15236196120.11% 大買/鉅額交易
2020/03/31110.0019.9710.0501890.00%
2020/03/0615410.4900.0010.55154137112.27% 大買/鉅額交易
2020/02/27210.2300.0010.2521341.49%
2020/02/20510.2200.0010.3051343.70%
2020/02/19910.2500.0010.3091346.71%
2020/02/18210.2000.0010.2521391.44%
2020/02/17510.2200.0010.2551463.41%
2020/02/14210.2300.0010.3021451.37%
2020/02/12310.2200.0010.2031492.01%
2020/02/11510.2200.0010.3051543.24%
2020/02/102810.2500.0010.252815218.36%
2019/12/1000.00210.5510.60-2126-1.58%
2019/11/1500.00810.5510.50-8133-5.98%
2019/11/1200.00149.9910.00-14144-9.72%
2019/09/20810.0000.0010.0581276.26%
2019/09/18210.0000.0010.0521261.58%
2019/08/16110.0019.9910.000820.00%
2019/07/11511.1500.0011.2054511.01%
2019/07/10511.1500.0011.2054510.94%
2019/07/051011.1500.0011.20104522.20%
2019/04/1800.00211.3011.30-281-2.46%
2019/03/22411.0500.0011.004824.82%
2019/01/25210.7000.0010.702702.82%
2019/01/0900.001.311.1811.15-1.358-2.17%
2018/10/0400.001411.8112.00-1474-18.69%
2018/08/2700.001311.7811.80-13110-11.73%
2018/08/211311.7900.0011.801312110.66%
2018/07/3100.00712.0012.00-7156-4.48%
2018/07/1600.002212.1012.10-22178-12.30%
2018/07/0500.002012.1512.20-20223-8.93%
2018/06/0600.002912.2712.35-29223-12.97%
2018/05/31112.50812.5012.50-7223-3.13%
2018/05/1100.001012.0012.05-10215-4.64%
2018/05/1000.003011.8011.85-30207-14.45%
2018/04/1600.00111.6011.65-1195-0.51%
2018/03/28410.9000.0011.0041752.28%
2018/03/271010.9000.0011.00101765.68%
2018/03/261010.9700.0011.00101775.65%
2018/03/232010.9800.0011.002017811.22%
2018/03/22511.0500.0011.0551782.80%
2018/03/211011.0000.0011.05101765.67%
2018/03/131010.8500.0010.90101945.14%
2018/03/121010.8500.0010.85101885.32%
2018/03/09210.9500.0010.9021911.05%
2018/03/012410.7000.0010.802419212.49%
2018/02/271810.6500.0010.70181919.42%
2018/02/08710.3500.0010.4071903.68%
2018/02/01510.5500.0010.6051812.75%
2018/01/318010.5400.0010.608018144.09%
2018/01/30510.5500.0010.6051792.79%
2018/01/29510.6000.0010.6051792.78%
2018/01/16110.5000.0010.6012100.48%
2018/01/113810.5000.0010.503821517.62%
2018/01/0500.0041610.3110.50-416208-199.48% 大賣/鉅額交易
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音