昭輝 (1339)-元富-大昌券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
66.4
漲跌
--
漲幅
0.00%
成交量
159張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	6	71.43	71.20	-6	624	-0.96%
2024/05/28	0	0.00	0	72.00	72.50	0	644	0.00%
2024/05/15	1	72.00	0	0.00	72.40	1	683	0.15%
2024/05/09	0	76.50	0	0.00	78.00	0	626	0.00%
2024/05/08	2	82.20	2	83.55	82.30	0	589	0.00%
2024/05/02	7	80.26	1	80.90	80.40	6	506	1.19%
2024/04/30	4	78.00	0	0.00	77.10	4	482	0.83%
2024/04/26	0	0.00	1	77.30	78.30	-1	467	-0.21%
2024/04/18	0	0.00	12	72.29	71.90	-12	398	-3.01%
2024/04/17	0	0.00	2	70.70	70.70	-2	398	-0.50%
2024/04/15	0	0.00	3	71.90	70.90	-3	392	-0.76%
2024/04/12	0	0.00	3	70.73	70.40	-3	389	-0.77%
2024/03/27	0	0.00	1	68.00	68.40	-1	403	-0.25%
2024/03/21	1	73.60	0	0.00	71.80	1	414	0.24%
2024/03/19	1	72.00	1	73.40	72.90	0	411	0.00%
2024/03/18	1	69.10	0	0.00	69.20	1	401	0.25%
2024/03/07	2	72.80	2	72.60	72.10	0	532	0.00%
2024/03/04	0	0.00	2	73.20	73.20	-2	573	-0.35%
2024/03/01	1	73.90	1	74.60	74.20	0	568	0.00%
2024/02/29	0	0.00	1	72.00	72.10	-1	562	-0.18%
2024/02/27	0	0.00	1	70.40	71.10	-1	554	-0.18%
2024/02/26	0	0.00	10	69.40	69.10	-10	546	-1.83%
2024/02/22	1	68.20	0	0.00	68.50	1	556	0.18%
2024/02/02	2	60.50	0	0.00	60.50	2	663	0.30%
2024/01/09	0	0.00	1	64.90	64.80	-1	771	-0.13%
2024/01/03	0	0.00	7	64.67	64.80	-7	931	-0.75%
2023/12/27	3	64.20	0	0.00	63.80	3	1,034	0.29%
2023/12/18	3	67.70	0	0.00	67.00	3	1,350	0.22%
2023/12/15	0	0.00	3	69.70	69.50	-3	1,360	-0.22%
2023/12/14	2	71.40	0	0.00	70.90	2	1,374	0.15%
2023/12/12	0	0.00	12	72.70	71.80	-12	1,466	-0.82%
2023/12/11	0	0.00	28	71.98	72.30	-28	1,518	-1.84%
2023/12/08	3	71.47	10	72.25	72.10	-7	1,577	-0.44%
2023/12/07	5	73.74	3	73.97	72.30	2	1,591	0.13%
2023/12/06	3	71.50	4	71.30	71.50	-1	1,567	-0.06%
2023/12/05	0	0.00	0.5	69.00	68.80	-0.5	1,551	-0.03%
2023/12/04	4.5	71.12	17	71.62	68.80	-12.5	1,541	-0.81%
2023/12/01	0	0.00	10	71.20	72.80	-10	1,497	-0.67%
2023/11/28	0	0.00	4	65.05	65.30	-4	1,465	-0.27%
2023/11/27	1	65.20	0	0.00	64.10	1	1,465	0.07%
2023/11/22	0	0.00	1	66.80	66.00	-1	1,461	-0.07%
2023/11/21	2	66.10	0	0.00	65.90	2	1,455	0.14%
2023/11/20	0	0.00	12	67.41	66.30	-12	1,439	-0.83%
2023/11/17	1	66.50	5	67.54	67.60	-4	1,411	-0.28%
2023/11/16	11	65.95	8	64.99	66.00	3	1,365	0.22%
2023/11/13	1	62.70	0	0.00	61.80	1	1,310	0.08%
2023/11/09	0	0.00	1	60.50	60.20	-1	1,301	-0.08%
2023/11/08	0	0.00	1	62.20	61.90	-1	1,297	-0.08%
2023/11/06	1	61.20	1	61.40	61.10	0	1,295	0.00%
2023/11/03	3	61.40	1	61.70	60.90	2	1,296	0.15%
2023/10/27	3	60.97	3	60.90	62.10	0	1,272	0.00%
2023/10/26	10	60.62	2	59.30	59.20	8	1,255	0.64%
2023/10/25	3	63.50	0	0.00	62.70	3	1,234	0.24%
2023/10/18	1	62.00	1	62.60	62.00	0	1,172	0.00%
2023/10/17	2	61.90	4	62.08	62.00	-2	1,167	-0.17%
2023/10/16	1	63.10	0	0.00	61.10	1	1,157	0.09%
2023/10/13	6	63.90	6	63.95	62.70	0	1,144	0.00%
2023/10/12	6	61.52	3	61.90	62.50	3	1,102	0.27%
2023/10/11	9	65.12	3	64.77	63.00	6	1,074	0.56%
2023/10/06	1	63.40	2	63.65	66.30	-1	987	-0.10%
2023/10/05	1	60.70	1	60.30	60.30	0	931	0.00%
2023/10/04	0	0.00	1	60.50	60.50	-1	912	-0.11%
2023/10/03	1	60.90	4	60.50	60.50	-3	900	-0.33%
2023/09/28	1	61.50	0	0.00	60.30	1	852	0.12%
2023/09/27	3	60.20	31	59.88	60.20	-28	835	-3.35%
2023/09/26	24	63.84	5	64.14	62.70	19	787	2.41%
2023/09/25	4	58.93	9	59.16	61.10	-5	599	-0.83%
2023/09/22	5	55.10	5	55.34	55.60	0	552	0.00%
2023/09/21	0	0.00	1	55.00	54.80	-1	539	-0.19%
2023/09/20	1	56.40	1	56.90	55.90	0	525	0.00%
2023/09/19	0	0.00	3	55.90	55.90	-3	507	-0.59%
2023/09/15	5	56.22	4	56.65	56.00	1	450	0.22%
2023/09/14	0	0.00	4	56.30	56.40	-4	371	-1.08%
2023/09/13	47	50.65	46	51.24	51.30	1	306	0.33%
2023/09/12	0	0.00	8	48.55	48.85	-8	239	-3.34%
2023/09/11	5	47.39	0	0.00	46.70	5	206	2.42%
2023/09/05	0	0.00	1	47.80	48.00	-1	193	-0.52%
2023/09/04	4	47.95	0	0.00	47.95	4	182	2.20%
2023/08/31	2	47.80	0	0.00	47.75	2	167	1.20%
2023/08/18	0	0.00	1	46.95	46.50	-1	152	-0.66%
2023/08/17	0	0.00	2	46.70	46.80	-2	152	-1.31%
2023/07/31	1	45.40	0	0.00	45.20	1	133	0.75%
2023/06/15	2	46.15	0	0.00	46.05	2	186	1.07%
2023/05/17	0	0.00	1	43.35	43.60	-1	329	-0.30%
2023/04/28	0	0.00	1	43.90	43.80	-1	339	-0.29%
2023/04/19	0	0.00	2	44.65	44.70	-2	329	-0.61%
2023/03/22	1	45.95	0	0.00	45.85	1	294	0.34%
2023/03/16	1	45.20	0	0.00	44.15	1	286	0.35%
2023/03/14	1	46.80	0	0.00	45.70	1	269	0.37%
2023/03/13	1	47.90	5	49.16	49.05	-4	237	-1.68%
2023/03/01	0	0.00	8	42.95	42.95	-8	149	-5.35%
2023/02/02	8	42.33	0	0.00	42.35	8	169	4.72%
2022/12/02	0	0.00	2	43.10	43.10	-2	176	-1.13%
2022/11/01	0	0.00	8	36.50	36.50	-8	291	-2.75%
2022/10/04	7	41.10	0	0.00	41.10	7	374	1.87%
2022/09/29	0	0.00	0	39.80	40.60	0	398	-0.01%
2022/09/28	0	0.00	1	40.00	39.70	-1	401	-0.25%
2022/09/15	1	44.85	0	0.00	44.40	1	598	0.17%
2022/09/02	3	43.45	0	0.00	43.45	3	625	0.48%
2022/07/20	0	0.00	3	39.80	39.75	-3	555	-0.54%
2022/07/14	1	40.00	0	0.00	40.15	1	545	0.19%
2022/06/28	0	0.00	1	43.15	43.00	-1	446	-0.22%
2022/06/27	0	0.00	12	43.03	43.15	-12	428	-2.80%
2022/06/24	11	43.40	0	0.00	42.70	11	406	2.71%
2022/06/23	2	42.88	6	43.07	41.60	-4	323	-1.24%
2022/06/20	0	37.60	0	0.00	36.65	0	257	0.00%
2022/06/08	0	0.00	0.2	39.00	39.00	-0.2	216	-0.08%
2022/06/01	2	40.05	0	0.00	40.00	2	207	0.96%
2022/05/26	2	40.20	0	0.00	40.40	2	182	1.10%
2022/05/25	0	0.00	4	40.21	40.85	-4	145	-2.75%
2022/05/24	1	40.40	0	0.00	38.65	1	118	0.84%
2022/02/24	0.1	34.50	0	0.00	34.20	0.1	38	0.16%
2022/01/19	2	33.93	0	0.00	33.90	2	39	5.09%
2021/12/22	0	34.85	0	0.00	34.75	0	38	0.10%
2021/12/13	0.1	35.60	0	0.00	35.00	0.1	40	0.20%
2021/11/05	0	0.00	3	34.23	34.20	-3	48	-6.13%
2021/11/04	3	33.97	0	0.00	34.15	3	49	6.02%
2021/09/01	0	0.00	4	36.06	36.10	-4	148	-2.69%
2021/08/30	1	37.20	0	0.00	37.90	1	147	0.68%
2021/07/23	0	0.00	1	38.25	38.35	-1	203	-0.49%
2021/07/20	0	0.00	2	38.15	38.00	-2	210	-0.95%
2021/07/16	3	37.93	0	0.00	38.00	3	220	1.36%
2021/06/24	0	0.00	1	40.20	39.90	-1	205	-0.49%
2021/05/13	2	38.35	0	0.00	38.50	2	181	1.10%
2021/05/10	1	39.60	0	0.00	39.80	1	174	0.57%
2021/04/29	0	0.00	15	40.77	40.80	-15	153	-9.80%
2021/04/22	5	42.10	1	41.60	41.05	4	145	2.76%
2021/04/21	0	0.00	1	41.40	42.35	-1	140	-0.71%
2021/04/14	5	40.43	0	0.00	40.50	5	156	3.20%
2021/04/12	5	40.70	0	0.00	40.60	5	184	2.71%
2021/04/07	1	40.50	0	0.00	40.80	1	212	0.47%
2021/02/22	0	0.00	1	40.45	40.10	-1	246	-0.41%
2021/01/27	1	41.10	0	0.00	40.90	1	259	0.39%
2021/01/20	1	41.20	0	0.00	40.65	1	259	0.39%
2021/01/15	0	0.00	2	41.63	41.80	-2	254	-0.79%
2021/01/06	0	0.00	1	44.50	44.00	-1	233	-0.43%
2021/01/05	2	45.75	0	0.00	45.40	2	230	0.87%
2021/01/04	1	44.80	0	0.00	45.30	1	209	0.48%
2020/12/18	0	0.00	2	41.00	41.00	-2	183	-1.09%
2020/12/16	0	0.00	5	41.80	41.70	-5	193	-2.59%
2020/12/08	0	0.00	11	41.55	41.35	-11	265	-4.14%
2020/12/04	1	42.30	0	0.00	42.00	1	263	0.38%
2020/12/03	0	0.00	3	42.30	42.30	-3	263	-1.14%
2020/09/15	3	45.05	0	0.00	45.20	3	525	0.57%
2020/09/11	1	44.15	0	0.00	44.80	1	524	0.19%
2020/09/08	0	0.00	3	43.50	44.40	-3	533	-0.56%
2020/09/04	5	44.40	0	0.00	44.65	5	535	0.93%
2020/09/02	4	45.66	0	0.00	45.50	4	527	0.76%
2020/09/01	0	0.00	4	46.10	45.70	-4	517	-0.77%
2020/08/31	0	0.00	1	45.45	45.30	-1	470	-0.21%
2020/08/28	1	45.50	1	45.45	45.10	0	463	0.00%
2020/08/27	1	44.70	3	44.90	45.75	-2	486	-0.41%
2020/08/07	0	0.00	1	44.80	44.50	-1	632	-0.16%
2020/08/05	3	45.20	0	0.00	45.15	3	633	0.47%
2020/08/04	1	45.30	0	0.00	44.90	1	626	0.16%
2020/07/17	2	45.78	0	0.00	45.30	2	598	0.33%
2020/07/16	0	0.00	1	43.60	45.90	-1	590	-0.17%
2020/07/08	0	0.00	2	45.80	45.60	-2	644	-0.31%
2020/07/07	3	46.37	3	46.10	46.00	0	638	0.00%
2020/07/02	5	44.30	0	0.00	44.45	5	624	0.80%
2020/06/22	0	0.00	3	44.90	44.40	-3	646	-0.46%
2020/06/19	3	45.70	0	0.00	45.05	3	647	0.46%
2020/06/10	1	43.95	0	0.00	44.10	1	625	0.16%
2020/06/05	1	46.70	0	0.00	46.25	1	637	0.16%
2020/06/04	2	46.20	5	46.25	46.40	-3	634	-0.47%
2020/06/03	5	46.40	0	0.00	45.80	5	630	0.79%
2020/05/27	0	0.00	6	44.28	44.00	-6	548	-1.09%
2020/05/26	6	44.78	1	44.00	45.35	5	540	0.93%
2020/05/21	2	42.80	5	42.70	43.45	-3	489	-0.61%
2020/05/20	8	42.99	0	0.00	43.00	8	480	1.67%
2020/05/19	0	0.00	2	40.55	42.00	-2	439	-0.45%
2020/05/12	1	39.90	0	0.00	39.85	1	420	0.24%
2020/05/07	1	39.75	1	40.05	40.00	0	427	0.00%
2020/04/21	0	0.00	5	41.40	40.00	-5	519	-0.96%
2020/04/20	5	42.35	0	0.00	42.00	5	535	0.93%
2020/04/16	0	0.00	5	41.19	41.20	-5	548	-0.91%
2020/04/15	10	41.59	14	40.46	42.10	-4	559	-0.71%
2020/04/14	1	39.00	2	39.55	39.65	-1	544	-0.18%
2020/04/09	4	38.90	0	0.00	38.85	4	605	0.66%
2020/03/31	10	36.70	0	0.00	35.95	10	742	1.35%
2020/03/27	5	37.75	6	37.21	36.80	-1	747	-0.13%
2020/03/20	2	32.23	1	32.45	32.45	1	878	0.11%
2020/03/12	0	0.00	30	41.77	41.00	-30	962	-3.12%
2020/03/11	30	43.65	0	0.00	43.90	30	958	3.13%
2020/03/04	0	0.00	30	46.80	46.90	-30	964	-3.11%
2020/02/20	11	49.65	0	0.00	49.25	11	1,017	1.08%
2020/02/11	1	49.20	0	0.00	49.05	1	1,018	0.10%
2020/02/04	4	50.40	0	0.00	50.80	4	993	0.40%
2020/01/31	32	51.05	0	0.00	50.50	32	985	3.25%
2020/01/30	18	51.02	35	50.21	50.10	-17	989	-1.72%
2020/01/20	30	56.00	2	55.75	55.60	28	1,000	2.80%
2020/01/17	0	0.00	1	55.00	55.30	-1	988	-0.10%
2020/01/13	35	53.80	0	0.00	55.00	35	927	3.77%
2020/01/08	1	54.80	1	54.10	54.00	0	893	0.00%
2020/01/07	1	54.00	0	0.00	54.40	1	874	0.11%
2020/01/06	17	54.50	47	54.45	54.00	-30	856	-3.50%
2020/01/02	2	54.90	3	54.73	56.50	-1	806	-0.12%
2019/12/31	1	54.50	0	0.00	54.00	1	773	0.13%
2019/12/30	1	53.50	0	0.00	53.30	1	744	0.13%
2019/12/27	0	0.00	1	52.60	53.60	-1	723	-0.14%
2019/12/26	2	51.45	0	0.00	51.80	2	662	0.30%
2019/12/25	0	0.00	1	50.10	50.10	-1	629	-0.16%
2019/12/19	5	51.86	6	51.60	51.50	-1	601	-0.17%
2019/12/18	4	50.55	3	50.90	51.30	1	563	0.18%
2019/12/17	3	49.55	7	49.71	49.55	-4	518	-0.77%
2019/12/16	5	47.90	0	0.00	47.95	5	453	1.10%
2019/12/13	11	48.90	5	49.30	47.90	6	450	1.33%
2019/12/12	18	50.13	12	48.56	49.30	6	441	1.36%
2019/12/11	7	49.15	2	49.48	49.85	5	407	1.23%
2019/12/10	40	46.28	0	0.00	46.35	40	344	11.61%
2019/12/09	0	0.00	1	45.70	45.70	-1	350	-0.29%
2019/12/06	1	46.10	0	0.00	46.00	1	358	0.28%
2019/12/05	5	45.35	0	0.00	45.20	5	361	1.38%
2019/12/04	5	45.20	7	45.22	45.10	-2	366	-0.55%
2019/12/02	19	45.27	0	0.00	45.20	19	415	4.57%
2019/11/29	7	47.46	4	47.70	46.10	3	413	0.72%
2019/11/28	4	48.28	0	0.00	48.10	4	404	0.99%
2019/11/27	0	0.00	1	43.65	45.60	-1	344	-0.29%
2019/11/19	1	45.20	0	0.00	44.90	1	452	0.22%
2019/10/28	0	0.00	8	45.90	47.40	-8	656	-1.22%
2019/10/23	0	0.00	1	43.90	43.90	-1	621	-0.16%
2019/10/21	0	0.00	2	44.08	43.85	-2	620	-0.32%
2019/10/18	0	0.00	1	44.80	44.15	-1	617	-0.16%
2019/10/17	3	45.20	0	0.00	45.10	3	614	0.49%
2019/10/16	1	44.00	0	0.00	44.30	1	598	0.17%
2019/10/14	2	44.15	0	0.00	44.15	2	592	0.34%
2019/09/05	0	0.00	4	45.64	46.25	-4	519	-0.77%
2019/09/04	4	46.29	2	46.20	46.00	2	504	0.40%
2019/09/03	0	0.00	2	43.25	43.35	-2	464	-0.43%
2019/08/30	3	44.50	0	0.00	44.00	3	450	0.67%
2019/08/29	2	44.95	2	44.78	44.50	0	445	0.00%
2019/08/27	1	44.85	8	44.51	44.25	-7	429	-1.63%
2019/08/26	10	45.82	3	46.18	45.90	7	412	1.70%
2019/08/23	4	46.36	18	45.26	45.10	-14	386	-3.62%
2019/08/22	12	45.65	7	45.52	44.95	5	342	1.46%
2019/08/21	0	0.00	2	46.20	46.20	-2	316	-0.63%
2019/08/20	2	48.48	3	48.37	48.20	-1	276	-0.36%
2019/08/19	23	45.08	13	46.19	48.25	10	218	4.57%
2019/08/16	19	43.20	12	43.21	43.90	7	139	5.01%
2019/08/15	0	0.00	5	37.70	39.95	-5	75	-6.67%
2019/08/13	0	0.00	4	35.55	35.60	-4	50	-7.92%
2019/08/01	5	36.05	0	0.00	36.15	5	71	6.97%
2019/07/05	9	36.35	0	0.00	36.30	9	71	12.66%
2019/06/26	0	0.00	1	36.05	36.10	-1	75	-1.33%
2019/06/03	0	0.00	1	35.90	36.05	-1	105	-0.95%
2019/05/17	0	0.00	6	36.03	35.65	-6	107	-5.58%
2019/05/16	6	36.28	0	0.00	35.75	6	103	5.77%
2019/04/29	0	0.00	1	35.85	35.30	-1	83	-1.19%
2019/04/08	0	0.00	1	35.55	35.60	-1	79	-1.26%
2019/03/29	1	35.05	0	0.00	35.05	1	76	1.30%
2019/03/26	1	35.30	0	0.00	35.35	1	75	1.33%
2019/03/25	0	0.00	1	35.45	35.35	-1	74	-1.34%
2019/03/22	1	35.75	0	0.00	35.80	1	74	1.35%
2019/03/11	0	0.00	1	36.90	36.70	-1	63	-1.59%
2019/03/08	1	35.20	1	35.55	35.55	0	47	0.00%
2019/03/04	1	35.25	0	0.00	35.30	1	45	2.21%
2019/02/13	0	0.00	1	35.00	35.00	-1	47	-2.10%
2019/02/12	1	34.75	0	0.00	34.80	1	47	2.09%
2018/11/09	0	0.00	7	33.66	33.80	-7	138	-5.06%
2018/11/08	2	33.60	1	33.90	33.60	1	150	0.66%
2018/11/07	6	33.48	0	0.00	33.45	6	142	4.22%
2018/08/28	1	43.85	0	0.00	43.65	1	149	0.67%
2018/08/20	0	0.00	5	42.97	43.40	-5	145	-3.43%
2018/08/16	1	43.55	12	44.29	43.55	-11	140	-7.84%
2018/08/15	4	43.75	2	43.30	44.20	2	130	1.54%
2018/08/14	2	42.85	0	0.00	42.85	2	117	1.70%
2018/04/03	0	0.00	1	39.90	39.95	-1	101	-0.98%
2018/04/02	2	40.10	1	40.00	40.15	1	102	0.98%
2018/01/12	0	0.00	1	43.40	43.30	-1	129	-0.77%
2018/01/09	1	44.70	0	0.00	44.00	1	127	0.79%