台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.95%
  • 成交量
    513
  • 產業
    上市 塑膠類股
  • 529人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台達化 (1309)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12315.8000.0015.7033,2340.09%
2024/12/11115.651715.7515.85-163,285-0.49%
2024/11/28016.0000.0016.0003,3850.00%
2024/11/22116.2000.0016.2013,5040.03%
2024/11/21116.3000.0016.3513,5580.03%
2024/11/14316.53216.6516.4513,6180.03%
2024/11/12117.0500.0017.1513,5910.03%
2024/11/11117.8500.0017.7013,5730.03%
2024/11/08218.4500.0018.2523,5640.06%
2024/11/0700.00119.1519.15-13,536-0.03%
2024/11/0600.000.218.5518.55-0.23,5020.00%
2024/10/29418.4100.0018.1543,6530.11%
2024/10/23118.9000.0018.7513,7050.03%
2024/10/22218.45218.5818.6503,7170.00%
2024/10/18518.7000.0018.8553,7650.13%
2024/10/1700.00318.7018.65-33,815-0.08%
2024/10/15318.7026618.8018.40-2633,857-6.82% 大賣/鉅額交易
2024/10/14118.951718.9119.00-163,913-0.41%
2024/10/117918.9569418.8418.60-6154,074-15.09% 大賣/鉅額交易
2024/10/091218.811218.6818.6504,1230.00%
2024/10/081120.6900.0020.00113,9780.28%
2024/10/07421.003220.7521.60-283,883-0.72%
2024/10/04222.109721.9921.40-953,819-2.49%
2024/10/01521.2136821.3521.70-3633,751-9.68% 大賣/鉅額交易
2024/09/301,02422.052,42721.9821.70-1,4033,664-38.28% 大買/大賣/鉅額交易
2024/09/272,26121.60821.6021.602,2533,15171.49% 大買/鉅額交易
2024/09/2600.001.219.5919.65-1.22,975-0.04%
2024/09/243018.7500.0018.90302,9191.03%
2024/09/2000.004719.0019.35-472,970-1.58%
2024/09/18119.9000.0019.6013,1610.03%
2024/09/164819.512120.0919.50273,2560.83%
2024/09/13119.20119.1519.2003,2180.00%
2024/09/1200.00218.4518.50-23,104-0.06%
2024/09/04116.4000.0016.3512,9450.03%
2024/09/03117.4000.0017.4012,9250.03%
2024/08/30118.2500.0018.2012,9180.03%
2024/08/2900.001.218.3618.40-1.22,906-0.04%
2024/08/2600.00118.3517.90-12,826-0.04%
2024/08/2300.00118.2518.10-12,780-0.04%
2024/08/22118.10217.8518.15-12,717-0.04%
2024/08/20117.15117.6517.1502,6280.00%
2024/08/1300.00217.2017.20-22,657-0.08%
2024/08/12116.75216.9516.95-12,658-0.04%
2024/08/051116.9200.0016.10112,5970.42%
2024/08/02617.88218.0317.8042,5540.16%
2024/07/31218.23218.3018.2502,4860.00%
2024/07/30118.3500.0018.7012,4650.04%
2024/07/26218.7000.0018.7522,4020.08%
2024/07/23119.0000.0019.1512,3620.04%
2024/07/22118.75118.8519.0002,3270.00%
2024/07/191719.00419.1419.15132,2990.57%
2024/07/1800.00420.0019.80-42,235-0.18%
2024/07/1700.00119.8019.70-12,157-0.05%
2024/07/15419.6100.0019.7042,0770.19%
2024/07/12119.352619.1619.60-251,985-1.26%
2024/07/1100.004518.2018.90-451,799-2.50%
2024/07/10117.4500.0017.5011,7070.06%
2024/07/092017.45117.5517.50191,7031.12%
2024/07/05217.73117.8517.8511,6360.06%
2024/07/0200.00117.9517.85-11,594-0.06%
2024/07/0100.00417.2517.30-41,537-0.26%
2024/06/281.117.7000.0017.601.11,5080.07%
2024/06/271018.00118.2017.5591,4670.61%
2024/06/263218.511.618.4918.4530.41,3992.17%
2024/06/251218.51218.5018.90101,3440.75%
2024/06/24218.402618.5719.00-241,247-1.92%
2024/06/2123.217.15317.8218.1020.21,0241.97%
2024/06/2000.001016.1516.70-10803-1.24%
2024/06/18015.3500.0015.3507070.00%
2024/06/17015.5000.0015.5007160.00%
2024/06/14015.3000.0015.4007180.00%
2024/06/06515.0000.0015.0557300.68%
2024/06/04115.3500.0015.4017460.13%
2024/05/300.416.05515.9015.95-4.6742-0.62%
2024/05/2400.00015.5015.350722-0.01%
2024/05/2300.000.215.8015.50-0.2720-0.03%
2024/05/2200.000.416.1515.95-0.4714-0.06%
2024/05/20016.25116.2016.20-1708-0.14%
2024/05/17116.353.516.2616.30-2.5709-0.35%
2024/05/1400.00215.9815.70-2693-0.29%
2024/05/1300.00415.4115.65-4671-0.60%
2024/05/0900.00215.2015.20-2644-0.31%
2024/05/07515.0000.0015.1056560.76%
2024/05/06015.3000.0015.2006880.00%
2024/04/2200.003.615.3915.45-3.6729-0.50%
2024/04/19715.07415.1115.1037250.41%
2024/04/1500.001315.9015.80-13707-1.84%
2024/04/0900.00316.1216.15-3697-0.43%
2024/03/2900.00415.4015.50-4682-0.59%
2024/03/27215.5000.0015.5026950.29%
2024/03/26115.45515.6015.60-4693-0.58%
2024/03/22215.2300.0015.2526860.29%
2024/03/21515.1500.0015.2556880.73%
2024/03/150.215.2500.0015.200.26870.03%
2024/03/110.215.4500.0015.450.26660.03%
2024/03/08315.6300.0015.5536560.46%
2024/03/07316.15116.1516.1026430.31%
2024/03/0600.00416.2516.25-4640-0.62%
2024/03/05116.2000.0016.2016420.16%
2024/03/04016.5000.0016.3506350.00%
2024/02/29516.7000.0016.8056210.80%
2024/02/27017.0500.0016.7506170.00%
2024/02/21117.65117.5017.5506060.00%
2024/02/1600.000.216.8516.95-0.2573-0.03%
2024/01/31116.85816.8316.70-7551-1.27%
2024/01/290.116.85216.8816.90-1.9530-0.36%
2024/01/26616.1500.0016.0564861.23%
2024/01/170.115.7000.0015.300.14360.02%
2024/01/16115.8000.0015.7514210.24%
2024/01/11116.2000.0016.1514170.24%
2024/01/101.116.2000.0016.151.14700.23%
2023/12/29116.5000.0016.4514730.21%
2023/12/22116.6000.0016.7014580.22%
2023/12/05517.3000.0017.2554201.19%
2023/11/22217.450.317.4617.451.74170.41%
2023/11/210.217.3500.0017.250.24170.05%
2023/11/20217.200.117.3017.251.94170.45%
2023/11/16117.0500.0017.1014270.23%
2023/10/240.216.9000.0016.800.25900.03%
2023/10/2300.00516.8516.85-5596-0.84%
2023/10/0300.00117.8017.70-1585-0.17%
2023/09/25317.9500.0017.9036230.48%
2023/09/21317.9200.0017.8036260.48%
2023/09/1300.00218.3018.25-2648-0.31%
2023/09/1100.00318.3017.90-3659-0.45%
2023/09/080.118.0000.0018.200.16500.02%
2023/09/04517.9000.0017.8556380.78%
2023/08/2500.00516.9017.15-5652-0.77%
2023/08/220.116.9000.0016.800.16570.02%
2023/08/180.117.50517.4517.45-4.9649-0.75%
2023/08/161017.1000.0017.10106441.55%
2023/08/151.117.710.217.9517.8516270.15%
2023/08/11119.1500.0019.2016050.17%
2023/08/0700.00219.8519.90-2596-0.34%
2023/08/02720.3700.0020.3075781.21%
2023/07/2800.001.719.7919.65-1.7512-0.33%
2023/07/27019.6000.0019.6505130.00%
2023/07/260.519.7500.0019.750.55080.11%
2023/07/24119.6500.0019.6015200.19%
2023/07/21120.1000.0019.9015200.19%
2023/07/1800.000.319.5519.55-0.3518-0.06%
2023/07/07119.6000.0019.6515020.20%
2023/07/05120.1000.0020.1014820.21%
2023/07/0300.005.320.3420.35-5.3482-1.11%
2023/06/3000.00520.2520.20-5482-1.04%
2023/06/21120.1000.0020.3014890.20%
2023/06/1300.00020.1520.1005170.00%
2023/06/12120.2000.0020.1515280.19%
2023/06/0700.00120.3020.30-1562-0.18%
2023/06/05920.3200.0020.3595841.54%
2023/05/1800.00520.1020.05-5692-0.72%
2023/05/1500.000.219.5519.55-0.2695-0.02%
2023/05/08120.0500.0020.0517520.13%
2023/05/05520.050.220.2020.054.87650.62%
2023/04/28121.15221.2021.10-1875-0.11%
2023/04/251.120.99120.8520.350.18890.01%
2023/04/24320.63120.7020.6029010.22%
2023/04/2000.00320.7520.75-3917-0.33%
2023/04/1900.000.321.1020.95-0.3918-0.03%
2023/04/130.221.6600.0021.500.29220.03%
2023/04/07521.55121.5521.5549610.42%
2023/04/06121.4500.0021.3519740.10%
2023/03/3000.00121.2521.25-11,012-0.10%
2023/03/28121.155.121.2621.25-4.11,049-0.39%
2023/03/270.121.0000.0021.000.11,0620.01%
2023/03/23021.2000.0021.1501,1820.00%
2023/03/21521.6500.0021.4551,1930.42%
2023/03/20221.7500.0021.7021,1990.17%
2023/03/17121.70121.7521.7501,2580.00%
2023/03/1600.00121.2521.25-11,260-0.08%
2023/03/151.621.81121.7521.750.61,2670.04%
2023/03/13121.95722.2322.20-61,302-0.46%
2023/03/1000.001.422.6322.45-1.41,319-0.10%
2023/03/070.123.0000.0022.850.11,6290.00%
2023/03/06223.20323.3223.20-11,626-0.06%
2023/03/0300.00123.0523.00-11,603-0.06%
2023/02/24122.85123.0023.1001,5960.00%
2023/02/22122.80623.1023.00-51,585-0.32%
2023/02/20222.93222.9023.1501,5920.00%
2023/02/1700.00222.6522.65-21,585-0.13%
2023/02/16622.4100.0022.4061,6040.37%
2023/02/150.722.4500.0022.400.71,5990.04%
2023/02/1400.00422.6622.70-41,600-0.25%
2023/02/1000.00122.9022.30-11,596-0.06%
2023/02/09722.8100.0022.8071,5760.44%
2023/02/07123.15123.3023.3001,5520.00%
2023/02/03123.15123.2023.1001,5280.00%
2023/02/02523.300.123.4523.4051,5110.33%
2023/01/31022.05122.2522.60-11,426-0.07%
2023/01/170.122.0500.0022.050.11,3880.00%
2023/01/16122.3500.0022.1011,3830.07%
2023/01/1300.00222.6522.50-21,374-0.15%
2023/01/1200.00622.3822.50-61,368-0.44%
2023/01/11122.20122.3022.3001,3520.00%
2023/01/10322.30822.3422.30-51,348-0.37%
2023/01/0900.00322.1522.10-31,330-0.23%
2023/01/05322.15422.3122.10-11,328-0.08%
2023/01/04522.1600.0022.1051,3210.38%
2023/01/03322.2000.0022.2031,3220.23%
2022/12/26122.10122.2522.2501,2680.00%
2022/12/23222.002.222.1522.20-0.21,262-0.02%
2022/12/22422.00321.9222.3011,2630.08%
2022/12/2100.00121.4521.20-11,243-0.08%
2022/12/20221.68221.6521.0501,2420.00%
2022/12/19122.351.221.8422.10-0.21,225-0.02%
2022/12/16122.2500.0021.9011,2060.08%
2022/12/154.223.07423.0122.900.21,1680.01%
2022/12/14121.90422.0122.10-31,082-0.28%
2022/12/13221.88222.1322.0001,0720.00%
2022/12/12621.50121.5021.5051,0570.47%
2022/12/09722.186.522.1222.050.51,0400.05%
2022/12/08120.8500.0020.8519790.10%
2022/12/060.122.0000.0021.750.19590.01%
2022/12/0500.002.122.4522.35-2.1950-0.22%
2022/12/0200.00122.1522.25-1919-0.11%
2022/12/01321.87522.0122.25-2891-0.22%
2022/11/30122.2500.0022.2517660.13%
2022/11/28219.83119.9019.9015470.18%
2022/11/2500.001.219.9519.95-1.2543-0.22%
2022/11/22119.901.619.9419.75-0.6525-0.12%
2022/11/21320.13320.1020.0005160.00%
2022/11/1800.001.120.2720.25-1.1513-0.22%
2022/11/17220.33520.3320.30-3525-0.57%
2022/11/16120.45420.2420.20-3520-0.58%
2022/11/15520.7500.0020.8055050.99%
2022/11/145.120.50220.8020.803.14980.62%
2022/11/1100.00120.1520.10-1475-0.21%
2022/11/09220.48120.6520.4514710.21%
2022/11/0700.00120.1520.15-1479-0.21%
2022/11/03219.70119.7519.8014970.20%
2022/11/02320.05120.0520.0525030.40%
2022/11/01220.0500.0020.0525110.39%
2022/10/28120.0500.0020.0015440.18%
2022/10/26120.05120.2020.1005570.00%
2022/10/25119.85220.0020.00-1567-0.18%
2022/10/21120.15220.1520.00-1601-0.17%
2022/10/2000.00419.5420.75-4623-0.64%
2022/10/19219.55119.6519.3516180.16%
2022/10/1800.00119.3019.50-1621-0.16%
2022/10/17119.0500.0019.1016250.16%
2022/10/1400.00119.3519.25-1629-0.16%
2022/10/13118.8000.0018.8016310.16%
2022/10/1100.00119.9520.10-1629-0.16%
2022/10/07320.6500.0020.6536240.48%
2022/10/06121.0500.0021.0516230.16%
2022/10/05221.6500.0021.3026320.32%
2022/10/0400.00121.6521.55-1640-0.16%
2022/10/03121.2000.0021.2516360.16%
2022/09/3000.00121.6521.55-1638-0.16%
2022/09/29220.75221.0021.2006300.00%
2022/09/28120.05120.2020.3506170.00%
2022/09/2700.00220.5020.65-2606-0.33%
2022/09/26120.95120.8520.4506040.00%
2022/09/22521.29121.4021.5046150.65%
2022/09/2100.00221.7521.75-2610-0.33%
2022/09/20122.0000.0022.0016060.16%
2022/09/1900.00122.0522.10-1608-0.16%
2022/09/16122.1000.0022.1016100.16%
2022/09/1500.00122.3522.25-1614-0.16%
2022/09/13122.7000.0022.5516120.16%
2022/09/1200.00122.4522.65-1614-0.16%
2022/09/08122.1500.0022.1516100.16%
2022/09/0600.00121.8521.80-1601-0.17%
2022/09/05121.9500.0021.9516040.17%
2022/09/02222.33122.1522.1016040.17%
2022/09/01122.15122.2522.2006050.00%
2022/08/30122.30122.5022.4506020.00%
2022/08/24223.18123.5023.0515990.17%
2022/08/2300.00122.6022.60-1585-0.17%
2022/08/1800.00422.8522.85-4587-0.68%
2022/08/17123.2000.0023.1515850.17%
2022/08/1600.00123.0523.00-1586-0.17%
2022/08/12222.95322.9222.85-1576-0.17%
2022/08/1100.00122.8523.10-1574-0.17%
2022/08/10222.33122.5522.7015670.18%
2022/08/0900.00122.1522.25-1570-0.18%
2022/08/04221.93222.0021.8505960.00%
2022/08/02123.35123.2523.1505930.00%
2022/08/01423.7800.0023.8046110.65%
2022/07/2900.00323.9524.05-3615-0.49%
2022/07/281124.2500.0024.15116051.82%
2022/07/27528.061527.9527.95-10581-1.72%
2022/07/20128.1000.0028.0015640.18%
2022/07/1800.00227.4027.65-2570-0.35%
2022/07/13227.2000.0027.2025740.35%
2022/07/011027.2000.0026.45105991.67%
2022/06/3010027.9000.0027.8010058916.97%
2022/06/201028.8000.0028.20106121.63%
2022/06/16529.5000.0029.5056220.80%
2022/06/1500.001030.0029.80-10623-1.60%
2022/06/1400.00129.6029.55-1631-0.16%
2022/06/0600.00129.7529.85-1737-0.14%
2022/06/02129.5500.0029.5517630.13%
2022/06/01129.50129.7029.7507810.00%
2022/05/3100.00129.3029.50-1794-0.13%
2022/05/3000.001429.2229.30-14829-1.69%
2022/05/2600.00128.8528.55-1859-0.12%
2022/05/25728.57128.6528.5568720.69%
2022/05/19127.95128.1528.3008980.00%
2022/05/18128.65128.8528.8508990.00%
2022/05/1300.00027.2527.2508940.00%
2022/05/1200.000.227.5026.60-0.2890-0.02%
2022/05/101.128.25128.7028.700.18720.01%
2022/05/0600.00130.0030.15-1841-0.12%
2022/05/05130.9500.0030.9518410.12%
2022/04/2900.00131.2030.90-1863-0.12%
2022/04/28130.8500.0030.9018690.11%
2022/04/260.131.5500.0031.400.18530.01%
2022/04/25131.6000.0031.5018530.12%
2022/04/21132.2500.0032.3518530.12%
2022/04/20032.2500.0032.1508550.00%
2022/04/1900.00132.1032.15-1862-0.12%
2022/04/18131.85531.9431.85-4869-0.46%
2022/04/14632.5500.0032.5569290.65%
2022/04/13132.4500.0032.6019310.11%
2022/04/0800.001533.2533.70-15922-1.63%
2022/04/0700.00133.4033.30-1928-0.11%
2022/04/06033.75533.5533.55-5948-0.53%
2022/04/01133.75133.7033.7509480.00%
2022/03/3000.00234.1034.05-2951-0.21%
2022/03/21134.1500.0034.1519470.11%
2022/03/1800.00133.8033.85-1952-0.10%
2022/03/17133.70133.9033.7009560.00%
2022/03/16133.5000.0033.5019570.10%
2022/03/11133.3400.0033.4519150.11%
2022/03/10132.6500.0032.6519010.11%
2022/03/08131.60231.9531.70-1897-0.11%
2022/03/04134.00133.9533.9508780.00%
2022/03/03234.25134.5034.5018890.11%
2022/03/0200.00234.1034.05-2884-0.23%
2022/03/01133.05133.3033.4508820.00%
2022/02/2100.00134.2034.15-1930-0.11%
2022/02/180.133.8500.0033.950.19390.01%
2022/02/1700.00134.1034.10-1954-0.10%
2022/02/1600.00133.8533.95-1974-0.10%
2022/02/15133.7500.0033.7019900.10%
2022/02/11134.1000.0034.1011,0280.10%
2022/02/10134.05334.1534.20-21,047-0.19%
2022/02/0900.00134.1034.10-11,063-0.09%
2022/02/08333.73133.9533.9521,0910.18%
2022/02/07233.88233.7334.0001,1200.00%
2022/01/26132.9500.0032.9511,1440.09%
2022/01/25232.803432.8232.85-321,168-2.74%
2022/01/24133.2000.0033.2511,1820.08%
2022/01/2100.001133.3033.30-111,197-0.92%
2022/01/20133.5500.0033.5511,2160.08%
2022/01/1900.00233.6033.55-21,232-0.16%
2022/01/180.133.70133.6533.50-0.91,240-0.07%
2022/01/17133.5500.0033.5511,2460.08%
2022/01/14433.70133.7533.7031,2620.24%
2022/01/1300.00134.1534.10-11,296-0.08%
2022/01/12133.85134.0533.9001,3110.00%
2022/01/11233.9000.0033.8021,3200.15%
2022/01/10234.18234.1534.1001,3410.00%
2022/01/071834.66234.8534.55161,3461.19%
2022/01/0500.00134.1534.10-11,355-0.07%
2021/12/2900.00434.2834.60-41,469-0.27%
2021/12/2800.00233.8533.85-21,495-0.13%
2021/12/27133.8500.0033.8511,5640.06%
2021/12/23133.95133.9033.9001,6820.00%
2021/12/21133.45133.6533.6501,9290.00%
2021/12/2000.00133.5033.45-12,091-0.05%
2021/12/170.133.5500.0033.400.12,1440.00%
2021/12/16233.50233.3533.3502,2030.00%
2021/12/14133.9500.0033.5012,2800.04%
2021/12/1000.00433.8133.90-42,519-0.16%
2021/12/09734.1600.0034.1072,5230.28%
2021/12/07534.00134.0034.0042,5640.16%
2021/12/0600.003.233.7833.80-3.22,564-0.13%
2021/12/0300.00233.8033.85-22,592-0.08%
2021/12/02133.5000.0033.6512,6150.04%
2021/12/01233.70133.8033.9012,6960.04%
2021/11/3000.000.134.0033.95-0.12,7270.00%
2021/11/29633.57233.9834.0042,8610.14%
2021/11/26134.6500.0034.6513,0030.03%
2021/11/23135.1000.0035.1013,1880.03%
2021/11/2200.00135.0035.05-13,245-0.03%
2021/11/1900.00135.1534.70-13,272-0.03%
2021/11/17334.40134.4534.4523,3410.06%
2021/11/16534.50134.7034.5043,3570.12%
2021/11/15134.70134.8034.7503,3720.00%
2021/11/12135.3000.0035.1513,3940.03%
2021/11/1100.00235.3835.20-23,414-0.06%
2021/11/10235.63135.4535.3513,4570.03%
2021/11/09134.9500.0035.0013,4490.03%
2021/11/05334.971.535.1035.201.53,4780.04%
2021/11/0400.00135.4035.30-13,491-0.03%
2021/11/02234.88135.1534.8513,6270.03%
2021/11/0100.00134.6534.60-13,697-0.03%
2021/10/29134.601.234.7434.60-0.23,703-0.01%
2021/10/28234.83134.8034.8013,7030.03%
2021/10/271.235.13134.9535.150.23,7100.01%
2021/10/2600.001.135.2135.15-1.13,721-0.03%
2021/10/2200.003.535.4235.35-3.53,761-0.09%
2021/10/20336.1000.0035.7033,7700.08%
2021/10/1900.00336.0036.25-33,804-0.08%
2021/10/185.236.101135.9836.20-5.93,832-0.15%
2021/10/15535.3000.0035.5053,8730.13%
2021/10/14434.9800.0035.1043,9200.10%
2021/10/13236.00236.0035.8503,9300.00%
2021/10/12236.35136.9536.4513,9520.03%
2021/10/08336.75137.0036.3523,9840.05%
2021/10/07336.6000.0036.7034,0520.07%
2021/10/05435.38336.1236.1014,1500.02%
2021/10/04436.5400.0035.6044,1550.10%
2021/10/01237.900.337.6037.301.74,1710.04%
2021/09/301239.313139.3339.30-194,319-0.44%
2021/09/291040.31740.1439.0534,4430.07%
2021/09/2800.00739.7640.25-74,589-0.15%
2021/09/2720.240.111240.1140.058.26,2620.13%
2021/09/2400.002038.7038.70-206,789-0.29%
2021/09/231138.292237.8938.40-116,843-0.16%
2021/09/22137.25437.2437.20-36,992-0.04%
2021/09/17438.73238.5338.3027,1590.03%
2021/09/165.239.041139.0138.55-5.87,213-0.08%
2021/09/1300.00237.3537.35-27,382-0.03%
2021/09/1000.00137.1037.30-17,414-0.01%
2021/09/0900.001536.0536.10-157,455-0.20%
2021/09/084136.4600.0035.90417,4840.55%
2021/09/07236.50336.6536.70-17,630-0.01%
2021/09/06736.8000.0036.5077,6500.09%
2021/09/03738.56338.3238.2047,5900.05%
2021/09/021938.63638.3338.25137,6360.17%
2021/09/011844.91544.7444.95137,5600.17%
2021/08/313444.931045.1045.30247,4770.32%
2021/08/30544.85244.4044.4537,4400.04%
2021/08/27144.401344.5044.50-127,490-0.16%
2021/08/26544.10144.1044.1047,6350.05%
2021/08/24143.25342.9042.95-28,005-0.02%
2021/08/23441.50641.8842.40-28,107-0.02%
2021/08/19241.50341.2840.80-18,214-0.01%
2021/08/1800.00141.8041.80-18,301-0.01%
2021/08/17240.8000.0040.8028,5660.02%
2021/08/16741.97241.5541.5558,6310.06%
2021/08/1300.00243.3542.95-28,753-0.02%
2021/08/12143.05143.2543.7508,8480.00%
2021/08/11643.55443.1042.9528,9540.02%
2021/08/10643.5900.0043.6069,0860.07%
2021/08/09644.65244.5844.5549,1760.04%
2021/08/06145.25845.2845.50-79,222-0.08%
2021/08/05644.44544.4744.4519,2360.01%
2021/08/04143.4000.0043.6019,3580.01%
2021/08/03143.2000.0043.2519,4810.01%
2021/08/02343.7000.0043.5539,5570.03%
2021/07/30143.75343.3043.20-29,841-0.02%
2021/07/2900.00343.4043.45-310,061-0.03%
2021/07/28242.880.142.9043.101.910,1600.02%
2021/07/27243.7000.0043.55210,3400.02%
2021/07/23144.15543.9544.25-410,673-0.04%
2021/07/222.343.32143.6543.251.310,7150.01%
2021/07/21643.17143.7543.25510,7980.05%
2021/07/20444.2600.0044.20410,8790.04%
2021/07/19945.15145.1545.20811,1040.07%
2021/07/16244.83144.8044.85111,5070.01%
2021/07/154.445.19444.8145.250.411,7220.00%
2021/07/142543.7700.0043.902512,1110.21%
2021/07/131044.50344.4044.30712,7260.06%
2021/07/1200.00444.8044.80-413,355-0.03%
2021/07/0900.001144.7444.65-1113,671-0.08%
2021/07/082244.951444.9745.10813,9830.06%
2021/07/07645.134545.1145.05-3914,448-0.27%
2021/07/06125.345.78545.9345.95120.314,7830.81% 大買/鉅額交易
2021/07/052146.302746.7546.05-614,956-0.04%
2021/07/0248.149.9427.751.3245.8020.414,7760.14%
2021/07/012.246.809847.0647.95-95.813,110-0.73%
2021/06/301643.664443.4343.60-2812,576-0.22%
2021/06/296743.452643.5543.304112,5900.33%
2021/06/282443.332743.2144.00-312,482-0.02%
2021/06/25542.20142.8042.45412,3940.03%
2021/06/2400.001241.8042.30-1212,493-0.10%
2021/06/23841.14342.1741.00512,5530.04%
2021/06/221141.62342.9541.30812,7650.06%
2021/06/21141.30241.3841.30-112,706-0.01%
2021/06/18642.25142.3042.10512,8410.04%
2021/06/1700.00242.7342.85-212,901-0.02%
2021/06/1633.242.872543.7442.708.212,9720.06%
2021/06/15341.921742.3842.00-1412,942-0.11%
2021/06/111642.3300.0042.251613,1070.12%
2021/06/10441.9612.241.8742.15-8.213,591-0.06%
2021/06/0900.00642.8942.45-613,920-0.04%
2021/06/08743.1000.0042.90714,4530.05%
2021/06/072243.2900.0043.502215,4090.14%
2021/06/042343.90444.1343.751916,3320.12%
2021/06/033743.7514.343.9744.2522.718,3700.12%
2021/06/021843.861643.8842.95219,2760.01%
2021/06/01141.55241.5541.65-119,330-0.01%
2021/05/311441.742641.8241.35-1219,651-0.06%
2021/05/281641.03240.7840.851419,6080.07%
2021/05/27139.65640.1140.20-519,635-0.03%
2021/05/26340.05140.2540.25219,6890.01%
2021/05/25641.32841.6441.05-219,722-0.01%
2021/05/24438.91439.2439.00019,6390.00%
2021/05/21139.201437.6839.00-1319,825-0.07%
2021/05/202336.82437.1636.301919,7840.10%
2021/05/19437.23537.5237.55-119,784-0.01%
2021/05/181036.61536.8137.20520,0550.02%
2021/05/171934.881436.0234.75520,0420.02%
2021/05/14839.03439.2938.50419,9520.02%
2021/05/131338.461937.6238.65-619,892-0.03%
2021/05/12739.76340.9539.55419,8110.02%
2021/05/11943.281244.0941.95-319,654-0.02%
2021/05/101743.931044.1844.10719,5880.04%
2021/05/071842.98643.3143.501219,5640.06%
2021/05/063845.276546.2044.75-2719,289-0.14%
2021/05/05445.582245.8545.05-1819,100-0.09%
2021/05/04944.77344.0544.50619,0920.03%
2021/05/03949.271149.0647.95-219,034-0.01%
2021/04/291948.62648.8849.201319,0300.07%
2021/04/28547.90148.0047.95418,9630.02%
2021/04/27547.50747.9648.50-219,063-0.01%
2021/04/265948.05848.0948.405119,0660.27%
2021/04/231947.20647.6947.151319,0830.07%
2021/04/221949.3323.150.5248.80-4.119,032-0.02%
2021/04/211349.541349.2049.90018,6780.00%
2021/04/2042.149.763349.6549.659.118,5700.05%
2021/04/192753.215452.8552.40-2718,325-0.15%
2021/04/1646.149.327447.8950.00-27.917,763-0.16%
2021/04/153546.851046.7446.102517,2450.14%
2021/04/141745.281045.3345.05717,1950.04%
2021/04/132048.06648.4346.301417,1610.08%
2021/04/121547.339247.8148.60-7716,923-0.45%
2021/04/09944.0611844.3544.20-10916,703-0.65% 大賣/鉅額交易
2021/04/08943.481643.1543.35-716,842-0.04%
2021/04/071142.81242.8842.95917,5170.05%
2021/04/061543.08342.8043.151217,8980.07%
2021/04/01542.83842.8142.70-318,187-0.02%
2021/03/31243.15743.3643.15-518,518-0.03%
2021/03/30943.42943.2243.05018,9560.00%
2021/03/291143.258.143.0542.852.920,1210.01%
2021/03/26442.533042.8642.80-2620,874-0.12%
2021/03/251043.00243.2542.00821,0070.04%
2021/03/24542.281942.5842.35-1420,771-0.07%
2021/03/232842.67942.2942.451920,7440.09%
2021/03/22441.86741.9341.95-320,681-0.01%
2021/03/19241.88342.2741.75-120,7100.00%
2021/03/18941.98742.0142.45220,7590.01%
2021/03/171541.491241.7642.20320,7800.01%
2021/03/166742.161841.9341.504921,0920.23%
2021/03/156143.701044.2143.555120,7090.25%
2021/03/12842.852943.7144.05-2120,462-0.10%
2021/03/11163.342.4019242.1742.80-28.720,261-0.14% 大買/大賣/
2021/03/1011240.5858.241.7942.8053.819,7800.27% 大買/
2021/03/09142.240.1512640.0540.0516.218,8680.09% 大買/大賣/
2021/03/086238.7543.338.7539.1518.716,8960.11%
2021/03/051535.91636.2335.60915,9500.06%
2021/03/041135.7419.435.5135.75-8.415,661-0.05%
2021/03/03135.15334.9534.85-215,419-0.01%
2021/03/02134.20634.7134.00-515,463-0.03%
2021/02/26634.82734.8834.85-115,726-0.01%
2021/02/25234.301134.6534.95-915,845-0.06%
2021/02/24434.48435.0334.25016,0250.00%
2021/02/23535.162035.1635.15-1515,947-0.09%
2021/02/22734.35334.3734.55415,7920.03%
2021/02/19234.23534.4034.55-315,855-0.02%
2021/02/182434.5313734.6034.70-11316,013-0.71% 大賣/鉅額交易
2021/02/1700.002531.9532.15-2516,180-0.15%
2021/02/05330.9700.0030.85316,1820.02%
2021/02/04231.03131.5031.05116,4060.01%
2021/02/03031.40231.4331.15-216,650-0.01%
2021/02/021731.08831.1231.15916,9940.05%
2021/02/01329.43330.0230.50017,2100.00%
2021/01/29930.07629.9929.70317,4970.02%
2021/01/28130.40230.7030.40-117,756-0.01%
2021/01/27531.08431.2131.00118,5510.01%
2021/01/26531.23231.3531.05318,8960.02%
2021/01/25132.00631.9031.95-519,041-0.03%
2021/01/22331.001030.8431.35-719,237-0.04%
2021/01/21629.411729.1629.30-1119,526-0.06%
2021/01/202330.48229.5529.502120,4970.10%
2021/01/192931.40731.5931.152221,5540.10%
2021/01/18531.26130.9031.10421,8100.02%
2021/01/159631.931331.8431.808321,8660.38%
2021/01/141233.10333.2533.25921,9350.04%
2021/01/131933.66433.7833.401522,1200.07%
2021/01/128733.3122533.2033.35-13822,187-0.62% 大賣/鉅額交易
2021/01/11235.0090.134.7134.60-88.122,140-0.40%
2021/01/086234.36234.3034.256022,4400.27%
2021/01/07635.73136.3535.30522,7330.02%
2021/01/062237.223236.0435.65-1023,222-0.04%
2021/01/0524437.6428038.3937.50-3623,857-0.15% 大買/大賣/
2021/01/044338.6453.538.7038.65-10.523,689-0.04%
2020/12/319638.1715938.1638.95-6323,450-0.27% 大賣/
2020/12/3019537.585538.1637.2514023,1070.61% 大買/鉅額交易
2020/12/294637.217637.1736.45-3022,535-0.13%
2020/12/288836.618936.8036.35-122,1580.00%
2020/12/2513135.7026536.6236.35-13421,785-0.62% 大買/大賣/鉅額交易
2020/12/245535.113434.9535.152121,4740.10%
2020/12/2341934.9413235.4433.4528721,0761.36% 大買/大賣/鉅額交易
2020/12/2214934.8525434.6734.50-10520,146-0.52% 大買/大賣/鉅額交易
2020/12/21333.051532.8932.85-1219,372-0.06%
2020/12/18832.354632.2232.10-3819,262-0.20%
2020/12/16632.122132.3132.40-1519,657-0.08%
2020/12/152531.73332.3031.752219,8180.11%
2020/12/141831.732132.1532.30-320,338-0.01%
2020/12/11631.791131.8831.60-520,449-0.02%
2020/12/10243.332.743233.2832.15211.320,6351.02% 大買/鉅額交易
2020/12/094332.41132.2532.154220,5860.20%
2020/12/08232.55132.8032.55121,0370.00%
2020/12/071832.641433.2132.70421,5830.02%
2020/12/041632.7841032.7633.50-39422,154-1.78% 大賣/鉅額交易
2020/12/036031.305931.6231.25122,3030.00%
2020/12/025131.58132.0031.405022,2280.22%
2020/12/011632.08332.8832.201322,1760.06%
2020/11/30432.541733.0632.65-1322,216-0.06%
2020/11/277.232.34332.6232.304.222,5150.02%
2020/11/265932.67233.2532.555722,5350.25%
2020/11/252832.381632.8032.451222,5490.05%
2020/11/241532.121332.0531.75222,3800.01%
2020/11/231031.463931.9732.20-2922,259-0.13%
2020/11/20530.49830.6330.90-322,041-0.01%
2020/11/1911830.79130.6030.4011722,5660.52% 大買/鉅額交易
2020/11/183030.511630.9331.001422,7790.06%
2020/11/172029.651330.0530.20722,7300.03%
2020/11/1610229.50329.1729.759922,7010.44% 大買/
2020/11/13131.55531.5231.20-422,305-0.02%
2020/11/122631.11831.0430.951822,6590.08%
2020/11/115331.9511431.8031.80-6122,773-0.27% 大賣/
2020/11/102631.5123.332.2630.902.722,7240.01%
2020/11/0910331.15230.9031.2510122,5110.45% 大買/鉅額交易
2020/11/064931.596631.5631.35-1722,379-0.08%
2020/11/05832.092932.1431.75-2122,172-0.09%
2020/11/046133.1255932.9933.10-49822,075-2.26% 大賣/鉅額交易
2020/11/032033.8039.532.7633.60-19.521,318-0.09%
2020/11/02432.014732.0831.60-4321,087-0.20%
2020/10/306933.132433.2232.504520,9610.21%
2020/10/292433.683033.7033.85-620,766-0.03%
2020/10/2824833.8914234.8533.2010620,3240.52% 大買/大賣/鉅額交易
2020/10/271234.247532.6034.65-6319,278-0.33%
2020/10/26531.552931.4731.50-2418,207-0.13%
2020/10/232031.041031.0930.901017,9970.06%
2020/10/221030.511030.5330.45017,9600.00%
2020/10/21230.1310230.4230.95-10017,730-0.56% 大賣/
2020/10/20930.85330.8830.45617,5170.03%
2020/10/19130.25530.8431.45-417,430-0.02%
2020/10/163830.59931.2630.102917,3440.17%
2020/10/151131.788431.7430.90-7317,050-0.43%
2020/10/141131.7031.531.2631.95-20.516,593-0.12%
2020/10/138529.972230.1729.556315,9060.40%
2020/10/12727.48227.1527.80514,9870.03%
2020/10/08427.43127.2027.20314,9040.02%
2020/10/073728.15027.6527.653714,8610.25%
2020/10/063227.611628.0028.401614,8390.11%
2020/10/05526.97326.8027.05214,7030.01%
2020/09/30426.34326.6226.55114,7910.01%
2020/09/29327.05226.4326.45115,2160.01%
2020/09/251526.163325.5626.40-1815,419-0.12%
2020/09/24727.7500.0027.70715,1350.05%
2020/09/23128.3000.0028.30115,0350.01%
2020/09/22228.83229.0029.10014,8850.00%
2020/09/214729.464129.6229.10614,6640.04%
2020/09/18831.00430.8031.00414,3320.03%
2020/09/171732.451332.6331.95414,1490.03%
2020/09/16430.55230.5830.40213,7590.01%
2020/09/1500.001730.2731.15-1713,807-0.12%
2020/09/14828.732228.8429.30-1413,517-0.10%
2020/09/114830.412331.5529.302513,1070.19%
2020/09/101230.8114.431.3031.50-2.412,607-0.02%
2020/09/092829.256829.7030.55-4012,076-0.33%
2020/09/08728.1429.428.2128.60-22.411,180-0.20%
2020/09/0700.00326.0026.00-310,581-0.03%
2020/09/047222.87523.5523.656710,6840.63%
2020/09/0310123.444824.0123.655310,6620.50% 大買/
2020/09/028323.42120.223.8623.45-37.210,625-0.35% 大賣/
2020/09/014722.55322.2522.304410,3040.43%
2020/08/311122.0613.222.2322.40-2.210,346-0.02%
2020/08/283.621.83622.1321.85-2.510,377-0.02%
2020/08/27321.82122.1521.80210,4820.02%
2020/08/26721.71921.8321.75-210,515-0.02%
2020/08/254522.306322.3722.10-1810,587-0.17%
2020/08/242721.242621.4722.00110,1870.01%
2020/08/21920.16620.2120.00310,0280.03%
2020/08/2031319.715119.2620.002629,9352.64% 大買/鉅額交易
2020/08/1910920.572620.8020.65839,8340.84% 大買/
2020/08/1811421.354421.2821.007010,0160.70% 大買/
2020/08/172319.951020.3120.60139,6130.14%
2020/08/143318.711818.7918.75159,4050.16%
2020/08/132018.50718.5018.45139,5580.14%
2020/08/123518.104618.4118.75-119,652-0.11%
2020/08/111518.19418.2918.25119,5870.11%
2020/08/10918.048418.0518.10-759,579-0.78%
2020/08/077716.99116.7517.10769,3780.81%
2020/08/06216.5325317.1217.20-2519,341-2.69% 大賣/鉅額交易
2020/08/05316.63716.8316.95-49,189-0.04%
2020/08/046416.402616.3116.40389,0820.42%
2020/08/031615.98115.7515.75158,9470.17%
2020/07/312.415.78215.9516.000.48,9280.00%
2020/07/301015.633415.9516.05-248,900-0.27%
2020/07/293314.955315.1615.50-208,733-0.23%
2020/07/283814.571614.3714.10228,5780.26%
2020/07/274015.381915.5415.20218,4210.25%
2020/07/242515.71715.7915.60188,3690.22%
2020/07/23615.697616.3216.20-708,300-0.84%
2020/07/224216.047.116.2816.2034.98,1900.43%
2020/07/21316.4525416.1616.40-2518,117-3.09% 大賣/鉅額交易
2020/07/203115.682915.8515.8027,9760.03%
2020/07/1719715.89215.9015.801957,9222.46% 大買/鉅額交易
2020/07/1610015.9217016.0816.15-707,821-0.89% 大賣/
2020/07/159215.9021716.0815.80-1257,769-1.61% 大賣/鉅額交易
2020/07/1420915.894316.0315.751667,7102.15% 大買/鉅額交易
2020/07/137516.0124716.0516.25-1727,662-2.24% 大賣/鉅額交易
2020/07/109815.363215.4015.30667,5530.87%
2020/07/0922215.843915.9715.751837,4602.45% 大買/鉅額交易
2020/07/082116.863517.0616.60-147,293-0.19%
2020/07/071415.44118.116.0016.60-104.16,812-1.53% 大賣/鉅額交易
2020/07/06215.1319.315.2015.10-17.36,426-0.27%
2020/07/03714.862014.9714.80-136,343-0.20%
2020/07/02314.80814.8814.85-56,284-0.08%
2020/07/01214.50114.6014.5016,2050.02%
2020/06/29614.45614.5014.6006,1580.00%
2020/06/24114.50314.5814.70-26,128-0.03%
2020/06/237714.981815.1914.60596,0370.98%
2020/06/222315.612315.4115.6505,7560.00%
2020/06/19314.42614.4314.25-35,450-0.06%
2020/06/181614.69314.7714.55135,3920.24%
2020/06/171014.78414.9414.9565,3350.11%
2020/06/161114.852214.8415.00-115,299-0.21%
2020/06/151814.571514.4214.3035,1350.06%
2020/06/12714.622714.0314.55-205,064-0.39%
2020/06/111514.571714.7714.50-24,968-0.04%
2020/06/1000.001314.8014.90-134,834-0.27%
2020/06/091714.862114.6214.55-44,786-0.08%
2020/06/085015.191215.1515.10384,6390.82%
2020/06/0510715.00112.114.9415.30-5.14,480-0.11% 大買/大賣/
2020/06/0414914.692114.6414.601284,2842.99% 大買/鉅額交易
2020/06/033214.495614.8915.10-244,092-0.59%
2020/06/021414.1012914.2614.00-1153,795-3.03% 大賣/鉅額交易
2020/06/012513.604513.9013.90-203,625-0.55%
2020/05/293013.30513.6413.85253,4390.73%
2020/05/2813512.862112.8413.401143,1643.60% 大買/鉅額交易
2020/05/27712.66612.5812.5512,9750.03%
2020/05/261312.87312.9012.85102,9190.34%
2020/05/251112.9818812.6512.75-1772,767-6.40% 大賣/鉅額交易
2020/05/2200.00812.1012.35-82,415-0.33%
2020/05/211812.39412.3812.35142,2980.61%
2020/05/202311.915011.9612.30-272,124-1.27%
2020/05/192411.432111.5211.6531,7130.18%
2020/05/18910.776610.9410.60-571,430-3.98%
2020/05/156510.751310.6010.80521,3543.84%
2020/05/14510.050.110.0010.104.91,2060.41%
2020/05/1300.00210.4010.40-21,168-0.17%
2020/05/1100.001810.0510.00-181,112-1.62%
2020/05/07149.99410.1010.10101,0760.93%
2020/05/06139.88119.839.9121,0550.19%
2020/05/0569.7000.009.7861,0430.57%
2020/05/0469.5619.649.6251,0360.48%
2020/04/30169.7719.689.85151,0301.46%
2020/04/2769.3100.009.4361,0390.58%
2020/04/2469.10119.149.17-51,025-0.49%
2020/04/23139.0369.089.1571,0170.69%
2020/04/2288.6758.608.7931,0020.30%
2020/04/2118.81278.958.81-261,001-2.60%
2020/04/2000.004.19.059.11-4.1993-0.41%
2020/04/1779.1649.109.1139940.30%
2020/04/1600.00179.139.12-17992-1.71%
2020/04/1519.1859.169.17-41,001-0.40%
2020/04/14259.1700.009.22251,0102.47%
2020/04/1369.0700.009.1261,0180.59%
2020/04/1058.74108.758.91-51,058-0.47%
2020/04/09108.57248.558.57-141,064-1.32%
2020/04/08198.5248.508.52151,0711.40%
2020/04/0748.5500.008.4841,0680.37%
2020/04/0628.3178.368.39-51,061-0.47%
2020/04/01148.2600.008.33141,0611.32%
2020/03/3100.00108.168.15-101,062-0.94%
2020/03/3058.0300.007.9751,0670.47%
2020/03/2747.9500.007.9241,0640.38%
2020/03/25277.6277.637.65201,0441.92%
2020/03/2437.2000.007.1931,0360.29%
2020/03/2366.8216.876.8651,0450.48%
2020/03/20116.8467.107.1451,0810.46%
2020/03/1916.9500.006.9211,0410.10%
2020/03/1817.7200.007.6611,0300.10%
2020/03/1717.61417.617.65-401,027-3.89%
2020/03/1658.3358.278.0101,0130.00%
2020/03/1300.0028.138.31-21,001-0.20%
2020/03/1200.0038.948.88-3965-0.31%
2020/03/1100.0019.329.26-1944-0.11%
2020/03/1029.1900.009.2229440.21%
2020/03/0659.6569.569.62-1932-0.11%
2020/03/04109.3600.009.38109231.08%
2020/03/0319.3900.009.3619200.11%
2020/02/2719.4400.009.3519280.11%
2020/02/2400.0059.599.55-5929-0.54%
2020/02/2059.7700.009.6659310.54%
2020/02/1719.6500.009.5819750.10%
2020/02/1319.7739.799.72-2980-0.20%
2020/02/1279.7100.009.7379910.71%
2020/02/1119.6200.009.6219920.10%
2020/02/1059.6129.619.6139910.30%
2020/02/0789.8339.809.8159910.50%
2020/02/06159.97310.009.99129951.21%
2020/02/0500.0019.889.88-11,010-0.10%
2020/02/0469.9400.009.9261,0030.60%
2020/02/03459.6649.709.88419944.12%
2020/01/312110.0900.0010.05219712.16%
2020/01/304410.11110.159.98439634.46%
2020/01/151010.95210.9010.9089400.85%
2020/01/14310.9700.0010.8539480.32%
2020/01/13810.97210.9510.9569530.62%
2020/01/1000.007510.9510.90-75986-7.60%
2020/01/092911.107211.0511.05-43984-4.37%
2020/01/08511.082011.2011.05-15980-1.53%
2020/01/075011.302311.3411.30279682.79%
2020/01/067511.65211.9011.55739557.64%
2020/01/03811.46811.4611.6009090.00%
2020/01/023711.464.111.5011.4532.98883.71%
2019/12/3100.00311.4011.40-3876-0.34%
2019/12/26711.34311.3511.3048970.45%
2019/12/253111.40511.4011.35269372.77%
2019/12/24211.2000.0011.2029390.21%
2019/12/2300.0010011.2511.25-100949-10.53%
2019/12/20611.28511.3011.3019660.10%
2019/12/18911.3600.0011.3591,0630.85%
2019/12/1711011.35511.3011.301051,0999.55% 大買/鉅額交易
2019/12/1600.003011.0011.05-301,134-2.64%
2019/12/132010.9500.0010.90201,3151.52%
2019/12/10510.8500.0010.8551,8830.27%
2019/12/091010.90310.8510.8071,8910.37%
2019/12/06310.7500.0010.7031,9070.16%
2019/12/0500.001110.6510.70-111,921-0.57%
2019/12/04310.521.110.5410.501.91,9240.10%
2019/12/0200.00510.7510.70-51,958-0.26%
2019/11/29410.80110.9010.8031,9630.15%
2019/11/26510.8500.0010.8052,0100.25%
2019/11/252510.8000.0010.80252,0041.25%
2019/11/14210.901510.7510.75-132,075-0.63%
2019/11/1100.00511.2511.20-52,115-0.24%
2019/11/06511.3500.0011.4052,0860.24%
2019/11/0400.00111.5511.55-12,067-0.05%
2019/10/2400.00511.4511.50-52,070-0.24%
2019/10/2300.003211.4011.45-322,062-1.55%
2019/10/22511.3500.0011.4052,0790.24%
2019/10/183211.21111.2011.40312,0691.50%
2019/10/16111.1000.0011.1012,0510.05%
2019/10/1400.00211.1011.10-22,040-0.10%
2019/10/0900.00111.0510.95-12,046-0.05%
2019/10/02311.1300.0011.1032,0530.15%
2019/10/01811.25111.3511.2072,0630.34%
2019/09/27511.1000.0011.1052,0250.25%
2019/09/2400.001011.4011.50-101,984-0.50%
2019/09/23311.75411.6511.65-11,933-0.05%
2019/09/20311.92112.1011.9021,8910.10%
2019/09/19312.021112.1311.95-81,839-0.43%
2019/09/18912.091612.2812.35-71,765-0.40%
2019/09/17511.91411.9112.0011,5910.06%
2019/09/162612.001,040.112.1512.15-1,014.11,471-68.92% 大賣/鉅額交易
2019/09/1200.00211.1511.05-21,056-0.19%
2019/09/11611.15111.1511.1051,0350.48%
2019/09/101111.10111.1011.10101,0220.98%
2019/09/0900.001611.0710.95-16992-1.61%
2019/09/0600.001511.0411.00-15979-1.53%
2019/09/05211.104511.1611.05-43974-4.41%
2019/09/0400.004511.1411.10-45950-4.73%
2019/09/03210.9500.0011.0029330.21%
2019/08/30510.80210.8010.7539110.33%
2019/08/27210.5500.0010.5528950.22%
2019/08/2623110.5800.0010.5523190225.59% 大買/鉅額交易
2019/08/2100.00210.8010.80-2962-0.21%
2019/08/2000.00110.8510.85-1989-0.10%
2019/08/19610.85210.8510.9049940.40%
2019/08/16710.6000.0010.7071,0050.70%
2019/08/151010.4000.0010.50101,0340.97%
2019/08/14210.759510.4610.55-931,073-8.67%
2019/08/0600.0019.969.92-11,373-0.07%
2019/08/0529.93210.059.9601,3720.00%
2019/08/02110.2500.0010.2511,3700.07%
2019/08/0100.00210.5010.50-21,380-0.14%
2019/07/3114610.50210.5010.551441,37910.44% 大買/鉅額交易
2019/07/3062410.45110.5010.506231,37445.33% 大買/鉅額交易
2019/07/29110.25110.3510.3001,3720.00%
2019/07/26610.26510.2510.2511,3740.07%
2019/07/25710.37510.3010.3021,3730.15%
2019/07/2400.00210.7510.65-21,374-0.15%
2019/07/23210.7000.0010.7021,3540.15%
2019/07/2200.001210.8010.70-121,353-0.89%
2019/07/19410.78510.7510.80-11,348-0.07%
2019/07/153010.85010.8510.90301,3512.22%
2019/07/1200.00410.8610.85-41,338-0.30%
2019/07/11110.65210.6010.65-11,320-0.08%
2019/07/0400.00210.8010.70-21,353-0.15%
2019/07/0200.00110.7510.75-11,394-0.07%
2019/07/011110.7200.0010.65111,3920.79%
2019/06/2800.00310.6010.65-31,385-0.22%
2019/06/2700.00310.7010.70-31,393-0.22%
2019/06/241010.6200.0010.70101,3840.72%
2019/06/2100.00610.5110.50-61,364-0.44%
2019/06/2000.00210.4010.35-21,358-0.15%
2019/06/1900.00210.3510.35-21,370-0.15%
2019/06/17210.3500.0010.3021,3890.14%
2019/06/1400.00110.2510.30-11,390-0.07%
2019/06/13110.1500.0010.2011,3880.07%
2019/06/1100.00410.2810.35-41,396-0.29%
2019/06/10110.35910.2510.25-81,390-0.58%
2019/06/0600.00210.4010.35-21,389-0.14%
2019/06/0400.00410.4010.40-41,398-0.29%
2019/06/03210.45110.5010.5011,4100.07%
2019/05/31810.551310.5210.55-51,407-0.36%
2019/05/3000.00410.5510.50-41,397-0.29%
2019/05/29410.5500.0010.6041,3910.29%
2019/05/282210.723710.6810.55-151,379-1.09%
2019/05/27111.4000.0011.2511,3030.08%
2019/05/241111.20111.2511.20101,2720.79%
2019/05/231111.231211.1311.25-11,265-0.08%
2019/05/22611.16611.2511.1001,2400.00%
2019/05/213510.99111.1511.10341,2042.82%
2019/05/202210.832110.8511.0511,1580.09%
2019/05/17810.75310.6210.5051,1030.45%
2019/05/163610.802210.7310.80141,0601.32%
2019/05/1500.001210.6510.65-12942-1.27%
2019/05/14109.6249.719.7268740.69%
2019/05/1329.7500.009.7128700.23%
2019/05/1089.9029.959.8368760.68%
2019/05/0959.9800.009.9158720.57%
2019/05/08210.1000.0010.1028560.23%
2019/05/0700.00310.1510.15-3857-0.35%
2019/05/06610.15410.1510.1028580.23%
2019/05/0300.00310.3710.40-3846-0.35%
2019/05/021010.251010.3510.3508440.00%
2019/04/30110.3000.0010.2518410.12%
2019/04/2600.00110.4010.35-1848-0.12%
2019/04/25410.34110.4010.3038430.36%
2019/04/24210.4300.0010.3028430.24%
2019/04/22510.53510.4010.4508270.00%
2019/04/1900.002410.4610.45-24820-2.93%
2019/04/1800.001710.4610.40-17825-2.06%
2019/04/17210.45110.5010.4518430.12%
2019/04/162810.4200.0010.40288383.34%
2019/04/15710.6000.0010.7078260.85%
2019/04/1200.00310.7510.75-3827-0.36%
2019/04/101110.81510.8510.8068120.74%
2019/04/09710.75510.8410.8527800.26%
2019/04/0800.00210.5010.45-2743-0.27%
2019/04/03110.35810.3510.35-7737-0.95%
2019/04/0200.00610.3610.35-6737-0.81%
2019/04/01310.301310.3310.40-10738-1.35%
2019/03/2900.001610.3110.30-16728-2.20%
2019/03/27510.3500.0010.3557540.66%
2019/03/26110.301510.3510.35-14758-1.84%
2019/03/25610.285110.3410.25-45769-5.85%
2019/03/22510.551010.4810.50-5764-0.65%
2019/03/21410.45110.4010.5037510.40%
2019/03/201610.36110.3510.45157521.99%
2019/03/19010.1500.0010.2507430.00%
2019/03/18210.25110.3010.2517480.13%
2019/03/1500.00310.2810.25-3759-0.40%
2019/03/1400.00710.1810.15-7765-0.91%
2019/03/13310.2000.0010.2037820.38%
2019/03/11510.15910.1010.15-4848-0.47%
2019/03/082910.0600.0010.10298713.33%
2019/03/071210.271110.2610.1018700.11%
2019/03/04110.3500.0010.3518770.11%
2019/02/27410.33110.4510.4538850.34%
2019/02/26610.31110.4510.3558900.56%
2019/02/25910.3700.0010.3098941.01%
2019/02/22110.40110.5510.3508900.00%
2019/02/21810.4500.0010.4088860.90%
2019/02/20510.60310.6210.5528810.23%
2019/02/19910.512110.5410.60-12885-1.36%
2019/02/139910.11110.3010.359891410.71%
2019/02/12109.9500.009.99108891.12%
2019/02/114410.0229.939.93429104.61%
2019/01/30709.9500.009.98709087.70%
2019/01/2900.00459.969.94-45917-4.90%
2019/01/28209.9900.0010.05209202.17%
2019/01/25239.9500.009.92239332.46%
2019/01/2300.00509.949.92-50952-5.25%
2019/01/224210.0400.009.99429664.35%
2019/01/211110.00110.1510.10109791.02%
2019/01/18199.99199.969.9809940.00%
2019/01/17189.93189.949.9201,0540.00%
2019/01/1500.00539.889.93-531,098-4.82%
2019/01/14599.9349.909.87551,1204.91%
2019/01/11229.89459.869.85-231,147-2.00%
2019/01/10259.98210.009.99231,1941.93%
2019/01/09199.82249.919.91-51,221-0.41%
2019/01/0800.0059.609.60-51,224-0.41%
2019/01/0759.4900.009.4451,2380.40%
2019/01/0459.26769.289.26-711,255-5.65%
2019/01/0379.6000.009.5571,3040.54%
2019/01/0229.9529.779.7701,3140.00%
2018/12/28789.9800.009.96781,3305.86%
2018/12/27510.054110.009.97-361,368-2.63%
2018/12/265310.03429.919.90111,3820.80%
2018/12/253410.0700.0010.00341,3972.43%
2018/12/2200.00829.9810.05-821,428-5.74%
2018/12/21829.9419.999.94811,4505.58%
2018/12/20110.0500.0010.0511,4690.07%
2018/12/19110.20110.3010.2501,4940.00%
2018/12/1400.00210.4510.45-21,724-0.12%
2018/12/13510.4500.0010.4051,7270.29%
2018/12/122310.502310.4810.5001,7230.00%
2018/12/11110.40110.4010.4001,7250.00%
2018/12/10410.5000.0010.4541,7460.23%
2018/12/072710.6810710.7510.70-801,755-4.56% 大賣/
2018/12/066110.705910.5910.5521,7470.11%
2018/12/05510.70710.8310.90-21,737-0.12%
2018/12/047711.1000.0010.80771,7464.41%
2018/12/03310.90110.7010.9021,7150.12%
2018/11/30210.5000.0010.6021,7060.12%
2018/11/27210.3500.0010.4021,7690.11%
2018/11/26210.454010.5110.45-381,778-2.14%
2018/11/23210.35310.4010.35-11,785-0.06%
2018/11/2200.00210.6010.55-21,786-0.11%
2018/11/2100.00110.4010.40-11,788-0.06%
2018/11/2000.002010.5010.50-201,805-1.11%
2018/11/19110.352910.4410.50-281,857-1.51%
2018/11/16210.403010.4510.35-281,871-1.50%
2018/11/152010.401010.4210.45101,8790.53%
2018/11/145210.44410.4610.45481,8812.55%
2018/11/134210.772610.7510.75161,8990.84%
2018/11/12610.95610.9010.9001,9090.00%
2018/11/09910.975910.9610.90-501,942-2.57%
2018/11/082411.3200.0011.10241,9841.21%
2018/11/075111.16111.2511.25502,0822.40%
2018/11/06311.101011.1011.15-72,126-0.33%
2018/11/0500.004011.0111.05-402,152-1.86%
2018/11/0200.004010.9811.00-402,187-1.83%
2018/11/01110.70510.9311.00-42,276-0.18%
2018/10/314310.71410.8010.80392,2931.70%
2018/10/30210.459310.4610.55-912,296-3.96%
2018/10/2914210.3514210.4610.5502,2950.00% 大買/大賣/
2018/10/26110.40210.3810.40-12,304-0.04%
2018/10/2510810.2717710.1810.25-692,293-3.01% 大買/大賣/
2018/10/24110.90111.1011.0002,2480.00%
2018/10/23811.00610.9811.0022,2410.09%
2018/10/221210.971711.1511.25-52,232-0.22%
2018/10/1911510.869210.8510.90232,2191.04% 大買/
2018/10/185811.257411.2111.15-162,198-0.73%
2018/10/17311.831911.8911.70-162,171-0.74%
2018/10/161211.711211.7911.6002,1470.00%
2018/10/154811.811511.8011.75332,1371.54%
2018/10/124111.74412.1112.10372,1281.74%
2018/10/115512.136212.0811.90-72,143-0.33%
2018/10/095213.255513.2013.20-32,115-0.14%
2018/10/08113.35113.4013.5002,1080.00%
2018/10/051013.901613.6813.60-62,115-0.28%
2018/10/041114.28514.2714.1562,0950.29%
2018/10/031514.50614.5314.4092,0870.43%
2018/10/0200.002514.7214.70-252,085-1.20%
2018/10/0100.00214.7014.60-22,084-0.10%
2018/09/281014.501114.5514.55-12,084-0.05%
2018/09/27714.4100.0014.4072,0780.34%
2018/09/264714.493514.5914.60122,0700.58%
2018/09/2512014.7613014.6014.60-102,074-0.48% 大買/大賣/
2018/09/211714.105114.3814.45-341,969-1.73%
2018/09/1900.002013.9013.85-202,060-0.97%
2018/09/13113.75213.8513.90-12,083-0.05%
2018/09/12213.55513.3713.55-32,085-0.14%
2018/09/11213.1500.0013.3522,1260.09%
2018/09/1000.00813.2913.15-82,150-0.37%
2018/09/07913.60313.6013.4562,1760.28%
2018/09/0600.00713.5013.50-72,209-0.32%
2018/09/05513.7300.0013.6552,2370.22%
2018/09/041213.75613.8013.9062,2720.26%
2018/09/031814.0000.0013.70182,3210.78%
2018/08/311414.201014.3014.3042,3630.17%
2018/08/305214.231714.2114.20352,3951.46%
2018/08/291214.3500.0014.30122,4090.50%
2018/08/28214.451214.3514.35-102,500-0.40%
2018/08/27114.301614.3014.40-152,529-0.59%
2018/08/242214.28114.1514.30212,5590.82%
2018/08/2300.00114.8514.65-12,606-0.04%
2018/08/221214.8300.0014.75122,6550.45%
2018/08/21214.7500.0014.7522,7200.07%
2018/08/20214.9500.0014.9522,8650.07%
2018/08/17114.852214.9014.95-212,924-0.72%
2018/08/16614.9500.0014.8063,3920.18%
2018/08/151115.00215.1015.1593,9340.23%
2018/08/14814.571114.8415.30-34,084-0.07%
2018/08/131114.271714.6814.40-64,141-0.14%
2018/08/106114.966715.1015.10-64,409-0.14%
2018/08/09214.801114.8215.00-94,480-0.20%
2018/08/081714.99914.9815.0084,6040.17%
2018/08/0700.00514.3314.50-54,583-0.11%
2018/08/06314.13114.1014.1024,6170.04%
2018/08/03214.05114.1514.1514,6540.02%
2018/08/02314.0500.0014.0034,7020.06%
2018/08/01214.6000.0014.5524,8790.04%
2018/07/311314.49414.4514.5594,9780.18%
2018/07/30714.34114.4014.3065,0040.12%
2018/07/27714.3000.0014.3075,0240.14%
2018/07/26214.4000.0014.4525,0210.04%
2018/07/24114.10414.4614.60-35,025-0.06%
2018/07/23214.1500.0014.0525,0260.04%
2018/07/2000.00214.2514.05-25,046-0.04%
2018/07/19414.39314.2514.2515,0670.02%
2018/07/18614.40114.1514.4055,0940.10%
2018/07/17914.61514.5014.5045,0960.08%
2018/07/1600.00715.1115.10-75,173-0.14%
2018/07/127514.903114.9014.95445,2210.84%
2018/07/112214.946614.9415.00-445,229-0.84%
2018/07/1000.00214.8514.90-25,345-0.04%
2018/07/09214.902514.7414.85-235,355-0.43%
2018/07/06114.65214.8814.75-15,393-0.02%
2018/07/052015.091615.2514.8045,3900.07%
2018/07/0400.00215.1515.25-25,385-0.04%
2018/07/03415.7100.0015.2045,4000.07%
2018/07/02215.8500.0015.8525,3550.04%
2018/06/2900.00515.7715.80-55,306-0.09%
2018/06/28215.331615.3215.25-145,261-0.27%
2018/06/2700.002015.1014.90-205,146-0.39%
2018/06/264014.862914.8014.85115,1370.21%
2018/06/251515.112515.2415.20-105,118-0.20%
2018/06/225515.062515.0315.00305,1130.59%
2018/06/21415.251815.2415.15-145,102-0.27%
2018/06/205115.202615.1815.20255,1030.49%
2018/06/197215.3712215.4715.05-505,069-0.99% 大賣/
2018/06/153015.862015.8515.70105,0480.20%
2018/06/1400.002316.0516.20-235,022-0.46%
2018/06/137916.046315.9415.85164,9740.32%
2018/06/12215.85116.1516.3014,9420.02%
2018/06/1110816.006815.8015.80404,9030.82% 大買/
2018/06/08616.30316.5016.1534,8680.06%
2018/06/07816.36116.3516.3574,9230.14%
2018/06/051316.0700.0016.05135,0070.26%
2018/06/04216.35216.3816.5504,9540.00%
2018/06/01116.25616.4016.20-54,917-0.10%
2018/05/3130217.0224416.5016.50584,8771.19% 大買/大賣/
2018/05/307216.2519816.3416.90-1264,793-2.63% 大賣/鉅額交易
2018/05/29317.122116.5916.55-184,731-0.38%
2018/05/28916.411016.9217.00-14,667-0.02%
2018/05/251117.30117.2017.30104,5220.22%
2018/05/244217.525517.6817.50-134,428-0.29%
2018/05/233116.9761.616.9317.20-30.63,961-0.77%
2018/05/222116.121015.9815.65113,3920.32%
2018/05/21215.75415.7815.85-23,215-0.06%
2018/05/1831515.3631215.3415.3033,0750.10% 大買/大賣/
2018/05/17714.9044.115.0014.85-37.12,781-1.33%
2018/05/163514.6012.514.5414.7522.52,6860.84%
2018/05/159014.1010714.0713.80-172,570-0.66% 大賣/
2018/05/14214.05214.2014.0002,5800.00%
2018/05/11813.96313.9513.9552,5460.20%
2018/05/10214.00413.9813.95-22,517-0.08%
2018/05/091813.821813.8213.6502,4830.00%
2018/05/08913.356713.4713.60-582,339-2.48%
2018/05/071212.931512.9813.05-32,279-0.13%
2018/05/042712.605412.5112.65-272,303-1.17%
2018/05/037012.4000.0012.40702,4222.89%
2018/05/023012.401512.5012.50152,4740.61%
2018/04/3000.00112.5512.50-12,504-0.04%
2018/04/2700.00412.2512.35-42,522-0.16%
2018/04/26312.3800.0012.3532,5420.12%
2018/04/25412.351312.4112.50-92,600-0.35%
2018/04/241912.461412.4112.3552,6780.19%
2018/04/231813.0900.0012.80182,6650.68%
2018/04/202613.151413.0613.20122,6740.45%
2018/04/19412.801012.8312.80-62,630-0.23%
2018/04/186912.574012.5012.50292,6101.11%
2018/04/171112.75212.7812.6592,6450.34%
2018/04/16812.981612.9712.95-82,672-0.30%
2018/04/132412.5200.0012.50242,6130.92%
2018/04/121.312.521012.5412.50-8.72,624-0.33%
2018/04/111612.193112.1512.15-152,617-0.57%
2018/04/1000.001312.1512.25-132,769-0.47%
2018/04/092211.802212.0112.2002,8660.00%
2018/04/0300.003011.5511.70-302,900-1.03%
2018/04/0200.002811.7111.70-283,139-0.89%
2018/03/31111.502811.5911.75-273,434-0.79%
2018/03/301111.525511.5011.50-443,994-1.10%
2018/03/29211.552311.5411.50-214,032-0.52%
2018/03/284811.461011.5811.65384,0710.93%
2018/03/27311.607511.6111.55-724,135-1.74%
2018/03/26311.4000.0011.4534,2430.07%
2018/03/237711.443211.4511.45454,2721.05%
2018/03/227611.896011.8011.80164,2960.37%
2018/03/2100.00712.0411.95-74,399-0.16%
2018/03/205911.795111.9011.9084,4230.18%
2018/03/19111.9500.0011.9514,4690.02%
2018/03/166712.176112.1612.2064,5400.13%
2018/03/1500.001412.1912.20-144,619-0.30%
2018/03/141012.052312.1512.15-134,788-0.27%
2018/03/133211.834412.0312.25-125,044-0.24%
2018/03/125511.813111.7011.70245,0810.47%
2018/03/0912011.998511.7511.70355,1470.68% 大買/
2018/03/088312.333712.4012.35465,3260.86%
2018/03/0700.001312.7112.70-135,615-0.23%
2018/03/06812.8300.0012.9085,8180.14%
2018/03/052212.911012.9612.75126,0020.20%
2018/03/02313.1000.0013.1036,0080.05%
2018/03/012113.10113.2513.35206,0670.33%
2018/02/2717713.4716813.2913.2596,0800.15% 大買/大賣/
2018/02/261513.551713.6813.65-26,073-0.03%
2018/02/231213.621013.5513.6526,1130.03%
2018/02/223213.221213.2213.35206,1660.32%
2018/02/211413.312813.2913.40-146,232-0.22%
2018/02/1216112.6920212.8713.00-416,287-0.65% 大買/大賣/
2018/02/091312.381212.5312.7516,2910.02%
2018/02/081612.88912.9012.9076,3170.11%
2018/02/076712.6411212.6712.70-456,354-0.71% 大賣/
2018/02/069212.7311412.6312.25-226,514-0.34% 大賣/
2018/02/055013.17513.3813.60456,5730.68%
2018/02/0200.00413.8013.75-46,623-0.06%
2018/02/01313.75313.8813.7506,6210.00%
2018/01/313313.591313.6313.85206,6110.30%
2018/01/306214.28814.4313.85546,5800.82%
2018/01/2923614.5826814.5614.50-326,585-0.49% 大買/大賣/
2018/01/26514.431714.5514.60-126,523-0.18%
2018/01/252514.021714.1014.2086,3730.13%
2018/01/24413.80413.7313.7506,3160.00%
2018/01/23513.70513.7513.7506,2820.00%
2018/01/22513.35813.5513.65-36,257-0.05%
2018/01/191113.731113.7913.6006,2880.00%
2018/01/1825014.3624014.1113.80106,2040.16% 大買/大賣/
2018/01/17314.6300.0014.6036,0980.05%
2018/01/1600.00714.7614.60-76,080-0.12%
2018/01/155414.744314.6114.50116,0420.18%
2018/01/12110.515.1511014.8214.800.55,9990.01% 大買/大賣/
2018/01/1110215.0710115.0015.0015,9660.02% 大買/大賣/
2018/01/1011015.1611115.2515.20-15,919-0.02% 大買/大賣/
2018/01/0900.00115.2515.30-15,880-0.02%
2018/01/08515.1500.0015.1055,8390.09%
2018/01/059515.229415.1515.2515,8200.02%
2018/01/0424115.3822715.4415.20145,7970.24% 大買/大賣/
2018/01/03715.191915.3515.60-125,686-0.21%
2018/01/021015.301115.3915.20-15,603-0.02%
台達化 相關文章