中石化 (1314)-元富-大昌券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
9.93
漲跌
▲0.33
漲幅
+3.44%
成交量
35,869張
產業
上市塑膠類股
1159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	11	9.84	32.2	9.86	9.93	-21.2	11,877	-0.18%
2024/04/17	0	0.00	16	9.67	9.60	-16	11,417	-0.14%
2024/04/16	29.3	9.52	0	0.00	9.41	29.3	11,430	0.26%
2024/04/15	53	9.70	84	9.95	9.66	-31	11,320	-0.27%
2024/04/12	14	9.61	8	9.63	9.63	6	11,027	0.05%
2024/04/11	17	9.73	0	0.00	9.67	17	10,934	0.16%
2024/04/10	20	9.89	0.1	9.92	9.89	19.9	10,776	0.19%
2024/04/09	10	9.88	49.4	9.87	9.82	-39.4	10,542	-0.37%
2024/04/08	0	0.00	6.9	9.54	9.59	-6.9	9,675	-0.07%
2024/04/03	12	9.52	0	0.00	9.48	12	9,565	0.13%
2024/04/02	9	9.60	14	9.56	9.60	-5	9,463	-0.05%
2024/04/01	0	0.00	2	9.47	9.48	-2	9,240	-0.02%
2024/03/29	7	9.41	40	9.43	9.39	-33	9,217	-0.36%
2024/03/28	18	9.50	12	9.48	9.43	6	9,329	0.06%
2024/03/27	6	9.56	3	9.53	9.57	3	9,510	0.03%
2024/03/26	1	9.39	23	9.45	9.36	-22	9,929	-0.22%
2024/03/25	1	9.38	0	0.00	9.43	1	9,930	0.01%
2024/03/22	0	9.41	4	9.39	9.41	-4	9,917	-0.04%
2024/03/21	3	9.38	8	9.38	9.43	-5	9,907	-0.05%
2024/03/20	0	0.00	2	9.35	9.35	-2	9,885	-0.02%
2024/03/19	0	0.00	3	9.27	9.26	-3	9,816	-0.03%
2024/03/15	5	9.15	3	9.14	9.13	2	9,966	0.02%
2024/03/14	4	9.19	1	9.19	9.20	3	9,852	0.03%
2024/03/13	17	9.23	1	9.20	9.20	16	9,771	0.16%
2024/03/11	1	9.18	11	9.24	9.22	-10	9,677	-0.10%
2024/03/08	6	9.19	0	0.00	9.19	6	9,697	0.06%
2024/03/07	7	9.25	11	9.24	9.24	-4	9,577	-0.04%
2024/03/05	1	9.31	11	9.32	9.30	-10	9,397	-0.11%
2024/03/04	14	9.32	2	9.30	9.32	12	9,395	0.13%
2024/03/01	1	9.36	0	0.00	9.37	1	9,331	0.01%
2024/02/29	4	9.41	15	9.42	9.40	-11	9,272	-0.12%
2024/02/27	13	9.46	3	9.54	9.44	10	9,197	0.11%
2024/02/26	6	9.50	0	0.00	9.49	6	9,101	0.07%
2024/02/23	1.1	9.51	0	0.00	9.50	1.1	9,029	0.01%
2024/02/22	12	9.53	50	9.55	9.51	-38	9,048	-0.42%
2024/02/21	3	9.61	0	0.00	9.56	3	9,073	0.03%
2024/02/20	0	0.00	10	9.82	9.70	-10	8,995	-0.11%
2024/02/19	12	9.76	9	9.77	9.78	3	9,038	0.03%
2024/02/16	6.2	9.60	4.3	9.59	9.58	1.9	8,936	0.02%
2024/02/15	1.2	9.40	39	9.39	9.44	-37.8	8,880	-0.43%
2024/02/05	2	9.33	12	9.39	9.39	-10	8,913	-0.11%
2024/02/02	4	9.42	0	0.00	9.41	4	8,973	0.04%
2024/02/01	0	0.00	0.6	9.47	9.47	-0.6	9,356	-0.01%
2024/01/30	9	9.52	0	0.00	9.45	9	9,609	0.09%
2024/01/29	0	0.00	2	9.59	9.57	-2	9,692	-0.02%
2024/01/26	0	0.00	6	9.55	9.52	-6	9,815	-0.06%
2024/01/25	5	9.46	0	0.00	9.46	5	9,940	0.05%
2024/01/24	0	0.00	1	9.42	9.44	-1	10,344	-0.01%
2024/01/23	0	0.00	5	9.44	9.47	-5	10,521	-0.05%
2024/01/22	0	0.00	21	9.29	9.35	-21	10,610	-0.20%
2024/01/19	0	0.00	1	9.28	9.29	-1	10,730	-0.01%
2024/01/18	3	9.21	0	0.00	9.23	3	10,836	0.03%
2024/01/17	3	9.39	1	9.28	9.25	2	10,910	0.02%
2024/01/16	29.5	9.51	0	0.00	9.49	29.5	10,799	0.27%
2024/01/15	1	9.68	0.3	9.75	9.68	0.7	10,742	0.01%
2024/01/12	6	9.72	5	9.73	9.72	1	10,926	0.01%
2024/01/11	1	9.78	2	9.84	9.76	-1	11,221	-0.01%
2024/01/10	25	9.73	40	9.74	9.71	-15	11,693	-0.13%
2024/01/09	5	9.91	0.1	9.90	9.82	5	12,329	0.04%
2024/01/08	7	9.89	26.4	9.92	10.00	-19.4	14,313	-0.14%
2024/01/04	22	9.87	23.5	9.86	9.80	-1.5	15,357	-0.01%
2024/01/03	2	9.71	0	0.00	9.80	2	15,199	0.01%
2023/12/29	1	9.76	0	0.00	9.77	1	15,171	0.01%
2023/12/28	4	9.79	0	0.00	9.77	4	15,163	0.03%
2023/12/27	0	0.00	4	9.83	9.82	-4	15,132	-0.03%
2023/12/26	35	9.71	3	9.80	9.75	32	15,049	0.21%
2023/12/25	104	9.69	1	9.68	9.67	103	14,997	0.69%	大買/鉅額交易
2023/12/22	23	9.79	3	9.81	9.77	20	14,922	0.13%
2023/12/21	126	10.00	108.5	10.10	9.99	17.5	14,589	0.12%	大買/大賣/
2023/12/20	0	0.00	2	9.80	9.88	-2	13,894	-0.01%
2023/12/19	2	9.68	0	0.00	9.74	2	13,813	0.01%
2023/12/18	0	0.00	8	9.89	9.78	-8	13,832	-0.06%
2023/12/15	12	9.83	1	9.86	9.84	11	13,792	0.08%
2023/12/14	2	9.79	2.4	9.84	9.76	-0.4	13,660	0.00%
2023/12/13	7	9.70	3.1	9.76	9.80	3.9	13,588	0.03%
2023/12/12	12	9.67	0	0.00	9.62	12	13,548	0.09%
2023/12/11	20	9.66	1	9.64	9.66	19	13,661	0.14%
2023/12/08	1.5	9.68	0	0.00	9.68	1.5	13,804	0.01%
2023/12/07	3	9.68	2	9.79	9.67	1	13,857	0.01%
2023/12/06	0	0.00	2	9.77	9.73	-2	13,790	-0.01%
2023/12/05	21	9.73	12	9.74	9.74	9	13,759	0.07%
2023/12/04	3	9.81	0	0.00	9.81	3	13,698	0.02%
2023/12/01	2	9.83	0	0.00	9.80	2	13,698	0.01%
2023/11/30	6	9.81	0	0.00	9.81	6	13,744	0.04%
2023/11/29	4	9.88	15	9.90	9.86	-11	13,876	-0.08%
2023/11/28	1	9.95	22	9.87	9.95	-21	13,877	-0.15%
2023/11/27	4	9.85	0	0.00	9.79	4	13,872	0.03%
2023/11/24	9	9.85	0	0.00	9.84	9	13,856	0.06%
2023/11/22	2.5	9.97	0	0.00	9.95	2.5	13,791	0.02%
2023/11/21	1	9.98	3	10.00	9.93	-2	13,813	-0.01%
2023/11/20	4	9.95	8	9.98	9.90	-4	13,768	-0.03%
2023/11/17	0	0.00	1	10.00	10.00	-1	13,724	-0.01%
2023/11/16	0	0.00	2	10.00	10.00	-2	13,676	-0.01%
2023/11/15	0	0.00	13	9.90	9.90	-13	13,567	-0.10%
2023/11/13	10	9.67	0	0.00	9.67	10	13,561	0.07%
2023/11/10	2	9.71	2	9.71	9.71	0	13,518	0.00%
2023/11/09	21	9.77	11	9.81	9.74	10	13,439	0.07%
2023/11/08	102	10.05	10	10.10	10.05	92	13,084	0.70%	大買/
2023/11/07	3	10.20	0.5	10.25	10.15	2.5	12,919	0.02%
2023/11/06	0.5	10.25	10	10.25	10.25	-9.5	12,908	-0.07%
2023/11/03	0	0.00	4	10.21	10.20	-4	12,833	-0.03%
2023/11/02	4	10.31	5	10.30	10.25	-1	12,764	-0.01%
2023/11/01	0	0.00	62	10.35	10.30	-62	12,708	-0.49%
2023/10/31	5	10.25	0	0.00	10.15	5	12,480	0.04%
2023/10/30	0	0.00	21	10.19	10.25	-21	13,061	-0.16%
2023/10/27	0	0.00	88	10.22	10.15	-88	12,936	-0.68%
2023/10/25	40	10.21	9	10.20	10.20	31	12,880	0.24%
2023/10/24	42.2	10.23	13	10.24	10.20	29.2	12,889	0.23%
2023/10/23	5	10.15	28	10.21	10.25	-23	12,677	-0.18%
2023/10/20	3	10.10	1.5	10.05	10.10	1.5	12,584	0.01%
2023/10/19	11	10.25	9	10.29	10.25	2	12,414	0.02%
2023/10/18	4,422	10.15	62	10.20	10.20	4,360	12,125	35.96%	大買/鉅額交易
2023/10/17	5,151	10.27	104	10.28	10.30	5,047	11,590	43.54%	大買/大賣/鉅額交易
2023/10/16	6,146	10.46	123.4	10.48	10.35	6,022.6	10,909	55.20%	大買/大賣/鉅額交易
2023/10/13	20	9.91	97	9.97	10.05	-77	8,899	-0.87%
2023/10/12	0	0.00	8	9.54	9.60	-8	7,766	-0.10%
2023/10/11	5	9.45	1	9.43	9.34	4	7,679	0.05%
2023/10/06	0	0.00	23.2	9.36	9.38	-23.2	7,797	-0.30%
2023/10/05	5	9.33	0	0.00	9.32	5	7,934	0.06%
2023/10/04	3	9.30	0	0.00	9.29	3	7,893	0.04%
2023/10/03	0	0.00	2	9.45	9.39	-2	7,908	-0.03%
2023/09/28	0	0.00	4	9.39	9.38	-4	8,154	-0.05%
2023/09/27	4	9.33	1	9.40	9.31	3	8,269	0.04%
2023/09/26	2	9.48	0	0.00	9.43	2	8,339	0.02%
2023/09/25	1	9.54	0	0.00	9.53	1	8,399	0.01%
2023/09/21	11	9.51	0	0.00	9.47	11	8,459	0.13%
2023/09/19	5	9.71	8.2	9.71	9.71	-3.2	8,451	-0.04%
2023/09/15	0	0.00	5	9.81	9.73	-5	8,498	-0.06%
2023/09/14	5	9.77	11.4	9.80	9.78	-6.4	8,353	-0.08%
2023/09/13	0	0.00	9	9.71	9.70	-9	8,177	-0.11%
2023/09/12	2	9.54	4	9.56	9.52	-2	8,094	-0.02%
2023/09/11	0	0.00	1	9.44	9.43	-1	8,083	-0.01%
2023/09/08	3	9.50	2	9.52	9.49	1	8,188	0.01%
2023/09/07	4	9.49	0	0.00	9.46	4	8,270	0.05%
2023/09/05	1	9.65	15	9.65	9.63	-14	8,355	-0.17%
2023/09/04	35	9.69	25	9.67	9.69	10	8,381	0.12%
2023/09/01	5	9.50	15	9.57	9.54	-10	8,294	-0.12%
2023/08/31	45	9.47	4	9.46	9.44	41	8,428	0.49%
2023/08/30	2	9.39	7.4	9.35	9.40	-5.4	8,685	-0.06%
2023/08/29	5.7	9.29	5	9.30	9.30	0.7	8,761	0.01%
2023/08/25	0	0.00	2	9.28	9.28	-2	8,964	-0.02%
2023/08/24	1	9.28	1	9.26	9.27	0	8,986	0.00%
2023/08/22	4	9.22	0	0.00	9.23	4	9,206	0.04%
2023/08/21	1	9.23	0	0.00	9.22	1	9,238	0.01%
2023/08/16	10.6	9.20	10	9.20	9.21	0.6	9,236	0.01%
2023/08/15	6	9.34	0	0.00	9.28	6	9,263	0.06%
2023/08/14	4	9.32	13	9.31	9.32	-9	9,317	-0.10%
2023/08/11	7	9.44	12.2	9.47	9.45	-5.2	9,322	-0.06%
2023/08/10	21	9.45	5	9.55	9.41	16	9,367	0.17%
2023/08/09	6	9.51	5	9.60	9.52	1	9,429	0.01%
2023/08/08	8	9.60	1	9.56	9.56	7	9,534	0.07%
2023/08/07	10	9.71	2	9.64	9.65	8	9,614	0.08%
2023/08/04	2	9.51	17	9.66	9.74	-15	9,544	-0.16%
2023/08/02	39	9.71	57	9.67	9.66	-18	9,483	-0.19%
2023/08/01	8	9.43	10	9.41	9.42	-2	8,810	-0.02%
2023/07/31	11	9.45	15	9.47	9.39	-4	8,821	-0.05%
2023/07/28	37	9.39	10	9.42	9.38	27	8,745	0.31%
2023/07/27	57	9.43	80	9.43	9.49	-23	8,795	-0.26%
2023/07/26	14	9.27	30	9.26	9.26	-16	8,797	-0.18%
2023/07/25	20	9.23	9.1	9.26	9.25	10.9	8,820	0.12%
2023/07/24	29	9.29	0	0.00	9.26	29	8,737	0.33%
2023/07/21	20	9.40	14	9.41	9.39	6	8,746	0.07%
2023/07/20	0	0.00	9	9.38	9.36	-9	9,091	-0.10%
2023/07/19	11	9.41	5	9.33	9.31	6	9,117	0.07%
2023/07/18	20	9.42	14	9.44	9.39	6	9,154	0.07%
2023/07/17	62	9.35	82	9.36	9.39	-20	9,290	-0.22%
2023/07/14	40	9.38	61	9.38	9.35	-21	9,272	-0.23%
2023/07/13	3	9.36	0	0.00	9.35	3	9,296	0.03%
2023/07/12	33	9.48	26.1	9.49	9.45	6.9	9,254	0.07%
2023/07/11	27	9.57	25	9.56	9.55	2	9,268	0.02%
2023/07/10	16	9.54	22	9.56	9.57	-6	9,706	-0.06%
2023/07/07	13	9.52	14	9.54	9.52	-1	9,770	-0.01%
2023/07/06	15.1	9.63	1	9.67	9.62	14.1	9,764	0.14%
2023/07/05	3	9.69	0	0.00	9.68	3	9,678	0.03%
2023/07/04	44.1	9.74	0	0.00	9.73	44.1	9,583	0.46%
2023/07/03	105	9.81	80.4	9.81	9.79	24.6	9,477	0.26%	大買/
2023/06/30	4	9.82	0	0.00	9.80	4	9,432	0.04%
2023/06/29	5.1	9.77	0	0.00	9.76	5.1	9,437	0.05%
2023/06/28	2	9.77	0	0.00	9.76	2	9,388	0.02%
2023/06/27	1	9.80	0	0.00	9.78	1	9,351	0.01%
2023/06/21	0.1	9.87	0	0.00	9.88	0.1	9,320	0.00%
2023/06/20	1	9.85	16	9.87	9.87	-15	9,288	-0.16%
2023/06/19	5	9.87	0	0.00	9.87	5	9,301	0.05%
2023/06/16	10	9.82	0	0.00	9.84	10	9,321	0.11%
2023/06/15	2	9.82	30.3	9.81	9.82	-28.3	9,265	-0.31%
2023/06/14	6	9.82	0	0.00	9.83	6	9,287	0.06%
2023/06/13	3	9.85	11	9.86	9.86	-8	9,379	-0.09%
2023/06/12	17	9.89	0	0.00	9.89	17	9,492	0.18%
2023/06/09	61	9.95	37	9.94	9.94	24	9,570	0.25%
2023/06/08	0	0.00	30	10.00	9.98	-30	9,635	-0.31%
2023/06/07	1	10.00	7	10.00	9.99	-6	9,656	-0.06%
2023/06/06	3.7	10.02	3.3	10.01	9.98	0.4	9,649	0.00%
2023/06/05	3.4	9.97	31	9.95	10.00	-27.6	9,478	-0.29%
2023/06/02	2	9.78	41	9.78	9.78	-39	9,215	-0.42%
2023/05/31	30	9.75	11	9.77	9.80	19	9,256	0.21%
2023/05/30	20	9.72	0	0.00	9.70	20	9,138	0.22%
2023/05/29	65	9.72	50	9.72	9.72	15	9,163	0.16%
2023/05/26	7	9.77	0	0.00	9.75	7	9,068	0.08%
2023/05/25	0	0.00	0.3	9.89	9.86	-0.3	9,033	0.00%
2023/05/24	0	0.00	1	9.87	9.91	-1	9,089	-0.01%
2023/05/23	0	0.00	17	9.85	9.85	-17	9,124	-0.19%
2023/05/22	25	9.76	0	0.00	9.77	25	9,250	0.27%
2023/05/19	10	9.81	0	0.00	9.77	10	9,235	0.11%
2023/05/18	13	9.86	0	0.00	9.84	13	9,154	0.14%
2023/05/17	1	9.84	0	0.00	9.88	1	9,108	0.01%
2023/05/16	3	9.86	5	9.87	9.87	-2	9,096	-0.02%
2023/05/15	5	9.81	12	9.91	9.81	-7	9,072	-0.08%
2023/05/12	21	9.81	1	9.74	9.71	20	9,009	0.22%
2023/05/11	21	9.81	1	9.74	9.75	20	8,916	0.22%
2023/05/10	4	9.86	4	9.86	9.88	0	8,831	0.00%
2023/05/09	9	9.90	0.2	9.95	9.86	8.8	8,853	0.10%
2023/05/08	19	9.98	0	0.00	9.95	19	8,755	0.22%
2023/05/05	2	10.00	3	10.00	10.00	-1	8,697	-0.01%
2023/05/04	0	0.00	1	10.05	10.00	-1	8,738	-0.01%
2023/05/03	7	10.00	0	0.00	10.00	7	8,758	0.08%
2023/05/02	2	10.05	2	10.10	10.05	0	8,741	0.00%
2023/04/28	0	0.00	1	10.15	10.10	-1	8,671	-0.01%
2023/04/27	27	10.13	0	0.00	10.10	27	8,624	0.31%
2023/04/26	16	10.10	10	10.13	10.20	6	8,629	0.07%
2023/04/25	2	10.15	9	10.38	10.10	-7	8,559	-0.08%
2023/04/24	0	0.00	1	10.20	10.20	-1	8,208	-0.01%
2023/04/21	51	10.15	9.4	10.10	10.15	41.6	8,176	0.51%
2023/04/20	7	10.26	16	10.24	10.20	-9	8,111	-0.11%
2023/04/19	12	10.09	16	10.17	10.10	-4	7,895	-0.05%
2023/04/18	15	10.10	15	10.17	10.10	0	7,810	0.00%
2023/04/17	41	10.11	36	10.15	10.10	5	7,763	0.06%
2023/04/14	10	10.18	6	10.23	10.15	4	7,671	0.05%
2023/04/13	66	10.20	54.3	10.17	10.15	11.7	7,538	0.16%
2023/04/12	16	10.00	27.1	10.02	10.05	-11.1	7,072	-0.16%
2023/04/11	40	9.97	35	9.98	9.98	5	6,977	0.07%
2023/04/10	17	9.90	55	9.90	9.92	-38	6,885	-0.55%
2023/04/07	0	0.00	5	9.86	9.86	-5	6,858	-0.07%
2023/04/06	60	9.90	59.1	9.91	9.86	0.9	6,907	0.01%
2023/03/31	1	9.85	1	9.89	9.85	0	6,890	0.00%
2023/03/30	2	9.90	0	0.00	9.87	2	6,899	0.03%
2023/03/29	17	9.92	10	9.96	9.91	7	6,878	0.10%
2023/03/28	12	9.91	11	9.94	9.93	1	6,987	0.01%
2023/03/27	7	9.95	0	0.00	9.92	7	7,036	0.10%
2023/03/24	10	9.98	10	10.05	9.97	0	7,059	0.00%
2023/03/23	31	9.98	20	9.99	9.98	11	7,094	0.16%
2023/03/22	44	10.01	17	10.03	9.99	27	7,123	0.38%
2023/03/21	36	10.01	36	10.00	9.99	0	7,163	0.00%
2023/03/20	51	9.99	20	9.98	10.00	31	7,139	0.43%
2023/03/17	6	9.83	15	9.90	9.88	-9	7,217	-0.12%
2023/03/16	40	9.77	37	9.76	9.71	3	7,200	0.04%
2023/03/15	13.4	9.96	70	9.95	9.91	-56.6	7,082	-0.80%
2023/03/14	63	10.00	1	10.00	9.98	62	6,966	0.89%
2023/03/13	13	9.97	2	10.03	10.10	11	6,910	0.16%
2023/03/10	3	10.13	1	10.15	10.10	2	6,826	0.03%
2023/03/09	1	10.25	0	0.00	10.25	1	7,054	0.01%
2023/03/08	12	10.35	40	10.35	10.35	-28	7,674	-0.36%
2023/03/07	11	10.37	10	10.38	10.40	1	7,896	0.01%
2023/03/06	15	10.35	17.5	10.33	10.35	-2.5	7,903	-0.03%
2023/03/03	5	10.15	8	10.22	10.20	-3	7,841	-0.04%
2023/03/02	11	10.20	61	10.16	10.20	-50	7,817	-0.64%
2023/03/01	22.5	10.18	7	10.15	10.10	15.5	7,802	0.20%
2023/02/24	26	10.30	0	0.00	10.20	26	7,750	0.34%
2023/02/23	20	10.38	30.5	10.41	10.40	-10.5	7,676	-0.14%
2023/02/22	37.5	10.26	40	10.30	10.30	-2.5	7,618	-0.03%
2023/02/21	42	10.37	0	0.00	10.35	42	7,590	0.55%
2023/02/20	41	10.39	33	10.42	10.45	8	7,597	0.11%
2023/02/17	5	10.25	10	10.20	10.30	-5	7,480	-0.07%
2023/02/16	12	10.15	14.2	10.20	10.20	-2.2	7,475	-0.03%
2023/02/15	11	10.20	33	10.22	10.15	-22	7,549	-0.29%
2023/02/14	34	10.21	35	10.24	10.20	-1	7,551	-0.01%
2023/02/13	20	10.10	40	10.13	10.15	-20	7,586	-0.26%
2023/02/10	30	10.15	2	10.10	10.10	28	7,591	0.37%
2023/02/09	31	10.28	31	10.32	10.25	0	7,552	0.00%
2023/02/08	16	10.33	17	10.35	10.35	-1	7,533	-0.01%
2023/02/07	25	10.28	37	10.31	10.35	-12	7,477	-0.16%
2023/02/06	35	10.24	41.5	10.28	10.25	-6.5	7,423	-0.09%
2023/02/03	15	10.20	19	10.24	10.25	-4	7,433	-0.05%
2023/02/02	35	10.21	54	10.23	10.25	-19	7,405	-0.26%
2023/02/01	18	10.20	12.5	10.22	10.20	5.5	7,353	0.07%
2023/01/31	30	10.11	42	10.12	10.10	-12	7,305	-0.16%
2023/01/30	58	10.02	74	10.05	10.05	-16	7,209	-0.22%
2023/01/17	22	9.92	0	0.00	9.94	22	7,126	0.31%
2023/01/16	5.3	9.90	0	0.00	9.91	5.3	7,146	0.07%
2023/01/13	12	9.97	0	0.00	9.92	12	7,140	0.17%
2023/01/12	31	10.03	20	10.05	9.96	11	7,156	0.15%
2023/01/11	20	10.04	10	10.10	10.00	10	7,203	0.14%
2023/01/10	15	10.05	17	10.10	10.10	-2	7,213	-0.03%
2023/01/09	10	9.99	25	10.00	10.00	-15	7,196	-0.21%
2023/01/06	1	9.95	0	0.00	9.93	1	7,196	0.01%
2023/01/05	0	0.00	11	9.98	9.91	-11	7,325	-0.15%
2023/01/04	0	0.00	7	9.97	9.93	-7	7,347	-0.10%
2023/01/03	20	9.93	7	9.93	9.90	13	7,402	0.18%
2022/12/30	2	9.86	6	9.88	9.88	-4	7,422	-0.05%
2022/12/29	5	9.84	0	0.00	9.87	5	7,436	0.07%
2022/12/28	1	9.91	12	9.95	9.90	-11	7,457	-0.15%
2022/12/27	0	0.00	2.5	10.01	10.00	-2.5	7,475	-0.03%
2022/12/26	3	10.00	20	10.13	10.00	-17	7,463	-0.23%
2022/12/23	2	9.90	0	0.00	9.86	2	7,460	0.03%
2022/12/22	0	0.00	4	9.93	9.96	-4	7,528	-0.05%
2022/12/21	12	9.80	0	0.00	9.72	12	7,623	0.16%
2022/12/20	23	9.86	2	9.87	9.73	21	7,659	0.27%
2022/12/19	4	9.98	0	0.00	9.96	4	7,717	0.05%
2022/12/16	5	10.00	0	0.00	10.00	5	7,685	0.07%
2022/12/15	0	0.00	7	10.17	10.10	-7	7,699	-0.09%
2022/12/14	2	10.05	3	10.10	10.05	-1	7,702	-0.01%
2022/12/13	32	10.07	26.3	10.05	10.00	5.7	7,665	0.07%
2022/12/12	2	10.05	0	0.00	10.00	2	7,622	0.03%
2022/12/09	0	0.00	5	10.10	10.10	-5	7,653	-0.07%
2022/12/08	8	9.98	3	10.00	9.99	5	7,581	0.07%
2022/12/07	2	10.05	2	10.05	10.05	0	7,571	0.00%
2022/12/06	30	10.18	10	10.25	10.10	20	7,540	0.27%
2022/12/05	16	10.25	12	10.25	10.25	4	7,512	0.05%
2022/12/02	2	10.25	11	10.25	10.25	-9	7,473	-0.12%
2022/12/01	21.5	10.47	48	10.40	10.15	-26.5	7,517	-0.35%
2022/11/30	252	10.68	208	10.54	10.40	44	7,233	0.61%	大買/大賣/
2022/11/29	54	10.02	73	10.17	10.25	-19	6,565	-0.29%
2022/11/28	22	9.88	15	9.94	9.97	7	6,450	0.11%
2022/11/25	2	9.92	0	0.00	9.91	2	6,493	0.03%
2022/11/24	15	9.87	15.5	9.90	9.89	-0.5	6,604	-0.01%
2022/11/23	2	9.84	12.5	9.87	9.86	-10.5	6,740	-0.16%
2022/11/22	10	9.71	16	9.77	9.82	-6	6,898	-0.09%
2022/11/21	9	9.75	0	0.00	9.75	9	7,213	0.12%
2022/11/18	7	9.88	1	9.89	9.78	6	9,036	0.07%
2022/11/17	0	0.00	12	9.87	9.86	-12	9,879	-0.12%
2022/11/16	10	9.71	0	0.00	9.72	10	9,860	0.10%
2022/11/15	0	0.00	10.5	9.87	9.89	-10.5	9,816	-0.11%
2022/11/14	1.1	9.77	3.9	9.79	9.80	-2.8	9,802	-0.03%
2022/11/11	10	9.75	2	9.83	9.70	8	9,807	0.08%
2022/11/10	1	9.69	0	0.00	9.75	1	9,932	0.01%
2022/11/09	0	0.00	3	9.72	9.72	-3	9,980	-0.03%
2022/11/08	2	9.59	1	9.62	9.64	1	9,939	0.01%
2022/11/07	5	9.59	6	9.64	9.64	-1	9,933	-0.01%
2022/11/04	0	0.00	1	9.53	9.56	-1	10,020	-0.01%
2022/11/03	1	9.47	1.5	9.47	9.50	-0.5	10,045	0.00%
2022/11/02	5	9.57	5	9.57	9.57	0	10,089	0.00%
2022/11/01	0	0.00	13	9.46	9.52	-13	10,087	-0.13%
2022/10/31	20	9.36	20	9.37	9.39	0	10,107	0.00%
2022/10/28	1	9.32	0.5	9.45	9.27	0.5	10,208	0.00%
2022/10/27	5	9.45	26.8	9.38	9.45	-21.8	10,323	-0.21%
2022/10/26	1	9.29	0	0.00	9.30	1	10,332	0.01%
2022/10/25	2.8	9.22	51	9.22	9.29	-48.2	10,417	-0.46%
2022/10/24	0	0.00	25	9.30	9.26	-25	10,475	-0.24%
2022/10/21	15	9.19	22	9.22	9.20	-7	10,512	-0.07%
2022/10/20	1	9.13	5	9.08	9.15	-4	10,592	-0.04%
2022/10/19	16	9.19	15	9.28	9.19	1	10,611	0.01%
2022/10/18	2	9.15	2	9.27	9.28	0	10,650	0.00%
2022/10/17	1	9.14	1	9.11	9.13	0	10,750	0.00%
2022/10/14	0	0.00	5	9.19	9.16	-5	10,749	-0.05%
2022/10/13	6	9.02	3	9.02	9.03	3	10,789	0.03%
2022/10/12	1	9.27	0	0.00	9.25	1	10,850	0.01%
2022/10/11	2.1	9.38	0	0.00	9.30	2.1	10,897	0.02%
2022/10/07	2	9.70	22	9.63	9.63	-20	10,897	-0.18%
2022/10/06	15	9.60	12.9	9.58	9.58	2.1	11,005	0.02%
2022/10/05	28	9.73	0	0.00	9.68	28	11,108	0.25%
2022/10/04	18	9.72	16	9.68	9.71	2	11,268	0.02%
2022/10/03	27.1	9.55	29	9.54	9.54	-2	11,292	-0.02%
2022/09/30	2	9.50	0	0.00	9.51	2	11,360	0.02%
2022/09/29	0	0.00	22	9.35	9.45	-22	11,389	-0.19%
2022/09/28	31	9.35	19	9.35	9.10	12	11,416	0.11%
2022/09/27	8	9.40	3	9.37	9.40	5	11,404	0.04%
2022/09/26	14	9.51	0	0.00	9.41	14	11,482	0.12%
2022/09/23	16	9.86	1	9.87	9.85	15	11,621	0.13%
2022/09/22	8	9.87	0	0.00	9.87	8	11,850	0.07%
2022/09/21	8	9.97	0	0.00	9.97	8	11,881	0.07%
2022/09/20	3	10.05	4	10.05	10.05	-1	11,886	-0.01%
2022/09/19	5.5	10.00	7	10.06	10.00	-1.5	12,061	-0.01%
2022/09/16	0	0.00	2	10.13	10.10	-2	12,314	-0.02%
2022/09/15	0	0.00	11	10.20	10.10	-11	12,578	-0.09%
2022/09/14	10	9.96	1	10.05	10.05	9	12,823	0.07%
2022/09/12	4	10.15	0	0.00	10.15	4	13,295	0.03%
2022/09/07	11	9.96	1.3	10.04	9.96	9.7	13,526	0.07%
2022/09/06	4	10.00	18	10.09	10.00	-14	13,541	-0.10%
2022/09/05	1	10.10	11	10.10	10.05	-10	13,649	-0.07%
2022/09/02	7	10.14	22	10.15	10.10	-15	13,751	-0.11%
2022/09/01	7	10.31	2.5	10.28	10.25	4.5	13,689	0.03%
2022/08/31	2	10.25	0	0.00	10.25	2	13,681	0.01%
2022/08/30	11	10.25	5	10.40	10.35	6	13,560	0.04%
2022/08/29	1	10.30	2	10.28	10.35	-1	13,427	-0.01%
2022/08/26	36	10.64	0	0.00	10.60	36	13,328	0.27%
2022/08/25	89	10.85	43.5	10.77	10.70	45.5	13,092	0.35%
2022/08/24	0	0.00	50.8	11.00	11.10	-50.8	11,384	-0.45%
2022/08/23	0	0.00	20	10.10	10.10	-20	10,588	-0.19%
2022/08/22	1	10.15	1	10.15	10.15	0	10,674	0.00%
2022/08/19	2	10.25	2	10.25	10.25	0	10,711	0.00%
2022/08/18	3	10.27	0	0.00	10.25	3	10,717	0.03%
2022/08/17	3	10.45	22	10.39	10.40	-19	10,713	-0.18%
2022/08/16	0	0.00	3	10.20	10.20	-3	10,592	-0.03%
2022/08/15	1	10.30	28	10.29	10.25	-27	10,608	-0.25%
2022/08/11	2	10.23	10	10.22	10.25	-8	10,742	-0.07%
2022/08/10	1	10.05	7	10.11	10.15	-6	10,846	-0.06%
2022/08/08	3	9.91	13	9.99	10.10	-10	10,975	-0.09%
2022/08/05	0	0.00	1.6	10.05	10.05	-1.6	11,089	-0.01%
2022/08/04	12.1	9.89	0	0.00	9.94	12.1	11,404	0.11%
2022/08/03	12	10.03	9.5	10.01	10.00	2.5	11,447	0.02%
2022/08/01	0	0.00	7	10.28	10.35	-7	12,219	-0.06%
2022/07/29	0	0.00	3	10.18	10.20	-3	12,320	-0.02%
2022/07/28	0	0.00	8	10.15	10.05	-8	12,333	-0.06%
2022/07/27	4.5	10.04	2	10.10	10.00	2.5	12,369	0.02%
2022/07/26	0	0.00	7	10.15	10.15	-7	12,377	-0.06%
2022/07/25	6.4	10.14	10.5	10.20	10.20	-4.1	12,486	-0.03%
2022/07/22	5	10.00	3	9.99	10.00	2	12,549	0.02%
2022/07/21	1	10.05	1	10.05	10.10	0	12,831	0.00%
2022/07/20	6	10.04	15	10.16	10.05	-9	13,026	-0.07%
2022/07/19	1	10.00	12	10.06	10.10	-11	13,239	-0.08%
2022/07/18	0	0.00	6.5	9.66	9.95	-6.5	13,297	-0.05%
2022/07/15	0.5	9.49	0	0.00	9.54	0.5	14,084	0.00%
2022/07/14	10	9.39	21	9.30	9.60	-11	14,237	-0.08%
2022/07/13	2	9.29	63	9.27	9.31	-61	14,311	-0.43%
2022/07/12	13	9.00	8	9.01	9.00	5	14,815	0.03%
2022/07/11	53	9.23	23	9.18	9.18	30	15,118	0.20%
2022/07/08	40	9.35	0	0.00	9.31	40	15,512	0.26%
2022/07/06	35	9.30	0.1	9.25	9.25	34.9	16,577	0.21%
2022/07/05	3	9.42	41	9.41	9.47	-38	18,025	-0.21%
2022/07/01	34.5	9.25	13	9.10	9.08	21.5	25,119	0.09%
2022/06/30	12	9.60	0	0.00	9.60	12	33,400	0.04%
2022/06/29	2	9.95	0	0.00	9.95	2	36,234	0.01%
2022/06/28	1	10.00	0	0.00	10.05	1	36,226	0.00%
2022/06/27	3	10.03	2.5	10.01	10.00	0.5	36,209	0.00%
2022/06/24	16.3	10.15	65	10.19	10.05	-48.7	36,091	-0.14%
2022/06/23	96	10.03	2	10.20	10.00	94	35,920	0.26%
2022/06/22	22.9	10.24	6	10.16	10.15	16.9	35,697	0.05%
2022/06/21	11	10.39	5	10.46	10.50	6	35,509	0.02%
2022/06/20	25	10.67	41	10.58	10.45	-16	35,459	-0.05%
2022/06/17	8	10.96	12	10.92	10.90	-4	35,335	-0.01%
2022/06/16	4	11.13	34.1	11.15	11.05	-30.1	35,304	-0.09%
2022/06/15	1	11.10	0.9	11.12	11.10	0.2	35,321	0.00%
2022/06/13	4	11.04	0	0.00	11.05	4	35,334	0.01%
2022/06/10	5	11.25	13	11.21	11.25	-8	35,315	-0.02%
2022/06/09	0	0.00	5	11.25	11.25	-5	35,301	-0.01%
2022/06/08	2	11.25	8	11.20	11.20	-6	35,269	-0.02%
2022/06/07	7	11.20	0	0.00	11.20	7	35,321	0.02%
2022/06/06	1	11.20	2	11.20	11.20	-1	35,401	0.00%
2022/06/02	1	11.05	2	11.15	11.10	-1	35,673	0.00%
2022/06/01	6	11.15	1	11.20	11.10	5	35,863	0.01%
2022/05/31	1	11.10	8	11.15	11.15	-7	35,963	-0.02%
2022/05/30	0	0.00	1	11.20	11.15	-1	36,459	0.00%
2022/05/27	2	11.05	14	11.05	11.05	-12	36,718	-0.03%
2022/05/26	0	0.00	1	11.10	10.95	-1	36,846	0.00%
2022/05/25	11	11.05	3	10.98	11.00	8	36,951	0.02%
2022/05/24	5	11.03	8	11.00	10.95	-3	37,303	-0.01%
2022/05/23	2	11.00	6.2	11.01	11.05	-4.2	37,329	-0.01%
2022/05/20	3	10.97	0	10.95	10.95	3	37,505	0.01%
2022/05/19	2	10.85	0	0.00	10.95	2	37,508	0.01%
2022/05/18	2	11.05	32	11.06	11.10	-30	37,481	-0.08%
2022/05/17	101	10.80	2	10.80	10.85	99	37,413	0.26%	大買/
2022/05/16	4	10.78	2	10.70	10.70	2	37,443	0.01%
2022/05/13	1.2	10.75	21	10.70	10.70	-19.9	37,524	-0.05%
2022/05/12	53	10.71	8	10.75	10.55	45	37,684	0.12%
2022/05/11	5	11.09	3	11.07	11.00	2	37,397	0.01%
2022/05/10	4	11.00	21	10.96	11.00	-17	37,321	-0.05%
2022/05/09	44	11.19	8	11.13	11.05	36	37,168	0.10%
2022/05/06	6	11.64	0	0.00	11.65	6	36,654	0.02%
2022/05/05	11	11.80	1	11.85	11.80	10	36,740	0.03%
2022/05/04	9	11.79	17	11.77	11.75	-8	36,829	-0.02%
2022/05/03	52	11.75	22	11.73	11.75	30	37,122	0.08%
2022/04/29	4	11.83	4	11.84	11.80	0	37,366	0.00%
2022/04/28	12	11.85	10	11.80	11.80	2	37,477	0.01%
2022/04/27	28	11.66	7	11.69	11.65	21	37,496	0.06%
2022/04/26	2	11.93	165	11.95	11.90	-163	37,380	-0.44%	大賣/鉅額交易
2022/04/25	156	11.95	5	11.95	11.95	151	37,312	0.40%	大買/鉅額交易
2022/04/22	2	12.25	1	12.20	12.20	1	37,140	0.00%
2022/04/21	102	12.50	6	12.49	12.40	96	37,095	0.26%	大買/
2022/04/20	21	12.08	3	12.12	12.10	18	36,661	0.05%
2022/04/19	17	12.08	25	12.05	12.05	-8	36,700	-0.02%
2022/04/18	31.7	12.01	19	11.95	11.95	12.7	36,663	0.03%
2022/04/15	86	12.31	19	12.25	12.20	67	36,204	0.19%
2022/04/14	30	12.48	13	12.53	12.35	17	36,434	0.05%
2022/04/13	27	12.63	19	12.63	12.65	8	36,072	0.02%
2022/04/12	175	12.45	40	12.50	12.40	135	35,556	0.38%	大買/鉅額交易
2022/04/11	162	12.90	39.4	12.80	12.60	122.6	35,165	0.35%	大買/鉅額交易
2022/04/08	79	13.12	173.8	13.20	13.05	-94.8	33,990	-0.28%	大賣/
2022/04/07	155	13.43	118	13.32	13.05	37	31,736	0.12%	大買/大賣/
2022/04/06	885	13.77	766.2	13.90	13.95	118.8	28,152	0.42%	大買/大賣/鉅額交易
2022/04/01	93	13.09	276.7	13.15	13.35	-183.7	19,894	-0.92%	大賣/鉅額交易
2022/03/31	0	0.00	101	12.15	12.15	-101	16,983	-0.59%	大賣/鉅額交易
2022/03/30	5	12.10	5	12.11	12.15	0	17,314	0.00%
2022/03/29	6	12.12	19	12.12	12.10	-13	17,363	-0.07%
2022/03/28	2	12.05	15	12.00	12.15	-13	17,381	-0.07%
2022/03/25	3	12.13	1	12.20	12.10	2	17,342	0.01%
2022/03/24	8	12.14	2.3	12.20	12.20	5.8	17,335	0.03%
2022/03/23	7	12.26	2	12.25	12.25	5	17,355	0.03%
2022/03/22	1	12.25	12	12.25	12.25	-11	17,671	-0.06%
2022/03/21	1	12.20	57	12.18	12.15	-56	17,629	-0.32%
2022/03/18	31	12.05	6	12.06	12.00	25	17,744	0.14%
2022/03/17	13	11.95	0	0.00	12.00	13	17,850	0.07%
2022/03/16	8	11.88	4	11.91	11.85	4	18,162	0.02%
2022/03/15	1.8	11.92	3.8	11.96	11.85	-2.1	18,275	-0.01%
2022/03/14	3	12.02	10.2	12.00	12.00	-7.2	18,292	-0.04%
2022/03/11	5	11.93	2	11.95	11.90	3	18,455	0.02%
2022/03/10	10	12.03	16	12.03	12.00	-6	18,545	-0.03%
2022/03/09	1	11.90	12	11.94	11.90	-11	18,671	-0.06%
2022/03/08	118	11.91	11	11.91	11.75	107	18,824	0.57%	大買/鉅額交易
2022/03/07	34	12.00	4	11.95	12.00	30	18,749	0.16%
2022/03/04	12.1	12.26	1	12.25	12.25	11.1	18,841	0.06%
2022/03/03	12.8	12.49	11	12.50	12.50	1.8	19,070	0.01%
2022/03/02	2	12.28	30	12.41	12.45	-28	19,204	-0.15%
2022/03/01	1	12.15	15.1	12.19	12.15	-14.1	19,341	-0.07%
2022/02/25	28	11.98	3	11.95	11.95	25	20,449	0.12%
2022/02/24	54	11.99	7	12.01	11.95	47	20,743	0.23%
2022/02/23	7	12.15	0.5	12.25	12.20	6.5	20,664	0.03%
2022/02/22	5.5	12.21	6	12.24	12.15	-0.5	21,260	0.00%
2022/02/21	7	12.34	2	12.35	12.35	5	21,768	0.02%
2022/02/18	2	12.33	10	12.33	12.35	-8	21,917	-0.04%
2022/02/17	9	12.31	1	12.35	12.30	8	22,223	0.04%
2022/02/16	0.2	12.30	1	12.30	12.30	-0.8	22,519	0.00%
2022/02/15	7	12.29	1	12.35	12.25	6	22,942	0.03%
2022/02/14	7	12.44	2	12.38	12.35	5	23,948	0.02%
2022/02/11	1	12.60	10	12.56	12.60	-9	26,198	-0.03%
2022/02/10	0.6	12.60	102.5	12.56	12.60	-101.9	26,388	-0.39%	大賣/鉅額交易
2022/02/09	9.4	12.58	1	12.65	12.65	8.4	26,785	0.03%
2022/02/08	5	12.54	7	12.55	12.60	-2	26,801	-0.01%
2022/02/07	20	12.20	3	12.52	12.55	17	27,010	0.06%
2022/01/26	104	12.10	0	0.00	12.10	104	27,054	0.38%	大買/鉅額交易
2022/01/25	27.2	12.15	1	12.05	12.05	26.2	27,135	0.10%
2022/01/24	7	12.32	2	12.35	12.35	5	26,958	0.02%
2022/01/21	11	12.73	5	12.70	12.55	6	26,754	0.02%
2022/01/20	0	0.00	12.9	12.89	12.90	-12.9	26,665	-0.05%
2022/01/19	1	12.80	6.2	12.92	12.80	-5.2	26,597	-0.02%
2022/01/18	6	12.90	4	12.90	12.85	2	26,460	0.01%
2022/01/17	13	12.90	2	12.93	12.95	11	26,407	0.04%
2022/01/14	15	12.77	25	12.80	12.80	-10	26,488	-0.04%
2022/01/13	5	12.93	49	12.94	12.95	-44	26,401	-0.17%
2022/01/12	0	0.00	8.2	12.79	12.85	-8.2	26,115	-0.03%
2022/01/11	18	12.66	1	12.65	12.65	17	26,206	0.06%
2022/01/10	12.2	12.66	11	12.75	12.75	1.2	26,883	0.00%
2022/01/07	39	12.81	30.1	12.98	12.75	8.9	26,887	0.03%
2022/01/06	9	12.72	24.4	12.71	12.75	-15.4	26,450	-0.06%
2022/01/05	31	12.80	0	0.00	12.75	31	26,672	0.12%
2022/01/04	12.4	12.78	2	12.80	12.80	10.4	26,803	0.04%
2022/01/03	33	13.10	82	13.04	12.95	-49	26,778	-0.18%
2021/12/30	12	13.19	76.5	13.19	13.15	-64.5	26,561	-0.24%
2021/12/29	28	12.76	140	12.79	12.85	-112	25,668	-0.44%	大賣/鉅額交易
2021/12/28	32	12.65	4.8	12.65	12.70	27.2	25,699	0.11%
2021/12/27	2	12.45	21	12.50	12.50	-19	25,819	-0.07%
2021/12/24	23.9	12.50	60	12.49	12.45	-36.1	26,246	-0.14%
2021/12/23	8	12.55	1.5	12.53	12.55	6.5	26,443	0.02%
2021/12/22	1	12.50	0	0.00	12.50	1	27,376	0.00%
2021/12/21	1	12.50	28	12.50	12.50	-27	28,001	-0.10%
2021/12/20	17	12.47	0	0.00	12.45	17	29,617	0.06%
2021/12/17	13	12.55	12.5	12.55	12.45	0.5	29,775	0.00%
2021/12/16	30	12.58	55	12.57	12.65	-25	29,850	-0.08%
2021/12/15	5	12.35	3	12.30	12.30	2	29,706	0.01%
2021/12/14	9	12.33	30	12.30	12.25	-21	30,065	-0.07%
2021/12/13	44.1	12.46	27	12.42	12.40	17.1	30,375	0.06%
2021/12/10	17	12.49	1	12.55	12.45	16	30,353	0.05%
2021/12/09	17	12.69	21.7	12.68	12.70	-4.7	30,048	-0.02%
2021/12/08	31	12.70	0	0.00	12.65	31	30,221	0.10%
2021/12/07	8	12.65	1	12.75	12.65	7	30,320	0.02%
2021/12/06	2.3	12.66	13	12.62	12.65	-10.8	30,192	-0.04%
2021/12/03	41	12.61	11.4	12.69	12.70	29.6	30,222	0.10%
2021/12/02	121	12.55	0	0.00	12.55	121	30,255	0.40%	大買/鉅額交易
2021/12/01	24	12.67	1	12.65	12.75	23	30,440	0.08%
2021/11/30	16	12.78	5.3	12.87	12.70	10.8	30,396	0.04%
2021/11/29	14.2	12.88	2	12.85	12.85	12.2	30,331	0.04%
2021/11/26	37.1	13.10	55	13.15	13.10	-17.9	30,064	-0.06%
2021/11/25	93.3	13.48	31.6	13.43	13.40	61.7	29,549	0.21%
2021/11/24	74	13.56	5,387.2	13.56	13.65	-5,313.2	29,231	-18.18%	大賣/鉅額交易
2021/11/23	30.1	13.39	15.4	13.32	13.35	14.7	28,286	0.05%
2021/11/22	26	13.32	18.1	13.33	13.30	7.9	27,989	0.03%
2021/11/19	226	13.26	124.4	13.39	13.25	101.6	27,874	0.36%	大買/大賣/鉅額交易
2021/11/18	4	12.96	57	13.02	13.15	-53	27,568	-0.19%
2021/11/17	45.2	13.10	0	0.00	13.10	45.2	27,110	0.17%
2021/11/16	7.1	13.12	17	13.18	13.05	-9.9	27,495	-0.04%
2021/11/15	56.3	13.12	12	13.11	13.05	44.3	27,843	0.16%
2021/11/12	50	13.12	22	13.10	13.10	28	28,174	0.10%
2021/11/11	66	13.41	46.3	13.37	13.25	19.7	28,204	0.07%
2021/11/10	89	13.26	378.8	13.25	13.10	-289.8	27,698	-1.05%	大賣/鉅額交易
2021/11/09	1.1	12.60	7	12.69	12.65	-5.9	25,509	-0.02%
2021/11/08	0.8	12.69	37	12.67	12.65	-36.2	25,404	-0.14%
2021/11/05	24	12.45	11	12.50	12.50	13	25,329	0.05%
2021/11/04	71	12.49	35	12.56	12.40	36	25,625	0.14%
2021/11/03	0	0.00	43	12.33	12.40	-43	26,052	-0.17%
2021/11/02	3.2	12.31	59	12.35	12.15	-55.8	26,103	-0.21%
2021/11/01	0.2	12.15	36	12.19	12.25	-35.8	26,225	-0.14%
2021/10/29	1.2	12.12	6	12.11	12.10	-4.8	26,370	-0.02%
2021/10/28	2	12.20	59	12.19	12.20	-57	26,456	-0.22%
2021/10/27	8.4	12.10	11	12.10	12.15	-2.6	26,651	-0.01%
2021/10/26	10	12.20	22	12.25	12.15	-12	26,817	-0.04%
2021/10/25	7	12.16	1	12.20	12.20	6	26,961	0.02%
2021/10/22	12.1	12.11	3	12.15	12.15	9.1	27,297	0.03%
2021/10/21	2.3	12.36	21	12.37	12.35	-18.7	27,363	-0.07%
2021/10/20	82	12.38	0	0.00	12.35	82	27,639	0.30%
2021/10/19	20	12.60	2.1	12.55	12.55	17.9	28,044	0.06%
2021/10/18	7	12.43	156	12.39	12.60	-149	28,083	-0.53%	大賣/鉅額交易
2021/10/15	60	12.06	17	12.05	12.05	43	28,389	0.15%
2021/10/14	52	11.95	0	0.00	11.95	52	28,772	0.18%
2021/10/13	81	12.05	54	12.05	12.05	27	28,850	0.09%
2021/10/12	35	12.19	45	12.34	12.10	-10	29,111	-0.03%
2021/10/08	45	12.28	72	12.50	12.25	-27	29,500	-0.09%
2021/10/07	12	12.36	63	12.41	12.40	-51	30,239	-0.17%
2021/10/06	102	12.23	26	12.48	12.20	76	31,386	0.24%	大買/
2021/10/05	8	12.06	106	12.30	12.45	-98	31,761	-0.31%	大賣/
2021/10/04	63	12.11	78	12.24	12.15	-15	31,832	-0.05%
2021/10/01	287.6	12.44	92	12.39	12.35	195.6	32,110	0.61%	大買/鉅額交易
2021/09/30	83	12.90	32	12.83	12.90	51	32,939	0.15%
2021/09/29	124	13.13	102.6	13.31	13.00	21.4	33,708	0.06%	大買/大賣/
2021/09/28	87	13.27	123.1	13.28	13.30	-36.1	34,558	-0.10%	大賣/
2021/09/27	492	13.20	514	13.16	13.20	-22	45,563	-0.05%	大買/大賣/
2021/09/24	34	12.56	75	12.61	12.55	-41	52,443	-0.08%
2021/09/23	0	12.45	54	12.49	12.45	-54	54,001	-0.10%
2021/09/22	168	12.27	24	12.20	12.30	144	55,051	0.26%	大買/鉅額交易
2021/09/17	266	12.71	15	12.68	12.60	251	55,419	0.45%	大買/鉅額交易
2021/09/16	16	12.80	320	12.88	12.95	-304	55,422	-0.55%	大賣/鉅額交易
2021/09/15	148	12.64	210	12.75	12.65	-62	55,474	-0.11%	大買/大賣/
2021/09/14	102	12.60	40	12.74	12.60	62	56,504	0.11%	大買/
2021/09/13	2	12.80	328	12.74	12.75	-326	57,625	-0.57%	大賣/鉅額交易
2021/09/10	30	12.45	112	12.39	12.50	-82	58,214	-0.14%	大賣/
2021/09/09	0	0.00	23	12.23	12.25	-23	58,662	-0.04%
2021/09/08	50	12.19	6	12.18	12.10	44	59,011	0.07%
2021/09/07	7.6	12.30	18	12.14	12.35	-10.4	60,105	-0.02%
2021/09/06	67.9	12.23	112	12.17	12.10	-44.1	60,313	-0.07%	大賣/
2021/09/03	1	12.50	20	12.65	12.50	-19	60,414	-0.03%
2021/09/02	150	12.65	4	12.55	12.45	146	61,094	0.24%	大買/鉅額交易
2021/09/01	50	12.77	2	12.85	12.80	48	61,915	0.08%
2021/08/31	3	12.85	15	12.82	12.90	-12	62,423	-0.02%
2021/08/30	14	12.88	20	12.85	12.95	-6	63,435	-0.01%
2021/08/27	30	12.77	146.5	12.76	12.75	-116.5	64,408	-0.18%	大賣/鉅額交易
2021/08/26	29	12.58	1	12.65	12.60	28	66,667	0.04%
2021/08/25	50	12.60	33	12.64	12.65	17	70,072	0.02%
2021/08/24	5	12.60	44	12.62	12.60	-39	71,890	-0.05%
2021/08/23	17	12.40	6	12.41	12.45	11	72,965	0.02%
2021/08/20	186.1	12.21	0	0.00	12.10	186.1	73,470	0.25%	大買/鉅額交易
2021/08/19	74	12.62	14	12.76	12.45	60	73,477	0.08%
2021/08/18	175	12.45	251	12.85	13.10	-76	73,562	-0.10%	大買/大賣/
2021/08/17	205	12.96	36	13.01	12.70	169	75,205	0.22%	大買/鉅額交易
2021/08/16	22	13.25	70	13.54	13.05	-48	76,159	-0.06%
2021/08/13	2	13.40	48	13.53	13.35	-46	76,656	-0.06%
2021/08/12	8	13.38	76	13.42	13.40	-68	77,436	-0.09%
2021/08/11	128	13.29	73	13.42	13.30	55	78,818	0.07%	大買/
2021/08/10	145	13.41	46	13.67	13.40	99	81,004	0.12%	大買/
2021/08/09	17	13.58	341	13.67	13.65	-324	82,384	-0.39%	大賣/鉅額交易
2021/08/06	16	13.44	126	13.42	13.35	-110	83,982	-0.13%	大賣/鉅額交易
2021/08/05	154	13.37	25	13.30	13.30	129	86,269	0.15%	大買/鉅額交易
2021/08/04	177	13.43	35	13.41	13.50	142	90,551	0.16%	大買/鉅額交易
2021/08/03	10	13.45	61	13.35	13.35	-51	93,451	-0.05%
2021/08/02	88	13.09	55	13.43	13.45	33	95,605	0.03%
2021/07/30	113	13.15	69	13.23	13.15	44	99,502	0.04%	大買/
2021/07/29	66	13.15	69	13.15	13.10	-3	101,748	0.00%
2021/07/28	29	12.79	20	12.80	12.95	9	104,518	0.01%
2021/07/27	17	13.15	39	13.06	13.00	-22	111,601	-0.02%
2021/07/26	50	13.29	92	13.27	13.15	-42	116,955	-0.04%
2021/07/23	82	13.18	76.2	13.24	13.35	5.8	120,870	0.00%
2021/07/22	36	12.98	171.3	13.10	12.90	-135.3	125,034	-0.11%	大賣/鉅額交易
2021/07/21	230.2	12.97	73	13.03	12.85	157.2	127,074	0.12%	大買/鉅額交易
2021/07/20	37	13.29	11	13.30	13.30	26	127,665	0.02%
2021/07/19	298	13.50	297	13.47	13.60	1	129,987	0.00%	大買/大賣/
2021/07/16	76	13.57	70.1	13.72	13.55	5.9	136,561	0.00%
2021/07/15	34	13.36	390	13.56	13.70	-356	139,434	-0.26%	大賣/鉅額交易
2021/07/14	124.1	13.17	59	13.25	13.15	65.1	143,339	0.05%	大買/
2021/07/13	116	13.43	50	13.49	13.40	66	148,691	0.04%	大買/
2021/07/12	61	13.97	117.7	14.04	13.80	-56.7	151,230	-0.04%	大賣/
2021/07/09	98	13.85	61	13.87	13.85	37	156,481	0.02%
2021/07/08	264	14.00	73.4	14.00	13.95	190.6	158,400	0.12%	大買/鉅額交易
2021/07/07	321	13.98	150	13.87	13.85	171	161,341	0.11%	大買/大賣/鉅額交易
2021/07/06	382	14.28	5,234	14.30	14.25	-4,852	164,026	-2.96%	大買/大賣/鉅額交易
2021/07/05	283	14.47	180	14.49	14.35	103	166,066	0.06%	大買/大賣/鉅額交易
2021/07/02	1,076.8	15.34	826	15.30	14.55	250.8	165,140	0.15%	大買/大賣/鉅額交易
2021/07/01	486	14.80	767.3	14.93	15.30	-281.3	155,173	-0.18%	大買/大賣/鉅額交易
2021/06/30	75	13.80	262	13.85	13.95	-187	147,233	-0.13%	大賣/鉅額交易
2021/06/29	173	13.71	164	13.83	13.50	9	145,717	0.01%	大買/大賣/
2021/06/28	142	13.45	178	13.57	13.65	-36	145,011	-0.02%	大買/大賣/
2021/06/25	318	13.57	40	13.55	13.55	278	144,718	0.19%	大買/鉅額交易
2021/06/24	158	13.48	120	13.52	13.55	38	145,116	0.03%	大買/大賣/
2021/06/23	177	13.52	175	13.43	13.40	2	144,797	0.00%	大買/大賣/
2021/06/22	161	13.29	507	13.31	13.60	-346	143,779	-0.24%	大買/大賣/鉅額交易
2021/06/21	104	12.71	96	12.76	12.80	8	142,781	0.01%	大買/
2021/06/18	113	13.27	86	13.24	13.15	27	142,138	0.02%	大買/
2021/06/17	45	13.39	25	13.46	13.45	20	141,885	0.01%
2021/06/16	157	13.65	326	13.61	13.55	-169	141,898	-0.12%	大買/大賣/鉅額交易
2021/06/15	106	13.34	35	13.44	13.30	71	140,889	0.05%	大買/
2021/06/11	88	13.55	155	13.53	13.45	-67	140,783	-0.05%	大賣/
2021/06/10	187.1	13.28	113	13.41	13.45	74.1	140,737	0.05%	大買/大賣/
2021/06/09	174	13.60	122.5	13.56	13.40	51.5	140,472	0.04%	大買/大賣/
2021/06/08	199	13.90	37	13.89	13.80	162	139,976	0.12%	大買/鉅額交易
2021/06/07	178	14.07	143	14.05	14.05	35	139,939	0.03%	大買/大賣/
2021/06/04	92.6	14.09	186	14.02	13.95	-93.4	139,444	-0.07%	大賣/
2021/06/03	175.2	14.52	5,218	14.42	14.35	-5,042.8	139,140	-3.62%	大買/大賣/鉅額交易
2021/06/02	289	14.15	365	14.16	14.25	-76	138,396	-0.05%	大買/大賣/
2021/06/01	187	13.45	257	13.49	13.50	-70	135,903	-0.05%	大買/大賣/
2021/05/31	222	13.14	133	13.20	13.05	89	136,560	0.07%	大買/大賣/
2021/05/28	57.5	12.86	197	12.88	12.90	-139.5	135,947	-0.10%	大賣/鉅額交易
2021/05/27	48	12.60	42	12.66	12.60	6	136,190	0.00%
2021/05/26	86	12.71	228	12.71	12.70	-142	136,400	-0.10%	大賣/鉅額交易
2021/05/25	234	12.97	358.2	12.94	12.85	-124.2	136,150	-0.09%	大買/大賣/鉅額交易
2021/05/24	95	12.39	164.5	12.38	12.40	-69.5	134,742	-0.05%	大賣/
2021/05/21	404	12.16	225	12.24	12.20	179	134,667	0.13%	大買/大賣/鉅額交易
2021/05/20	204	12.21	95	12.10	12.00	109	134,241	0.08%	大買/鉅額交易
2021/05/19	204.5	12.32	232	12.45	12.35	-27.5	133,823	-0.02%	大買/大賣/
2021/05/18	168	11.81	378	11.95	12.35	-210	133,720	-0.16%	大買/大賣/鉅額交易
2021/05/17	395.1	11.52	680	11.46	11.35	-284.9	132,863	-0.21%	大買/大賣/鉅額交易
2021/05/14	355	12.74	182	12.80	12.60	173	131,245	0.13%	大買/大賣/鉅額交易
2021/05/13	401.8	12.56	269	12.50	12.45	132.8	128,998	0.10%	大買/大賣/鉅額交易
2021/05/12	707.2	13.40	390	13.43	13.00	317.2	126,478	0.25%	大買/大賣/鉅額交易
2021/05/11	244.2	14.76	223	14.72	14.20	21.2	122,107	0.02%	大買/大賣/
2021/05/10	188	14.84	302.1	14.93	15.05	-114.1	119,270	-0.10%	大買/大賣/鉅額交易
2021/05/07	383	14.31	194	14.37	14.35	189	117,221	0.16%	大買/大賣/鉅額交易
2021/05/06	404	15.06	421	15.06	14.95	-17	113,225	-0.02%	大買/大賣/
2021/05/05	303	15.10	254.6	15.21	15.10	48.4	110,948	0.04%	大買/大賣/
2021/05/04	627	15.77	759	15.76	14.95	-132	108,350	-0.12%	大買/大賣/鉅額交易
2021/05/03	555	16.58	675.8	16.60	16.50	-120.8	101,146	-0.12%	大買/大賣/鉅額交易
2021/04/29	677	16.27	307	16.15	15.90	370	96,052	0.39%	大買/大賣/鉅額交易
2021/04/28	274	15.76	438.8	15.78	16.10	-164.8	92,313	-0.18%	大買/大賣/鉅額交易
2021/04/27	323	15.14	220	15.14	15.10	103	88,679	0.12%	大買/大賣/鉅額交易
2021/04/26	115.7	14.64	228	14.74	14.70	-112.3	86,487	-0.13%	大買/大賣/鉅額交易
2021/04/23	291.5	14.73	220	14.80	14.65	71.5	85,418	0.08%	大買/大賣/
2021/04/22	1,492.2	15.48	600.8	15.56	15.00	891.4	83,371	1.07%	大買/大賣/鉅額交易
2021/04/21	261.1	14.34	364.3	14.53	14.95	-103.2	76,875	-0.13%	大買/大賣/鉅額交易
2021/04/20	8,546.1	14.59	534.7	14.69	14.60	8,011.4	74,247	10.79%	大買/大賣/鉅額交易
2021/04/19	335	14.36	656.7	14.44	14.65	-321.7	70,976	-0.45%	大買/大賣/鉅額交易
2021/04/16	3,882.1	13.30	289	13.33	13.35	3,593.1	65,331	5.50%	大買/大賣/鉅額交易
2021/04/15	3,937	13.13	781.4	12.87	13.20	3,155.6	62,487	5.05%	大買/大賣/鉅額交易
2021/04/14	152	12.28	185	12.21	12.25	-33	57,771	-0.06%	大買/大賣/
2021/04/13	461	12.55	249.4	12.66	12.20	211.7	57,616	0.37%	大買/大賣/鉅額交易
2021/04/12	441	12.35	200	12.34	12.50	241	56,101	0.43%	大買/大賣/鉅額交易
2021/04/09	309	11.84	270.5	11.75	11.70	38.5	52,783	0.07%	大買/大賣/
2021/04/08	152	11.35	67	11.34	11.35	85	50,909	0.17%	大買/
2021/04/07	56	11.20	223	11.20	11.30	-167	51,693	-0.32%	大賣/鉅額交易
2021/04/06	145	10.97	867	11.00	10.95	-722	53,314	-1.35%	大買/大賣/鉅額交易
2021/04/01	25	10.87	58	10.90	10.90	-33	54,436	-0.06%
2021/03/31	44	10.83	5.4	10.94	10.95	38.6	58,530	0.07%
2021/03/30	93	10.96	40	10.98	11.00	53	63,731	0.08%
2021/03/29	31	10.91	48.1	10.97	11.05	-17.1	68,689	-0.02%
2021/03/26	5.8	10.80	70	10.76	10.75	-64.3	72,176	-0.09%
2021/03/25	68	10.70	45	10.79	10.65	23	72,990	0.03%
2021/03/24	10	10.63	11	10.65	10.65	-1	72,958	0.00%
2021/03/23	59	10.78	4	10.81	10.75	55	72,837	0.08%
2021/03/22	27	10.80	157	10.86	10.95	-130	72,731	-0.18%	大賣/鉅額交易
2021/03/19	48	10.68	16	10.67	10.65	32	73,025	0.04%
2021/03/18	39	10.88	33	10.95	10.85	6	73,658	0.01%
2021/03/17	44	10.90	44	10.90	10.90	0	73,765	0.00%
2021/03/16	113	11.00	38	11.10	10.90	75	73,891	0.10%	大買/
2021/03/15	67	11.24	105	11.22	11.10	-38	73,590	-0.05%	大賣/
2021/03/12	31	10.99	58	10.96	11.05	-27	73,243	-0.04%
2021/03/11	109	11.11	42	11.08	11.05	67	72,994	0.09%	大買/
2021/03/10	120	11.08	75	11.10	11.05	45	72,725	0.06%	大買/
2021/03/09	69	11.24	31	11.32	11.20	38	72,940	0.05%
2021/03/08	85	11.33	155.6	11.25	11.20	-70.6	73,169	-0.10%	大賣/
2021/03/05	210.3	10.93	53	10.93	10.90	157.3	71,716	0.22%	大買/鉅額交易
2021/03/04	36	11.35	342	11.41	11.15	-306	71,409	-0.43%	大賣/鉅額交易
2021/03/03	108	10.91	59	10.94	10.95	49	68,940	0.07%	大買/
2021/03/02	7	10.86	42	10.90	10.65	-35	68,358	-0.05%
2021/02/26	32	10.66	100	10.69	10.75	-68	67,821	-0.10%
2021/02/25	30	10.83	50	10.84	10.90	-20	67,304	-0.03%
2021/02/24	45	10.79	18	10.77	10.70	27	66,912	0.04%
2021/02/23	40	10.87	68.3	10.91	10.95	-28.3	66,149	-0.04%
2021/02/22	69	10.64	4	10.69	10.60	65	64,849	0.10%
2021/02/19	87	10.35	21	10.43	10.40	66	64,323	0.10%
2021/02/18	236	10.37	69	10.46	10.30	167	63,998	0.26%	大買/鉅額交易
2021/02/17	73	10.00	235.2	10.26	10.40	-162.2	63,123	-0.26%	大賣/鉅額交易
2021/02/05	29	9.42	13	9.47	9.49	16	61,731	0.03%
2021/02/04	40	9.47	0	0.00	9.42	40	62,055	0.06%
2021/02/03	20	9.46	5	9.51	9.47	15	63,272	0.02%
2021/02/02	16	9.42	23	9.46	9.50	-7	63,720	-0.01%
2021/02/01	44	9.06	60	9.31	9.35	-16	63,576	-0.03%
2021/01/29	77	9.32	3	9.34	9.26	74	63,254	0.12%
2021/01/28	22	9.49	19.9	9.43	9.41	2.2	63,039	0.00%
2021/01/27	12	9.69	2	9.67	9.59	10	63,097	0.02%
2021/01/26	34	9.71	27	9.71	9.67	7	63,084	0.01%
2021/01/25	4	9.58	36	9.63	9.76	-32	62,719	-0.05%
2021/01/22	40	9.59	3	9.53	9.55	37	62,515	0.06%
2021/01/21	73	9.69	14	9.62	9.60	59	62,163	0.09%
2021/01/20	101	9.87	83	9.90	9.68	18	61,851	0.03%	大買/
2021/01/19	31.1	10.12	15.7	10.16	10.10	15.4	61,246	0.03%
2021/01/18	88	10.01	93	10.10	10.15	-5	61,567	-0.01%
2021/01/15	60	10.21	68	10.18	10.10	-8	61,044	-0.01%
2021/01/14	47	10.44	27	10.49	10.50	20	60,263	0.03%
2021/01/13	64	10.62	79.1	10.67	10.60	-15.1	59,892	-0.03%
2021/01/12	161	10.54	245	10.45	10.35	-84	59,115	-0.14%	大買/大賣/
2021/01/11	83	10.99	60	11.01	10.85	23	57,969	0.04%
2021/01/08	100	11.00	50.6	11.02	10.90	49.4	57,432	0.09%
2021/01/07	75	11.40	127	11.35	11.30	-52	56,509	-0.09%	大賣/
2021/01/06	128	11.36	67	11.46	11.05	61	55,457	0.11%	大買/
2021/01/05	308	11.84	183.3	11.86	11.60	124.7	53,284	0.23%	大買/大賣/鉅額交易
2021/01/04	130	11.62	116	11.56	11.55	14	51,270	0.03%	大買/大賣/
2020/12/31	62	11.73	17	11.69	11.65	45	50,586	0.09%
2020/12/30	197	11.55	1,104	11.56	11.45	-907	49,068	-1.85%	大買/大賣/鉅額交易
2020/12/29	244	11.74	317	11.81	11.65	-73	47,400	-0.15%	大買/大賣/
2020/12/28	137.5	11.55	267.4	11.50	11.50	-129.9	44,089	-0.29%	大買/大賣/鉅額交易
2020/12/25	462	11.59	1,306	11.62	11.55	-844	42,388	-1.99%	大買/大賣/鉅額交易
2020/12/24	375	11.02	416	11.08	11.40	-41	38,064	-0.11%	大買/大賣/
2020/12/23	189	10.47	151	10.51	10.60	38	32,437	0.12%	大買/大賣/
2020/12/22	210	10.23	3,506	10.12	10.15	-3,296	27,333	-12.06%	大買/大賣/鉅額交易
2020/12/21	117	9.60	197	9.58	9.69	-80	23,231	-0.34%	大買/大賣/
2020/12/18	13	9.38	30	9.39	9.33	-17	22,392	-0.08%
2020/12/17	56	9.42	113	9.40	9.39	-57	22,497	-0.25%	大賣/
2020/12/16	29.5	9.44	228	9.47	9.43	-198.5	22,667	-0.88%	大賣/鉅額交易
2020/12/15	370	9.48	94	9.45	9.39	276	23,854	1.16%	大買/鉅額交易
2020/12/14	284	9.55	644	9.45	9.61	-360	23,586	-1.53%	大買/大賣/鉅額交易
2020/12/11	311	9.26	33	9.25	9.20	278	22,660	1.23%	大買/鉅額交易
2020/12/10	31	9.25	51	9.25	9.21	-20	22,428	-0.09%
2020/12/09	23	9.14	110	9.16	9.14	-87	22,213	-0.39%	大賣/
2020/12/08	65	9.15	176	9.15	9.11	-111	22,827	-0.49%	大賣/鉅額交易
2020/12/07	136.3	9.20	207	9.17	9.19	-70.7	23,095	-0.31%	大買/大賣/
2020/12/04	68	9.24	72	9.23	9.24	-4	23,058	-0.02%
2020/12/03	166.2	9.37	78	9.51	9.29	88.2	23,212	0.38%	大買/
2020/12/02	176	9.32	101	9.34	9.39	75	23,654	0.32%	大買/大賣/
2020/12/01	87	9.15	29.5	9.16	9.15	57.5	22,890	0.25%
2020/11/30	101	9.18	29	9.13	9.10	72	22,989	0.31%	大買/
2020/11/27	0	0.00	2	9.00	9.02	-2	22,365	-0.01%
2020/11/26	10	9.03	2	9.00	8.98	8	22,362	0.04%
2020/11/25	2	8.93	51	8.97	8.97	-49	22,468	-0.22%
2020/11/24	111	8.87	165	8.86	8.78	-54	22,359	-0.24%	大買/大賣/
2020/11/23	108	8.76	47	8.77	8.78	61	22,247	0.27%	大買/
2020/11/20	62	8.69	1	8.73	8.67	61	22,177	0.28%
2020/11/19	2	8.79	14	8.77	8.76	-12	22,110	-0.05%
2020/11/18	11	8.70	6	8.70	8.71	5	22,159	0.02%
2020/11/17	19.9	8.66	1.4	8.68	8.70	18.5	22,174	0.08%
2020/11/16	72	8.77	22.3	8.79	8.76	49.8	22,955	0.22%
2020/11/13	25	8.97	2	8.92	8.95	23	23,032	0.10%
2020/11/12	90	9.03	12	9.00	8.96	78	23,549	0.33%
2020/11/11	91	9.07	66	9.15	9.18	25	25,285	0.10%
2020/11/10	32	8.91	58	8.94	8.95	-26	24,194	-0.11%
2020/11/09	0	0.00	9	8.80	8.80	-9	23,805	-0.04%
2020/11/06	1	8.77	3	8.75	8.74	-2	23,979	-0.01%
2020/11/05	35	8.75	3.1	8.76	8.74	32	25,227	0.13%
2020/11/04	11	8.81	7	8.78	8.77	4	25,719	0.02%
2020/11/03	11	8.70	81	8.72	8.73	-70	25,745	-0.27%
2020/11/02	0	0.00	3	8.65	8.60	-3	25,815	-0.01%
2020/10/30	4	8.56	21	8.63	8.55	-17	25,878	-0.07%
2020/10/29	5	8.54	21	8.49	8.68	-16	26,004	-0.06%
2020/10/28	5	8.69	5	8.64	8.60	0	26,474	0.00%
2020/10/27	21	8.75	107.3	8.80	8.72	-86.3	26,282	-0.33%	大賣/
2020/10/26	4,048	8.67	71	8.65	8.68	3,977	25,823	15.40%	大買/鉅額交易
2020/10/23	6	8.45	12	8.43	8.44	-6	25,374	-0.02%
2020/10/22	2	8.30	6	8.31	8.35	-4	25,510	-0.02%
2020/10/21	23	8.34	22	8.34	8.33	1	25,621	0.00%
2020/10/20	4	8.31	10	8.30	8.31	-6	25,669	-0.02%
2020/10/19	4	8.38	2	8.32	8.31	2	25,680	0.01%
2020/10/16	4	8.39	6	8.31	8.33	-2	25,636	-0.01%
2020/10/15	0	0.00	2	8.35	8.35	-2	25,607	-0.01%
2020/10/14	23	8.39	20	8.36	8.41	3	25,559	0.01%
2020/10/13	4	8.31	2	8.35	8.33	2	25,577	0.01%
2020/10/12	4	8.39	4	8.39	8.34	0	25,564	0.00%
2020/10/08	2	8.48	0	0.00	8.47	2	25,478	0.01%
2020/10/07	0	0.00	4	8.50	8.52	-4	25,439	-0.02%
2020/10/06	5	8.47	6	8.46	8.51	-1	25,470	0.00%
2020/10/05	0	0.00	58.1	8.38	8.38	-58.1	25,565	-0.23%
2020/09/30	6	8.41	4	8.38	8.37	2	25,646	0.01%
2020/09/29	5	8.42	8.1	8.41	8.40	-3.1	25,707	-0.01%
2020/09/28	3	8.45	0.2	8.39	8.38	2.9	25,794	0.01%
2020/09/25	17	8.37	4	8.37	8.30	13	25,934	0.05%
2020/09/24	35	8.43	13	8.44	8.39	22	25,815	0.09%
2020/09/23	14	8.57	22	8.59	8.57	-8	25,511	-0.03%
2020/09/22	15.5	8.70	23	8.72	8.70	-7.5	25,303	-0.03%
2020/09/21	6	8.88	0	0.00	8.88	6	25,042	0.02%
2020/09/18	101	9.13	80	9.14	8.97	21	24,813	0.08%	大買/
2020/09/17	6	8.92	34	8.95	8.91	-28	23,636	-0.12%
2020/09/16	1	8.78	10	8.85	8.76	-9	23,298	-0.04%
2020/09/15	33	8.87	11	8.83	8.85	22	23,302	0.09%
2020/09/14	22	8.87	2.6	8.93	8.82	19.4	23,265	0.08%
2020/09/11	48	8.94	55.4	9.08	8.84	-7.4	23,051	-0.03%
2020/09/10	59	8.99	21	8.98	8.98	38	22,310	0.17%
2020/09/09	44	8.75	105	8.87	8.87	-61	21,881	-0.28%	大賣/
2020/09/08	63	8.90	45	8.88	8.79	18	21,684	0.08%
2020/09/07	76	9.06	450	9.04	8.94	-374	21,377	-1.75%	大賣/鉅額交易
2020/09/04	28	8.61	28	8.67	8.72	0	20,383	0.00%
2020/09/03	130	8.64	58	8.63	8.70	72	20,228	0.36%	大買/
2020/09/02	12	8.57	0	0.00	8.50	12	19,923	0.06%
2020/09/01	69	8.56	20	8.58	8.55	49	20,305	0.24%
2020/08/31	13	8.66	18	8.65	8.62	-5	20,351	-0.02%
2020/08/28	17	8.56	13	8.56	8.54	4	20,174	0.02%
2020/08/27	0	0.00	16.1	8.44	8.39	-16.1	20,130	-0.08%
2020/08/26	23	8.44	18	8.41	8.42	5	19,980	0.03%
2020/08/25	21	8.38	104.1	8.41	8.36	-83.1	19,936	-0.42%	大賣/
2020/08/24	6	8.29	10	8.28	8.27	-4	19,790	-0.02%
2020/08/21	81	8.31	38.1	8.35	8.38	43	19,698	0.22%
2020/08/20	94	8.25	133	8.34	8.21	-39	19,576	-0.20%	大賣/
2020/08/19	108	8.75	20	8.73	8.70	88	18,466	0.48%	大買/
2020/08/18	146	8.93	162	8.89	8.81	-16	17,921	-0.09%	大買/大賣/
2020/08/17	354	9.01	313.3	9.00	9.11	40.8	17,250	0.24%	大買/大賣/
2020/08/14	54	8.44	6	8.44	8.46	48	15,097	0.32%
2020/08/13	8.2	8.30	2	8.31	8.26	6.2	15,053	0.04%
2020/08/12	51	8.37	8	8.36	8.34	43	15,451	0.28%
2020/08/11	60.3	8.66	224.2	8.63	8.51	-164	15,357	-1.07%	大賣/鉅額交易
2020/08/10	26	8.48	189	8.51	8.60	-163	14,256	-1.14%	大賣/鉅額交易
2020/08/07	32	8.40	0	0.00	8.40	32	13,828	0.23%
2020/08/06	3	8.42	72	8.45	8.45	-69	13,647	-0.51%
2020/08/05	3	8.37	2.4	8.38	8.41	0.7	13,690	0.00%
2020/08/04	89	8.41	45	8.42	8.43	44	14,177	0.31%
2020/08/03	94	8.39	185	8.39	8.38	-91	14,090	-0.65%	大賣/
2020/07/31	0	0.00	5	8.10	8.08	-5	13,575	-0.04%
2020/07/30	0	0.00	1	8.04	8.06	-1	13,891	-0.01%
2020/07/29	16	7.97	23	7.96	8.00	-7	13,968	-0.05%
2020/07/28	46	7.97	3	7.96	7.80	43	14,066	0.31%
2020/07/27	11	8.08	1	8.06	8.04	10	14,235	0.07%
2020/07/24	63	8.16	5	8.26	8.18	58	14,352	0.40%
2020/07/23	0	0.00	62	8.30	8.28	-62	14,436	-0.43%
2020/07/22	0	0.00	70	8.27	8.30	-70	14,671	-0.48%
2020/07/21	0	0.00	20	8.23	8.21	-20	14,653	-0.14%
2020/07/20	111	8.19	5	8.18	8.20	106	14,724	0.72%	大買/鉅額交易
2020/07/17	40	8.25	80	8.28	8.22	-40	14,766	-0.27%
2020/07/16	0	0.00	80	8.25	8.25	-80	14,885	-0.54%
2020/07/15	50	8.21	0.5	8.17	8.20	49.5	14,912	0.33%
2020/07/14	3	8.20	6.3	8.20	8.20	-3.3	15,044	-0.02%
2020/07/10	116	8.26	17	8.19	8.16	99	15,252	0.65%	大買/
2020/07/09	12	8.38	0	0.00	8.32	12	15,267	0.08%
2020/07/08	20	8.41	35.1	8.39	8.43	-15.1	15,320	-0.10%
2020/07/07	54	8.38	8	8.39	8.39	46	15,564	0.30%
2020/07/06	7	8.39	202	8.38	8.42	-195	15,795	-1.23%	大賣/鉅額交易
2020/07/03	30	8.30	5	8.35	8.30	25	15,721	0.16%
2020/07/02	0	0.00	60	8.33	8.33	-60	15,782	-0.38%
2020/07/01	74	8.27	0	0.00	8.30	74	15,905	0.47%
2020/06/30	312	8.30	61	8.32	8.28	251	15,963	1.57%	大買/鉅額交易
2020/06/29	100	8.29	0	0.00	8.30	100	16,160	0.62%
2020/06/23	12	8.29	3	8.32	8.32	9	16,121	0.06%
2020/06/22	2	8.35	2	8.43	8.36	0	16,193	0.00%
2020/06/19	37	8.36	2	8.37	8.36	35	16,351	0.21%
2020/06/18	10	8.35	2	8.34	8.34	8	16,436	0.05%
2020/06/17	30	8.33	13	8.35	8.33	17	16,483	0.10%
2020/06/16	15	8.27	20	8.28	8.37	-5	16,651	-0.03%
2020/06/15	16	8.20	1	8.19	8.18	15	17,081	0.09%
2020/06/12	40	8.17	5	8.20	8.25	35	17,284	0.20%
2020/06/11	41	8.55	1	8.67	8.35	40	17,374	0.23%
2020/06/10	3	8.62	2.9	8.69	8.68	0.1	17,246	0.00%
2020/06/09	158.1	8.66	33.5	8.67	8.66	124.6	17,694	0.70%	大買/鉅額交易
2020/06/08	74	8.72	53	8.64	8.70	21	17,949	0.12%
2020/06/05	57	8.49	91	8.48	8.51	-34	17,551	-0.19%
2020/06/04	47	8.43	17	8.46	8.42	30	17,621	0.17%
2020/06/03	33	8.39	13	8.38	8.44	20	17,802	0.11%
2020/06/02	14.5	8.29	7.3	8.32	8.28	7.3	17,509	0.04%
2020/06/01	25	8.30	14	8.31	8.30	11	17,596	0.06%
2020/05/29	21	8.25	37	8.28	8.27	-16	17,583	-0.09%
2020/05/28	20	8.29	14	8.34	8.23	6	17,753	0.03%
2020/05/27	239	8.31	14	8.37	8.31	225	17,874	1.26%	大買/鉅額交易
2020/05/26	7	8.35	14	8.36	8.34	-7	17,961	-0.04%
2020/05/25	25.6	8.31	42	8.31	8.31	-16.4	17,946	-0.09%
2020/05/22	204	8.31	2	8.31	8.30	202	17,957	1.12%	大買/鉅額交易
2020/05/21	22	8.40	0	0.00	8.40	22	17,860	0.12%
2020/05/20	100	8.41	19	8.43	8.39	81	17,777	0.46%
2020/05/19	47	8.46	84.3	8.47	8.42	-37.3	17,668	-0.21%
2020/05/18	97	8.24	84.1	8.25	8.18	13	17,277	0.07%
2020/05/15	18	8.19	8	8.15	8.09	10	17,191	0.06%
2020/05/14	17	8.26	3	8.18	8.18	14	17,156	0.08%
2020/05/13	89	8.31	4	8.33	8.34	85	17,147	0.50%
2020/05/12	6	8.49	26.2	8.51	8.42	-20.2	17,239	-0.12%
2020/05/11	46	8.56	45	8.57	8.60	1	17,078	0.01%
2020/05/08	9	8.17	4	8.20	8.17	5	16,551	0.03%
2020/05/07	39	8.12	13.2	8.13	8.11	25.8	16,464	0.16%
2020/05/06	14	8.16	15	8.13	8.15	-1	16,520	-0.01%
2020/05/05	25	7.96	21.3	7.96	7.96	3.7	16,582	0.02%
2020/05/04	3	7.91	0	0.00	7.90	3	16,666	0.02%
2020/04/30	3	8.09	42	8.06	8.09	-39	16,729	-0.23%
2020/04/29	4	7.82	15	7.86	7.85	-11	16,834	-0.07%
2020/04/28	7	7.78	0	0.00	7.71	7	17,134	0.04%
2020/04/27	30	7.75	62	7.75	7.77	-32	18,175	-0.18%
2020/04/24	34	7.54	21	7.55	7.56	13	19,233	0.07%
2020/04/23	7	7.50	56	7.51	7.54	-49	20,677	-0.24%
2020/04/22	7	7.28	2	7.33	7.33	5	21,174	0.02%
2020/04/21	47	7.40	5	7.40	7.30	42	21,301	0.20%
2020/04/20	32	7.58	6	7.60	7.60	26	21,406	0.12%
2020/04/17	11	7.66	0	0.00	7.65	11	21,656	0.05%
2020/04/16	12	7.69	20	7.71	7.68	-8	21,736	-0.04%
2020/04/15	15	7.84	12	7.85	7.81	3	21,783	0.01%
2020/04/14	42	7.76	3	7.78	7.80	39	21,841	0.18%
2020/04/13	11	7.75	5	7.76	7.71	6	22,321	0.03%
2020/04/10	24	7.74	21	7.77	7.84	3	22,913	0.01%
2020/04/09	2	7.66	94	7.51	7.64	-92	22,935	-0.40%
2020/04/08	32	7.37	5	7.43	7.41	27	22,830	0.12%
2020/04/07	73	7.38	1	7.40	7.37	72	22,885	0.31%
2020/04/06	29	7.28	0	0.00	7.35	29	22,845	0.13%
2020/04/01	20	7.28	12	7.33	7.31	8	22,874	0.03%
2020/03/31	6	7.22	21	7.30	7.33	-15	23,024	-0.07%
2020/03/30	3	7.05	0	0.00	7.14	3	23,084	0.01%
2020/03/27	0	0.00	31	7.21	7.18	-31	23,876	-0.13%
2020/03/26	0	0.00	14	7.13	7.09	-14	23,856	-0.06%
2020/03/25	28.7	7.14	8	7.11	7.08	20.7	23,845	0.09%
2020/03/24	0	0.00	11	6.90	6.81	-11	23,703	-0.05%
2020/03/23	24	6.64	15	6.65	6.65	9	23,576	0.04%
2020/03/20	3.5	6.82	2	6.86	6.82	1.5	23,536	0.01%
2020/03/19	32	6.67	36	6.49	6.46	-4	23,427	-0.02%
2020/03/18	52	6.89	35	6.96	6.82	17	22,886	0.07%
2020/03/17	0	0.00	86	6.81	6.83	-86	22,581	-0.38%
2020/03/16	3	6.91	17	6.97	6.92	-14	22,358	-0.06%
2020/03/13	116	6.59	118	6.62	7.05	-2	22,146	-0.01%	大買/大賣/
2020/03/12	90	7.36	33	7.49	7.25	57	21,687	0.26%
2020/03/11	5	7.88	0	0.00	7.83	5	21,298	0.02%
2020/03/10	13	7.83	0	0.00	7.86	13	21,206	0.06%
2020/03/09	12	8.05	22	8.03	7.98	-10	20,903	-0.05%
2020/03/06	10	8.21	10	8.22	8.21	0	20,543	0.00%
2020/03/05	2.8	8.27	1	8.25	8.27	1.8	20,549	0.01%
2020/03/04	1	8.16	2	8.20	8.20	-1	20,502	0.00%
2020/03/03	45.5	8.21	9	8.21	8.20	36.5	20,480	0.18%
2020/03/02	9	8.04	149	7.98	8.11	-140	20,363	-0.69%	大賣/鉅額交易
2020/02/27	14	8.09	13.3	8.12	8.10	0.8	20,214	0.00%
2020/02/26	3	8.12	2	8.13	8.13	1	20,053	0.00%
2020/02/25	5	8.11	20	8.10	8.14	-15	20,123	-0.07%
2020/02/24	21	8.20	35	8.24	8.19	-14	20,112	-0.07%
2020/02/21	25	8.24	10	8.23	8.23	15	20,141	0.07%
2020/02/20	27	8.27	4	8.29	8.21	23	20,162	0.11%
2020/02/19	26	8.21	138	8.24	8.26	-112	20,094	-0.56%	大賣/鉅額交易
2020/02/18	15	8.12	11	8.15	8.13	4	19,976	0.02%
2020/02/17	27	8.10	2	8.10	8.09	25	19,923	0.13%
2020/02/14	5	8.20	57	8.23	8.19	-52	19,764	-0.26%
2020/02/13	10	8.26	7	8.33	8.22	3	19,649	0.02%
2020/02/12	3	8.23	0	0.00	8.24	3	19,534	0.02%
2020/02/11	23	8.22	21	8.25	8.25	2	19,437	0.01%
2020/02/10	21	8.15	17	8.18	8.18	4	19,359	0.02%
2020/02/07	66	8.31	37	8.31	8.28	29	19,305	0.15%
2020/02/06	34	8.37	114	8.44	8.49	-80	19,364	-0.41%	大賣/
2020/02/05	40	8.20	27	8.21	8.18	13	19,095	0.07%
2020/02/04	38	8.11	42	8.09	8.14	-4	18,882	-0.02%
2020/02/03	318	7.84	145	7.75	7.93	173	18,637	0.93%	大買/大賣/鉅額交易
2020/01/31	56	8.14	42	8.18	8.10	14	18,106	0.08%
2020/01/30	177	8.25	27	8.39	8.06	150	17,599	0.85%	大買/鉅額交易
2020/01/20	220	8.95	115	9.00	8.92	105	16,445	0.64%	大買/大賣/鉅額交易
2020/01/17	158	8.96	0	0.00	8.88	158	15,190	1.04%	大買/鉅額交易
2020/01/16	109	9.01	2	9.05	9.01	107	13,718	0.78%	大買/鉅額交易
2020/01/15	4	9.11	2	9.10	9.10	2	13,125	0.02%
2020/01/14	24	9.13	11	9.13	9.15	13	12,999	0.10%
2020/01/13	139	9.13	24	9.17	9.11	115	12,889	0.89%	大買/鉅額交易
2020/01/10	35	9.15	15	9.17	9.20	20	12,590	0.16%
2020/01/09	42	9.21	11	9.25	9.19	31	12,409	0.25%
2020/01/08	26	9.20	46	9.15	9.17	-20	12,394	-0.16%
2020/01/07	98	9.22	12	9.27	9.24	86	12,232	0.70%
2020/01/06	88	9.51	1	9.56	9.36	87	11,817	0.74%
2020/01/03	42	9.72	9	9.71	9.70	33	11,116	0.30%
2020/01/02	35	9.76	18	9.76	9.74	17	10,782	0.16%
2019/12/31	16	9.80	16	9.81	9.80	0	10,592	0.00%
2019/12/30	7	9.96	15	9.99	9.93	-8	10,379	-0.08%
2019/12/27	10	10.00	187	10.00	10.00	-177	10,262	-1.72%	大賣/鉅額交易
2019/12/26	28	9.98	42	10.00	9.98	-14	10,099	-0.14%
2019/12/25	23	10.18	24	10.11	10.15	-1	9,876	-0.01%
2019/12/24	35	10.01	93	10.03	10.05	-58	9,898	-0.59%
2019/12/23	7	9.66	10	9.66	9.64	-3	9,479	-0.03%
2019/12/20	32.5	9.78	0.2	9.76	9.71	32.3	9,355	0.35%
2019/12/19	49	9.80	45.2	9.80	9.80	3.8	9,211	0.04%
2019/12/18	9	9.75	0.2	9.74	9.74	8.8	9,101	0.10%
2019/12/17	1	9.74	6.1	9.76	9.75	-5.1	9,161	-0.06%
2019/12/16	16	9.70	36	9.73	9.72	-20	9,223	-0.22%
2019/12/13	31	9.64	22.2	9.66	9.66	8.9	9,227	0.10%
2019/12/12	70	9.66	42	9.67	9.65	28	9,544	0.29%
2019/12/11	4.7	9.64	25	9.66	9.65	-20.4	10,785	-0.19%
2019/12/10	48	9.57	55	9.59	9.62	-7	10,881	-0.06%
2019/12/09	81	9.61	0	0.00	9.60	81	10,906	0.74%
2019/12/06	56.3	9.75	43	9.75	9.68	13.3	10,779	0.12%
2019/12/05	5	9.62	30	9.66	9.68	-25	10,738	-0.23%
2019/12/04	20	9.61	0	0.00	9.60	20	10,792	0.19%
2019/12/03	0	0.00	15	9.66	9.66	-15	10,799	-0.14%
2019/12/02	22	9.70	15	9.68	9.62	7	10,791	0.06%
2019/11/29	31	9.76	96	9.74	9.77	-65	10,769	-0.60%
2019/11/28	28	9.76	19	9.80	9.75	9	10,703	0.08%
2019/11/27	44	9.70	81	9.71	9.73	-37	10,760	-0.34%
2019/11/26	10	9.65	5	9.65	9.61	5	10,693	0.05%
2019/11/25	14	9.75	5	9.77	9.73	9	10,631	0.08%
2019/11/22	1.2	9.75	13	9.74	9.75	-11.9	10,686	-0.11%
2019/11/21	16	9.53	10	9.52	9.51	6	10,587	0.06%
2019/11/20	10.5	9.63	3	9.64	9.60	7.5	10,502	0.07%
2019/11/19	9	9.69	0	0.00	9.67	9	10,438	0.09%
2019/11/18	16	9.70	2	9.75	9.72	14	10,418	0.13%
2019/11/15	21	9.80	0	0.00	9.77	21	10,678	0.20%
2019/11/14	8	9.82	2	9.83	9.81	6	10,693	0.06%
2019/11/13	8	9.93	0	0.00	9.89	8	10,734	0.07%
2019/11/12	9	9.98	1	9.98	9.97	8	10,881	0.07%
2019/11/11	19	10.00	1	9.98	9.97	18	10,910	0.16%
2019/11/08	14	10.08	11	10.13	10.10	3	10,961	0.03%
2019/11/07	46	10.15	75.5	10.18	10.15	-29.5	11,043	-0.27%
2019/11/06	6	10.20	0	0.00	10.15	6	11,060	0.05%
2019/11/05	39.5	10.24	20	10.32	10.20	19.5	11,084	0.18%
2019/11/04	41	10.31	40.5	10.31	10.25	0.6	10,974	0.01%
2019/11/01	3	10.17	1	10.15	10.20	2	11,084	0.02%
2019/10/30	10	10.14	72.7	10.16	10.25	-62.7	11,255	-0.56%
2019/10/29	28	10.18	1	10.15	10.15	27	11,259	0.24%
2019/10/28	40	10.29	5.5	10.25	10.20	34.5	11,265	0.31%
2019/10/25	25	10.38	25.2	10.44	10.35	-0.2	11,202	0.00%
2019/10/24	10	10.33	10.3	10.38	10.40	-0.3	11,145	0.00%
2019/10/23	10	10.33	1	10.30	10.30	9	11,158	0.08%
2019/10/22	9	10.43	8.1	10.47	10.45	1	11,105	0.01%
2019/10/21	32	10.52	37	10.44	10.50	-5	11,061	-0.05%
2019/10/18	17	10.34	6	10.40	10.30	11	10,901	0.10%
2019/10/17	28	10.33	23	10.35	10.40	5	11,490	0.04%
2019/10/16	6	10.26	47	10.26	10.30	-41	11,447	-0.36%
2019/10/15	18	10.10	8	10.14	10.10	10	11,336	0.09%
2019/10/14	14	10.15	15	10.17	10.10	-1	11,268	-0.01%
2019/10/09	11	10.10	6	10.18	10.05	5	11,153	0.04%
2019/10/08	6	10.10	21	10.18	10.10	-15	11,123	-0.13%
2019/10/07	3	10.05	6	10.11	10.15	-3	11,367	-0.03%
2019/10/04	6	10.00	3	10.05	10.05	3	11,315	0.03%
2019/10/03	6	9.93	8	9.97	10.00	-2	11,322	-0.02%
2019/10/02	10	10.01	0	0.00	9.99	10	11,321	0.09%
2019/10/01	3	10.05	0	0.00	10.05	3	11,299	0.03%
2019/09/27	40.9	10.03	0	0.00	9.99	40.9	11,310	0.36%
2019/09/26	70	10.45	1,550	10.49	10.30	-1,480	11,096	-13.34%	大賣/鉅額交易
2019/09/25	7	10.42	22	10.47	10.50	-15	10,737	-0.14%
2019/09/24	13	10.52	52	10.52	10.50	-39	10,886	-0.36%
2019/09/23	5	10.55	4	10.61	10.60	1	11,086	0.01%
2019/09/20	29	10.63	5	10.61	10.65	24	11,480	0.21%
2019/09/19	14	10.54	16	10.53	10.50	-2	11,909	-0.02%
2019/09/18	32.6	10.64	15	10.67	10.60	17.6	11,986	0.15%
2019/09/17	30	10.81	547.5	10.84	10.80	-517.5	12,026	-4.30%	大賣/鉅額交易
2019/09/16	88	10.87	88	10.93	10.85	0	12,051	0.00%
2019/09/12	2	10.40	13.2	10.35	10.40	-11.2	10,900	-0.10%
2019/09/11	0	0.00	20.4	10.25	10.25	-20.4	10,887	-0.19%
2019/09/10	0	0.00	54	10.21	10.25	-54	10,905	-0.50%
2019/09/09	0	0.00	30	10.20	10.15	-30	10,989	-0.27%
2019/09/06	4	10.13	22	10.20	10.20	-18	11,007	-0.16%
2019/09/05	16	10.12	5	10.10	10.10	11	10,966	0.10%
2019/09/04	0	0.00	31	10.10	10.10	-31	10,962	-0.28%
2019/09/03	20	10.05	6	10.06	10.05	14	11,013	0.13%
2019/09/02	5	9.97	1	9.97	10.05	4	10,971	0.04%
2019/08/30	11	9.93	9	9.88	9.93	2	11,009	0.02%
2019/08/29	1	9.71	21	9.74	9.78	-20	11,027	-0.18%
2019/08/28	20	9.61	17	9.64	9.66	3	11,085	0.03%
2019/08/27	22	9.60	0	0.00	9.49	22	11,120	0.20%
2019/08/26	22	9.58	4	9.58	9.58	18	11,155	0.16%
2019/08/23	6	9.74	0	0.00	9.75	6	11,180	0.05%
2019/08/22	0	0.00	10	9.85	9.78	-10	11,228	-0.09%
2019/08/21	35	9.80	2	9.82	9.80	33	11,427	0.29%
2019/08/20	12	9.83	24	9.86	9.82	-12	11,420	-0.11%
2019/08/19	43	9.59	22	9.62	9.69	21	11,153	0.19%
2019/08/16	6	9.27	20	9.34	9.41	-14	11,073	-0.13%
2019/08/15	48	9.23	36	9.30	9.23	12	11,016	0.11%
2019/08/14	40.8	9.55	52	9.53	9.49	-11.2	10,888	-0.10%
2019/08/13	12	9.60	14.1	9.72	9.50	-2.1	10,840	-0.02%
2019/08/12	31	9.83	10	9.81	9.77	21	10,783	0.19%
2019/08/08	21	9.96	25	9.97	9.96	-4	10,691	-0.04%
2019/08/07	11	9.98	5	9.98	9.95	6	10,675	0.06%
2019/08/06	12	9.89	5	9.91	9.96	7	10,759	0.07%
2019/08/05	56	10.09	30.3	10.06	10.05	25.8	10,753	0.24%
2019/08/02	19	10.27	0	0.00	10.25	19	10,649	0.18%
2019/08/01	3.4	10.41	132	10.40	10.40	-128.6	10,626	-1.21%	大賣/鉅額交易
2019/07/31	1	10.45	0.3	10.45	10.40	0.8	10,633	0.01%
2019/07/30	20	10.50	10	10.45	10.45	10	10,667	0.09%
2019/07/29	0	0.00	6	10.40	10.40	-6	10,755	-0.06%
2019/07/26	22	10.47	6	10.45	10.40	16	10,826	0.15%
2019/07/25	0	0.00	10	10.45	10.45	-10	10,845	-0.09%
2019/07/24	10	10.45	6	10.43	10.45	4	10,863	0.04%
2019/07/23	10	10.45	3	10.52	10.40	7	10,947	0.06%
2019/07/22	2.3	10.48	3	10.52	10.45	-0.7	11,267	-0.01%
2019/07/19	65	10.55	71	10.56	10.50	-6	11,356	-0.05%
2019/07/18	38	10.42	0.2	10.45	10.40	37.9	10,792	0.35%
2019/07/17	10	10.47	6	10.53	10.45	4	10,772	0.04%
2019/07/16	12	10.50	12	10.54	10.50	0	10,803	0.00%
2019/07/15	27	10.50	8	10.53	10.50	19	10,882	0.17%
2019/07/12	8	10.58	4	10.55	10.50	4	11,015	0.04%
2019/07/11	11	10.59	23	10.57	10.60	-12	11,057	-0.11%
2019/07/10	0	0.00	2	10.45	10.45	-2	10,915	-0.02%
2019/07/09	1	10.45	10	10.43	10.45	-9	10,986	-0.08%
2019/07/08	6	10.44	5	10.40	10.40	1	11,049	0.01%
2019/07/05	20	10.45	12	10.50	10.50	8	11,179	0.07%
2019/07/04	9	10.41	2	10.45	10.40	7	11,329	0.06%
2019/07/03	28	10.37	2	10.35	10.35	26	11,426	0.23%
2019/07/02	8	10.51	0	0.00	10.45	8	11,507	0.07%
2019/07/01	112	10.55	2	10.50	10.55	110	11,515	0.96%	大買/鉅額交易
2019/06/28	21.5	10.55	11	10.60	10.55	10.5	11,464	0.09%
2019/06/27	22	10.68	54	10.70	10.65	-32	11,713	-0.27%
2019/06/26	65	11.60	65	11.60	11.60	0	11,554	0.00%
2019/06/25	110	11.60	13	11.64	11.65	97	11,551	0.84%	大買/
2019/06/24	11	11.67	11	11.70	11.70	0	11,760	0.00%
2019/06/21	23	11.68	18	11.63	11.65	5	11,976	0.04%
2019/06/20	24	11.55	1,000.8	11.55	11.60	-976.8	12,563	-7.77%	大賣/鉅額交易
2019/06/19	2	11.43	249	11.49	11.55	-247	12,556	-1.97%	大賣/鉅額交易
2019/06/18	8	11.38	4	11.45	11.35	4	12,554	0.03%
2019/06/17	27	11.38	16	11.43	11.45	11	12,512	0.09%
2019/06/14	19	11.30	13	11.30	11.30	6	12,449	0.05%
2019/06/13	2	11.20	3	11.25	11.25	-1	12,448	-0.01%
2019/06/12	0	0.00	52	11.20	11.25	-52	12,465	-0.42%
2019/06/11	57	11.16	0	0.00	11.15	57	12,487	0.46%
2019/06/10	5	11.25	1.6	11.25	11.25	3.4	12,601	0.03%
2019/06/06	8	11.21	0	0.00	11.20	8	12,872	0.06%
2019/06/05	1	11.35	1	11.35	11.30	0	12,938	0.00%
2019/06/04	51	11.30	6	11.25	11.25	45	12,859	0.35%
2019/06/03	372	11.30	0	0.00	11.30	372	12,816	2.90%	大買/鉅額交易
2019/05/31	1,480	11.43	102	11.40	11.45	1,378	12,820	10.75%	大買/大賣/鉅額交易
2019/05/30	1	11.40	8	11.48	11.45	-7	12,720	-0.06%
2019/05/29	1	11.45	4	11.43	11.45	-3	12,798	-0.02%
2019/05/28	13	11.55	13	11.54	11.50	0	12,791	0.00%
2019/05/27	7	11.30	2	11.25	11.35	5	12,660	0.04%
2019/05/24	5	11.30	28.9	11.28	11.25	-23.9	12,730	-0.19%
2019/05/23	9	11.35	26	11.39	11.35	-17	12,748	-0.13%
2019/05/22	18	11.39	10	11.41	11.45	8	12,871	0.06%
2019/05/21	8	11.23	22	11.31	11.35	-14	12,994	-0.11%
2019/05/20	27	11.21	9	11.28	11.20	18	13,424	0.13%
2019/05/17	25	11.27	39	11.36	11.20	-14	13,567	-0.10%
2019/05/16	23	11.40	41	11.36	11.30	-18	13,486	-0.13%
2019/05/15	8	11.31	0	0.00	11.30	8	13,521	0.06%
2019/05/14	17	11.18	110	11.30	11.35	-93	13,675	-0.68%	大賣/
2019/05/13	13	11.33	7	11.29	11.25	6	13,741	0.04%
2019/05/10	140	11.55	67	11.57	11.45	73	13,745	0.53%	大買/
2019/05/09	1,319	11.56	112	11.60	11.60	1,207	13,654	8.84%	大買/大賣/鉅額交易
2019/05/08	36	11.59	6	11.60	11.65	30	13,610	0.22%
2019/05/07	100	11.70	42	11.69	11.65	58	13,608	0.43%
2019/05/06	1,089	11.60	35	11.56	11.60	1,054	13,642	7.73%	大買/鉅額交易
2019/05/03	90	11.65	40	11.65	11.60	50	13,571	0.37%
2019/05/02	3	11.65	7	11.65	11.65	-4	13,519	-0.03%
2019/04/30	40	11.56	5	11.60	11.65	35	13,573	0.26%
2019/04/29	8	11.60	10	11.63	11.55	-2	13,602	-0.01%
2019/04/26	44	11.52	0	0.00	11.50	44	13,542	0.32%
2019/04/25	11	11.65	1	11.70	11.65	10	13,216	0.08%
2019/04/24	23	11.77	7	11.70	11.75	16	13,092	0.12%
2019/04/23	4	11.75	3	11.75	11.80	1	13,048	0.01%
2019/04/22	1	11.85	12	11.80	11.80	-11	13,081	-0.08%
2019/04/19	8	11.69	12	11.72	11.75	-4	13,060	-0.03%
2019/04/18	28	11.63	8	11.57	11.55	20	13,012	0.15%
2019/04/17	2	11.80	100.1	11.85	11.85	-98.1	12,857	-0.76%
2019/04/16	0	0.00	8	11.84	11.90	-8	12,816	-0.06%
2019/04/15	0	0.00	11	11.80	11.80	-11	12,754	-0.09%
2019/04/12	22	11.75	17	11.76	11.75	5	12,862	0.04%
2019/04/11	16	11.88	0	0.00	11.85	16	12,904	0.12%
2019/04/10	14	11.86	6	11.93	11.95	8	12,780	0.06%
2019/04/09	28	11.87	24	11.93	11.85	4	12,811	0.03%
2019/04/08	40	11.99	0	0.00	11.90	40	12,787	0.31%
2019/04/03	9	11.89	8	11.90	11.90	1	12,618	0.01%
2019/04/02	22	11.82	18	11.80	11.75	4	12,481	0.03%
2019/04/01	41	11.80	6	11.78	11.80	35	12,369	0.28%
2019/03/29	1	12.15	131	12.06	12.10	-130	11,875	-1.09%	大賣/鉅額交易
2019/03/28	17	12.19	22	12.18	12.20	-5	11,643	-0.04%
2019/03/27	26	11.92	52	11.92	12.00	-26	11,178	-0.23%
2019/03/26	64	11.85	6	11.78	11.75	58	10,816	0.54%
2019/03/25	254	11.71	130.4	11.69	11.75	123.6	10,529	1.17%	大買/大賣/鉅額交易
2019/03/22	43	11.37	2	11.25	11.25	41	9,650	0.42%
2019/03/21	2	11.33	7	11.35	11.35	-5	9,667	-0.05%
2019/03/20	0	11.15	10	11.20	11.15	-10	9,733	-0.10%
2019/03/19	1	11.20	0.2	11.20	11.20	0.8	9,770	0.01%
2019/03/18	11	11.25	0	0.00	11.30	11	9,784	0.11%
2019/03/15	0	11.15	0	0.00	11.20	0	9,815	0.00%
2019/03/14	1	11.15	0	0.00	11.15	1	9,853	0.01%
2019/03/13	0	0.00	3	11.30	11.30	-3	10,090	-0.03%
2019/03/12	1	11.25	9	11.24	11.30	-8	10,076	-0.08%
2019/03/11	0	11.10	60	11.02	11.15	-60	10,121	-0.59%
2019/03/08	12	10.95	10	10.95	10.90	2	10,348	0.02%
2019/03/07	3	10.98	0	0.00	11.00	3	10,629	0.03%
2019/03/06	0	0.00	4	10.99	10.95	-4	10,985	-0.04%
2019/03/05	14	10.96	0	0.00	11.00	14	11,349	0.12%
2019/03/04	0	0.00	2	11.10	11.05	-2	11,899	-0.02%
2019/02/27	0	0.00	1	11.05	10.95	-1	13,393	-0.01%
2019/02/26	15	11.07	60	11.03	10.95	-45	13,356	-0.34%
2019/02/25	21	11.10	3	11.05	11.05	18	13,335	0.13%
2019/02/22	3	11.15	0	0.00	11.10	3	13,344	0.02%
2019/02/21	3	11.08	6	11.20	11.20	-3	13,374	-0.02%
2019/02/20	6	11.12	0	0.00	11.15	6	13,304	0.05%
2019/02/19	11	11.29	13	11.29	11.15	-2	13,294	-0.02%
2019/02/18	12	10.78	37	10.91	10.95	-25	13,089	-0.19%
2019/02/15	19	10.74	0	0.00	10.70	19	13,084	0.15%
2019/02/14	15	10.87	10	10.90	10.85	5	13,216	0.04%
2019/02/13	22	10.83	40	10.77	10.90	-18	13,218	-0.14%
2019/02/12	25	10.69	2	10.65	10.65	23	13,113	0.18%
2019/02/11	23	10.69	1	10.75	10.60	22	13,051	0.17%
2019/01/30	9	10.69	5	10.72	10.70	4	13,139	0.03%
2019/01/29	7	10.66	5	10.75	10.65	2	13,152	0.02%
2019/01/28	7	10.70	72	10.74	10.75	-65	13,159	-0.49%
2019/01/25	9	10.60	173	10.65	10.60	-164	13,307	-1.23%	大賣/鉅額交易
2019/01/24	65	10.55	28	10.65	10.50	37	13,394	0.28%
2019/01/23	30	10.56	26	10.60	10.60	4	13,465	0.03%
2019/01/22	8	10.66	1	10.75	10.60	7	13,503	0.05%
2019/01/21	17	10.81	12	10.85	10.80	5	13,520	0.04%
2019/01/18	7	10.71	3	10.75	10.75	4	13,728	0.03%
2019/01/17	41	10.69	28	10.66	10.65	13	14,270	0.09%
2019/01/16	21	10.70	17	10.75	10.70	4	14,376	0.03%
2019/01/15	4	10.65	17	10.70	10.70	-13	14,501	-0.09%
2019/01/14	12	10.67	10	10.75	10.60	2	14,566	0.01%
2019/01/11	14	10.80	6	10.89	10.75	8	14,846	0.05%
2019/01/10	5	11.05	7	10.95	11.00	-2	14,927	-0.01%
2019/01/09	7	10.97	24	10.88	11.00	-17	14,981	-0.11%
2019/01/08	5	10.70	0	0.00	10.70	5	14,980	0.03%
2019/01/07	7	10.74	38	10.77	10.85	-31	15,011	-0.21%
2019/01/04	1	10.30	4	10.35	10.45	-3	15,213	-0.02%
2019/01/03	8	10.70	0	0.00	10.65	8	15,562	0.05%
2019/01/02	14	10.99	3	10.97	10.90	11	15,526	0.07%
2018/12/28	48	11.04	33	10.98	10.95	15	15,586	0.10%
2018/12/27	65	11.23	34	11.21	11.15	31	15,631	0.20%
2018/12/26	36	11.18	46	11.14	11.05	-10	15,606	-0.06%
2018/12/25	15	11.16	55	11.20	11.15	-40	15,701	-0.25%
2018/12/24	15	11.35	19	11.42	11.40	-4	15,815	-0.03%
2018/12/22	15	11.22	13	11.30	11.30	2	15,941	0.01%
2018/12/21	32	11.26	14	11.26	11.30	18	16,090	0.11%
2018/12/20	8	11.36	17	11.41	11.30	-9	16,608	-0.05%
2018/12/19	0	0.00	12	11.35	11.35	-12	16,698	-0.07%
2018/12/18	14	11.38	2	11.40	11.30	12	17,059	0.07%
2018/12/17	34	11.70	4	11.70	11.55	30	17,099	0.18%
2018/12/14	30	11.64	30	11.60	11.60	0	17,109	0.00%
2018/12/13	32	11.69	14	11.75	11.75	18	17,125	0.11%
2018/12/12	15	11.87	20	11.91	11.90	-5	16,952	-0.03%
2018/12/11	16	11.82	18	11.87	11.85	-2	16,882	-0.01%
2018/12/10	8	11.78	1	11.80	11.75	7	16,897	0.04%
2018/12/07	16	11.88	12.2	11.95	11.95	3.8	16,920	0.02%
2018/12/06	36	11.91	3	11.90	11.75	33	16,849	0.20%
2018/12/05	13	12.01	20	12.08	12.10	-7	16,597	-0.04%
2018/12/04	28	12.06	28	12.11	12.15	0	16,606	0.00%
2018/12/03	27	12.09	31	12.11	12.10	-4	16,448	-0.02%
2018/11/30	50	11.93	54	11.99	11.95	-4	16,180	-0.02%
2018/11/29	57	11.93	45	11.94	11.85	12	16,027	0.07%
2018/11/28	64	11.96	58	12.01	12.00	6	15,802	0.04%
2018/11/27	165	11.81	112	11.88	11.90	53	16,198	0.33%	大買/大賣/
2018/11/26	130	12.04	310	11.99	12.00	-180	15,835	-1.14%	大買/大賣/鉅額交易
2018/11/23	3	11.15	22	11.22	11.20	-19	14,325	-0.13%
2018/11/22	20	11.25	10	11.27	11.15	10	14,377	0.07%
2018/11/21	57	11.14	49	11.18	11.20	8	14,437	0.06%
2018/11/20	16	11.24	16	11.28	11.25	0	14,461	0.00%
2018/11/19	41	11.39	23	11.37	11.35	18	14,546	0.12%
2018/11/16	19	11.33	11	11.39	11.30	8	14,692	0.05%
2018/11/15	42	11.27	111	11.32	11.40	-69	15,227	-0.45%	大賣/
2018/11/14	32	11.08	17	11.11	11.00	15	15,130	0.10%
2018/11/13	25	10.93	31	11.02	11.15	-6	15,201	-0.04%
2018/11/12	55	11.20	18	11.27	11.15	37	15,263	0.24%
2018/11/09	20	11.40	1	11.35	11.30	19	15,258	0.12%
2018/11/08	27	11.56	25	11.64	11.50	2	15,346	0.01%
2018/11/07	25	11.54	90	11.47	11.55	-65	15,540	-0.42%
2018/11/06	20	11.28	44	11.33	11.30	-24	15,717	-0.15%
2018/11/05	33	11.19	20	11.26	11.20	13	15,742	0.08%
2018/11/02	107	11.26	30	11.30	11.25	77	15,812	0.49%	大買/
2018/11/01	62	11.29	143	11.40	11.40	-81	16,125	-0.50%	大賣/
2018/10/31	18	11.32	9	11.34	11.30	9	16,082	0.06%
2018/10/30	29	11.04	49	11.11	11.20	-20	16,103	-0.12%
2018/10/29	74	11.07	9	11.26	11.10	65	16,336	0.40%
2018/10/26	60	11.06	42	11.08	11.15	18	16,500	0.11%
2018/10/25	97	11.16	1,869	11.20	10.90	-1,772	16,624	-10.66%	大賣/鉅額交易
2018/10/24	3	11.72	1	11.85	11.65	2	16,833	0.01%
2018/10/23	17	11.81	0	0.00	11.75	17	16,980	0.10%
2018/10/22	2	12.10	5	12.11	12.15	-3	17,275	-0.02%
2018/10/19	2,016	11.96	2	12.00	12.00	2,014	17,536	11.48%	大買/鉅額交易
2018/10/18	152	12.47	71	12.45	12.35	81	17,417	0.47%	大買/
2018/10/17	24	12.61	0	0.00	12.60	24	17,779	0.13%
2018/10/16	35	12.74	0	0.00	12.70	35	18,763	0.19%
2018/10/15	2	12.75	3	12.75	12.75	-1	18,852	-0.01%
2018/10/12	4	12.64	65	12.92	12.90	-61	18,899	-0.32%
2018/10/11	189	12.58	60	12.90	12.55	129	18,787	0.69%	大買/鉅額交易
2018/10/08	5	13.50	3	13.55	13.55	2	18,217	0.01%
2018/10/05	5	13.55	0	0.00	13.50	5	18,269	0.03%
2018/10/04	0	0.00	20	13.80	13.80	-20	18,044	-0.11%
2018/10/03	5	14.09	10	14.10	13.95	-5	17,963	-0.03%
2018/10/02	10	14.05	5	14.10	14.10	5	17,987	0.03%
2018/10/01	0	0.00	2.1	14.05	14.00	-2.1	17,916	-0.01%
2018/09/28	15	13.87	22	13.95	13.95	-7	17,999	-0.04%
2018/09/27	228	14.01	25	14.03	13.95	203	17,897	1.13%	大買/鉅額交易
2018/09/26	71	13.82	1	13.80	13.80	70	17,415	0.40%
2018/09/25	21	13.75	33	13.89	13.70	-12	17,393	-0.07%
2018/09/21	21	13.60	204	13.65	13.65	-183	17,025	-1.07%	大賣/鉅額交易
2018/09/20	21	13.65	0	0.00	13.45	21	16,935	0.12%
2018/09/19	2	13.50	1	13.60	13.60	1	17,239	0.01%
2018/09/18	200	13.50	0	0.00	13.50	200	17,217	1.16%	大買/鉅額交易
2018/09/14	102	13.45	0	0.00	13.55	102	17,393	0.59%	大買/鉅額交易
2018/09/13	0	0.00	54	13.45	13.45	-54	17,371	-0.31%
2018/09/12	50	13.20	12	13.24	13.20	38	17,357	0.22%
2018/09/11	31	13.30	0	0.00	13.30	31	17,591	0.18%
2018/09/10	14	13.22	11	13.25	13.20	3	17,817	0.02%
2018/09/07	9	13.57	16	13.63	13.55	-7	17,820	-0.04%
2018/09/06	4	13.58	3	13.67	13.65	1	18,020	0.01%
2018/09/05	10	13.65	5	13.68	13.55	5	18,040	0.03%
2018/09/04	13	13.43	2	13.53	13.50	11	18,070	0.06%
2018/09/03	42	13.52	12	13.50	13.35	30	18,035	0.17%
2018/08/31	3	14.18	2	14.30	14.20	1	17,430	0.01%
2018/08/30	2	14.20	2	14.25	14.20	0	17,399	0.00%
2018/08/29	10	14.20	9.4	14.15	14.15	0.6	17,514	0.00%
2018/08/28	0	0.00	17	14.34	14.25	-17	17,658	-0.10%
2018/08/27	0	0.00	105	14.20	14.20	-105	17,681	-0.59%	大賣/鉅額交易
2018/08/24	102	14.00	10	14.20	14.10	92	17,750	0.52%	大買/
2018/08/23	20	14.25	25	14.24	14.30	-5	17,898	-0.03%
2018/08/22	24	14.35	267	14.34	14.35	-243	17,973	-1.35%	大賣/鉅額交易
2018/08/21	201	13.98	4	14.06	14.15	197	17,643	1.12%	大買/鉅額交易
2018/08/20	11.2	14.16	14	14.05	14.00	-2.8	17,768	-0.02%
2018/08/17	4	13.93	5	13.97	13.95	-1	17,942	-0.01%
2018/08/16	0	0.00	1	13.85	13.75	-1	18,338	-0.01%
2018/08/15	21	13.80	0	0.00	13.75	21	19,433	0.11%
2018/08/14	6	13.80	2	13.95	13.95	4	20,082	0.02%
2018/08/13	12	13.54	4	13.43	13.40	8	21,026	0.04%
2018/08/10	2	13.98	0	0.00	13.95	2	24,887	0.01%
2018/08/09	3	14.08	1	14.10	14.15	2	26,272	0.01%
2018/08/08	4	14.26	47	14.26	14.25	-43	26,233	-0.16%
2018/08/07	132	14.05	10.5	14.10	14.05	121.5	25,842	0.47%	大買/鉅額交易
2018/08/06	0	0.00	13	14.10	14.05	-13	25,881	-0.05%
2018/08/03	105	14.09	3	14.03	14.00	102	26,071	0.39%	大買/鉅額交易
2018/08/02	6	14.08	9	13.97	13.90	-3	25,905	-0.01%
2018/08/01	6	14.25	75	14.23	14.15	-69	25,705	-0.27%
2018/07/31	31	14.06	301	14.14	14.10	-270	25,588	-1.06%	大賣/鉅額交易
2018/07/30	5	13.80	21	13.86	13.70	-16	24,900	-0.06%
2018/07/27	17	13.83	753	13.79	13.90	-736	24,803	-2.97%	大賣/鉅額交易
2018/07/26	22	13.70	1,345.2	13.70	13.70	-1,323.2	24,457	-5.41%	大賣/鉅額交易
2018/07/25	0	0.00	13	13.43	13.50	-13	24,183	-0.05%
2018/07/24	31	13.44	3,003	13.30	13.45	-2,972	24,084	-12.34%	大賣/鉅額交易
2018/07/23	52	13.31	90.5	13.43	13.60	-38.5	23,675	-0.16%
2018/07/20	2	13.00	101	13.00	12.90	-99	22,980	-0.43%	大賣/
2018/07/19	32	12.95	5	13.00	12.85	27	22,868	0.12%
2018/07/18	100	12.90	66	12.94	12.90	34	22,965	0.15%
2018/07/17	52	12.65	0	0.00	12.65	52	22,942	0.23%
2018/07/16	2	12.80	5.9	12.76	12.75	-3.9	23,027	-0.02%
2018/07/13	1	12.90	95	12.95	12.90	-94	23,274	-0.40%
2018/07/12	10	12.80	0	0.00	12.80	10	23,382	0.04%
2018/07/11	0	0.00	31	12.85	12.80	-31	23,704	-0.13%
2018/07/10	32	12.90	1	12.80	12.90	31	24,766	0.13%
2018/07/09	0	0.00	38	12.61	12.65	-38	24,741	-0.15%
2018/07/06	12	12.48	0	0.00	12.45	12	24,825	0.05%
2018/07/05	10	12.63	8	12.68	12.60	2	24,845	0.01%
2018/07/04	8	12.66	131	12.72	12.60	-123	24,938	-0.49%	大賣/鉅額交易
2018/07/03	66	12.70	12	12.77	12.60	54	24,933	0.22%
2018/07/02	19	12.89	4	12.95	12.85	15	24,901	0.06%
2018/06/29	6	12.90	2	12.95	13.00	4	25,090	0.02%
2018/06/28	8	13.00	59	13.08	12.85	-51	25,274	-0.20%
2018/06/27	5	12.79	22	12.76	12.75	-17	25,035	-0.07%
2018/06/26	75	12.61	0	0.00	12.60	75	24,983	0.30%
2018/06/25	3	12.85	7	12.95	12.85	-4	24,877	-0.02%
2018/06/22	8	12.89	12	12.94	12.95	-4	24,964	-0.02%
2018/06/21	3	13.00	11.2	12.97	12.95	-8.2	25,038	-0.03%
2018/06/20	44	12.88	3	12.95	12.85	41	25,306	0.16%
2018/06/19	21	13.09	0	0.00	13.00	21	25,290	0.08%
2018/06/15	936	13.40	5	13.38	13.30	931	25,222	3.69%	大買/鉅額交易
2018/06/14	4,085	13.53	25	13.54	13.50	4,060	25,315	16.04%	大買/鉅額交易
2018/06/13	54	13.35	6.4	13.40	13.35	47.6	25,044	0.19%
2018/06/12	33	13.38	70	13.37	13.30	-37	25,052	-0.15%
2018/06/11	82	13.46	23.1	13.54	13.45	58.9	24,972	0.24%
2018/06/08	102	13.52	61	13.61	13.45	41	25,112	0.16%	大買/
2018/06/07	40	13.56	39.2	13.64	13.50	0.8	25,034	0.00%
2018/06/06	131	13.58	15	13.65	13.55	116	25,141	0.46%	大買/鉅額交易
2018/06/05	66	13.65	47	13.64	13.50	19	25,057	0.08%
2018/06/04	11	13.70	38	13.69	13.70	-27	25,053	-0.11%
2018/06/01	23	13.67	72	13.65	13.60	-49	25,100	-0.20%
2018/05/31	3	13.60	27	13.65	13.80	-24	25,265	-0.09%
2018/05/30	13	13.40	3	13.40	13.45	10	25,469	0.04%
2018/05/29	62	13.70	44	13.67	13.65	18	25,597	0.07%
2018/05/28	46	13.55	21.2	13.69	13.55	24.8	26,026	0.10%
2018/05/25	107	13.71	20	13.93	13.65	87	27,923	0.31%	大買/
2018/05/24	80	13.87	25	13.86	13.85	55	27,757	0.20%
2018/05/23	105	14.21	67	14.24	14.10	38	27,518	0.14%	大買/
2018/05/22	45	14.32	97	14.26	14.10	-52	26,408	-0.20%
2018/05/21	74	14.51	50	14.54	14.40	24	25,899	0.09%
2018/05/18	435	14.48	763	14.53	14.75	-328	24,969	-1.31%	大買/大賣/鉅額交易
2018/05/17	162	13.41	696	13.48	13.45	-534	21,321	-2.50%	大買/大賣/鉅額交易
2018/05/16	106	12.95	10	12.95	12.95	96	20,107	0.48%	大買/
2018/05/15	7	12.94	0	0.00	12.85	7	20,689	0.03%
2018/05/14	0	0.00	2	13.13	13.00	-2	22,081	-0.01%
2018/05/11	4	13.13	17	13.08	13.05	-13	22,326	-0.06%
2018/05/10	0	0.00	2	12.90	12.95	-2	22,365	-0.01%
2018/05/09	12	12.84	5	12.80	12.80	7	23,291	0.03%
2018/05/08	15	12.78	72	12.69	12.95	-57	23,934	-0.24%
2018/05/07	88	12.58	3	12.60	12.55	85	24,498	0.35%
2018/05/04	30	12.63	20	12.60	12.60	10	25,094	0.04%
2018/05/03	11	12.80	0	0.00	12.75	11	25,345	0.04%
2018/05/02	7	12.99	8	13.00	12.90	-1	25,762	0.00%
2018/04/30	10	12.98	15	13.07	13.05	-5	25,993	-0.02%
2018/04/27	10	13.03	1	13.00	12.95	9	26,210	0.03%
2018/04/26	18	13.06	17	13.13	13.05	1	26,556	0.00%
2018/04/25	0	0.00	1	12.85	12.90	-1	26,713	0.00%
2018/04/24	13	12.81	19	12.82	12.75	-6	27,182	-0.02%
2018/04/23	31	13.03	3	13.18	12.90	28	27,672	0.10%
2018/04/20	3	12.93	20	13.03	13.00	-17	28,240	-0.06%
2018/04/19	0	0.00	13	13.09	12.95	-13	28,764	-0.05%
2018/04/18	2	12.85	2	12.85	12.85	0	29,886	0.00%
2018/04/17	41	12.93	31	12.93	12.80	10	30,253	0.03%
2018/04/16	378	13.30	56.2	13.34	13.20	321.8	31,571	1.02%	大買/鉅額交易
2018/04/13	0	0.00	14	12.90	12.85	-14	32,150	-0.04%
2018/04/12	5	12.78	114	12.70	12.70	-109	32,601	-0.33%	大賣/鉅額交易
2018/04/11	5	12.99	2	13.00	12.90	3	32,754	0.01%
2018/04/10	6	12.58	54	12.72	12.80	-48	33,178	-0.14%
2018/04/09	8	12.64	0	0.00	12.60	8	34,917	0.02%
2018/04/03	5	12.70	0	0.00	12.65	5	35,076	0.01%
2018/04/02	25	12.64	18	12.72	12.85	7	35,599	0.02%
2018/03/31	22	12.43	50	12.55	12.55	-28	35,928	-0.08%
2018/03/30	12	12.54	2	12.55	12.40	10	36,992	0.03%
2018/03/29	13	12.53	8	12.58	12.55	5	37,583	0.01%
2018/03/28	27	12.56	0	0.00	12.50	27	37,799	0.07%
2018/03/27	59	12.68	5	12.60	12.60	54	37,974	0.14%
2018/03/26	8	12.63	1	12.55	12.55	7	38,411	0.02%
2018/03/23	16	12.60	1	12.55	12.55	15	38,643	0.04%
2018/03/22	8	13.03	11	13.00	12.90	-3	38,762	-0.01%
2018/03/21	15.3	12.97	2	13.03	12.95	13.3	39,054	0.03%
2018/03/20	9	12.76	32	12.92	12.95	-23	39,650	-0.06%
2018/03/19	25	12.88	2	12.90	12.85	23	39,952	0.06%
2018/03/16	31	12.94	25	12.90	12.90	6	41,000	0.01%
2018/03/15	2	12.95	6	13.00	13.00	-4	41,680	-0.01%
2018/03/14	5	12.85	27	12.94	12.95	-22	42,253	-0.05%
2018/03/13	11	12.89	100	13.00	12.85	-89	42,959	-0.21%
2018/03/12	5	12.90	24	12.96	12.95	-19	44,768	-0.04%
2018/03/09	38	12.89	5.5	12.90	12.85	32.5	46,280	0.07%
2018/03/08	7	12.93	84.3	12.89	12.90	-77.3	48,373	-0.16%
2018/03/07	24	12.82	9	12.83	12.70	15	49,460	0.03%
2018/03/06	12	12.85	46	12.85	12.80	-34	53,034	-0.06%
2018/03/05	250	12.95	42	13.10	12.80	208	56,286	0.37%	大買/鉅額交易
2018/03/02	55	13.00	30	13.26	13.35	25	58,013	0.04%
2018/03/01	162	13.10	5	13.12	13.10	157	60,545	0.26%	大買/鉅額交易
2018/02/27	290	13.55	69	13.59	13.45	221	60,173	0.37%	大買/鉅額交易
2018/02/26	0	0.00	9.9	14.62	14.60	-9.9	58,898	-0.02%
2018/02/23	30	14.56	11	14.51	14.55	19	58,997	0.03%
2018/02/22	2	14.20	1	14.20	14.20	1	59,179	0.00%
2018/02/21	22	14.15	40	14.23	14.30	-18	59,466	-0.03%
2018/02/12	40	13.93	0	0.00	13.90	40	59,421	0.07%
2018/02/09	42	13.64	7	13.82	13.85	35	59,429	0.06%
2018/02/08	11	14.36	21	14.43	14.25	-10	59,163	-0.02%
2018/02/07	21	14.45	24	14.55	14.35	-3	59,225	-0.01%
2018/02/06	124	14.07	20	14.05	13.85	104	59,733	0.17%	大買/鉅額交易
2018/02/05	10	15.05	1	15.15	15.10	9	61,025	0.01%
2018/02/02	100	15.50	1	15.50	15.45	99	60,847	0.16%
2018/02/01	13	15.60	29	15.55	15.50	-16	60,691	-0.03%
2018/01/31	28	14.84	171	14.84	15.25	-143	59,865	-0.24%	大賣/鉅額交易
2018/01/30	39	15.20	75	15.21	15.10	-36	59,446	-0.06%
2018/01/29	76	15.46	10	15.45	15.50	66	59,258	0.11%
2018/01/26	17	15.51	10	15.55	15.45	7	58,713	0.01%
2018/01/25	41	15.60	78.1	15.55	15.50	-37.1	58,434	-0.06%
2018/01/24	36	15.55	20	15.53	15.45	16	58,102	0.03%
2018/01/23	6	15.57	11.4	15.50	15.50	-5.4	58,144	-0.01%
2018/01/22	15	15.61	65.8	15.56	15.70	-50.8	58,547	-0.09%
2018/01/19	11	15.53	47	15.58	15.55	-36	58,402	-0.06%
2018/01/18	53	15.68	193	15.70	15.55	-140	57,928	-0.24%	大賣/鉅額交易
2018/01/17	66	15.70	153	15.71	15.65	-87	57,672	-0.15%	大賣/
2018/01/16	91	15.90	70	15.94	15.95	21	57,114	0.04%
2018/01/15	76	16.24	18	16.16	16.20	58	56,860	0.10%
2018/01/12	319	16.17	67	16.23	16.15	252	56,332	0.45%	大買/鉅額交易
2018/01/11	410	15.95	20	16.03	15.90	390	55,148	0.71%	大買/鉅額交易
2018/01/10	137	16.05	122	16.11	16.15	15	54,748	0.03%	大買/大賣/
2018/01/09	49	15.94	98.6	15.84	15.90	-49.6	53,388	-0.09%
2018/01/08	55	15.65	27	15.69	15.65	28	52,414	0.05%
2018/01/05	26	15.55	3	15.63	15.50	23	52,302	0.04%
2018/01/04	23	15.56	52	15.51	15.65	-29	52,143	-0.06%
2018/01/03	110	15.90	134	15.89	15.70	-24	51,762	-0.05%	大買/大賣/
2018/01/02	1	15.35	1	15.35	15.40	0	50,516	0.00%