力山 (1515)-元富-大昌券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
1,916張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10	50.78	0	0.00	50.80	10	1,639	0.61%
2024/04/29	0	0.00	1.3	49.87	51.70	-1.3	1,627	-0.08%
2024/04/26	1	48.90	0	0.00	48.85	1	1,563	0.06%
2024/04/24	0	0.00	10	50.00	49.55	-10	1,568	-0.64%
2024/04/22	7	48.00	0	0.00	48.30	7	1,579	0.44%
2024/04/18	0.3	50.50	10	50.50	50.10	-9.7	1,590	-0.61%
2024/04/16	0	0.00	0.1	47.70	47.60	-0.1	1,761	-0.01%
2024/04/15	5	49.50	0	0.00	49.40	5	1,793	0.28%
2024/04/12	1	50.21	1	50.00	50.10	0	1,858	0.00%
2024/04/11	0.1	50.13	10	51.50	50.00	-9.9	1,898	-0.52%
2024/04/10	2	51.90	1	51.80	51.00	1	1,877	0.05%
2024/04/02	0	0.00	1	46.75	47.00	-1	1,789	-0.06%
2024/03/18	2	49.50	0	0.00	49.45	2	1,868	0.11%
2024/03/15	1	49.40	0	0.00	49.20	1	2,003	0.05%
2024/03/14	0	0.00	2	50.40	50.40	-2	2,298	-0.09%
2024/03/13	5	49.22	6	49.25	49.05	-1	2,322	-0.04%
2024/03/12	0	0.00	7	51.39	51.00	-7	2,371	-0.30%
2024/03/11	7	50.57	4	50.50	50.60	3	2,478	0.12%
2024/03/06	10	47.15	0	0.00	47.20	10	2,445	0.41%
2024/03/04	1	48.20	4	47.85	47.60	-3	2,436	-0.12%
2024/03/01	0	0.00	1	48.15	48.40	-1	2,468	-0.04%
2024/02/29	0	0.00	1	48.00	48.35	-1	2,476	-0.04%
2024/02/23	0	0.00	1	47.45	47.25	-1	2,523	-0.04%
2024/02/22	2	48.60	0	0.00	48.40	2	2,550	0.08%
2024/02/16	0	0.00	2	46.45	45.95	-2	4,299	-0.05%
2024/02/15	9	44.10	0	0.00	44.00	9	4,913	0.18%
2024/02/05	2	43.45	0	0.00	43.50	2	5,183	0.04%
2024/02/02	3	43.25	3	43.60	43.25	0	5,393	0.00%
2024/01/18	0	0.00	1	45.70	45.90	-1	5,508	-0.02%
2024/01/17	0.3	46.00	0	0.00	45.60	0.3	5,492	0.01%
2024/01/16	1.4	46.54	0	0.00	46.60	1.4	5,481	0.02%
2024/01/15	10.2	47.00	0.3	47.35	47.05	9.9	5,472	0.18%
2024/01/12	1.5	48.05	0	47.20	47.15	1.5	5,462	0.03%
2024/01/11	1	48.20	0	0.00	48.40	1	5,447	0.02%
2024/01/10	3	49.00	1	50.60	47.70	2	5,365	0.04%
2024/01/08	3	54.77	2	54.60	54.70	1	5,231	0.02%
2023/12/29	0	0.00	0.5	51.90	51.60	-0.5	5,208	-0.01%
2023/12/18	1	54.20	0.5	53.60	53.30	0.5	5,322	0.01%
2023/12/14	1	53.80	3	53.90	54.10	-2	5,330	-0.04%
2023/12/13	17	55.38	20	56.25	54.80	-3	5,331	-0.06%
2023/12/12	20	55.10	41	56.35	55.40	-21	5,344	-0.39%
2023/12/11	51	55.35	2	57.60	53.40	49	5,343	0.92%
2023/12/07	16	53.70	2	54.30	54.60	14	5,684	0.25%
2023/12/06	17	53.82	17	53.03	53.60	0	5,699	0.00%
2023/12/05	16	55.92	4	54.60	54.10	12	5,521	0.22%
2023/12/04	7	58.40	1	58.90	58.40	6	5,467	0.11%
2023/12/01	13	57.98	0	0.00	58.00	13	5,442	0.24%
2023/11/30	1	58.60	0	0.00	57.90	1	5,423	0.02%
2023/11/29	0	0.00	23	56.87	56.70	-23	5,409	-0.43%
2023/11/28	28	57.35	0	0.00	57.00	28	5,398	0.52%
2023/11/27	9	59.20	1	58.50	58.50	8	5,355	0.15%
2023/11/24	4	60.35	5	60.68	60.30	-1	5,329	-0.02%
2023/11/23	2	59.60	3	60.13	60.20	-1	5,299	-0.02%
2023/11/22	2	59.00	2	59.85	59.70	0	5,279	0.00%
2023/11/21	2	59.00	2	59.50	59.50	0	5,262	0.00%
2023/11/20	0	0.00	5	60.16	59.90	-5	5,234	-0.10%
2023/11/17	22	59.32	27	59.86	59.90	-5	5,179	-0.10%
2023/11/16	14	58.29	14	58.80	58.40	0	4,788	0.00%
2023/11/15	3	55.90	3	58.10	58.10	0	3,804	0.00%
2023/11/14	7	52.87	6	53.35	52.90	1	3,423	0.03%
2023/11/13	1	48.40	5	49.29	50.40	-4	2,790	-0.14%
2023/11/10	4	45.51	15	44.47	45.90	-11	2,515	-0.44%
2023/11/09	6	42.53	5	43.11	42.65	1	2,313	0.04%
2023/11/08	0	0.00	4	43.05	43.10	-4	2,198	-0.18%
2023/11/07	2	39.20	0	0.00	39.20	2	2,174	0.09%
2023/11/06	0	0.00	1	39.85	40.00	-1	2,210	-0.05%
2023/11/02	1	39.80	0	0.00	39.45	1	2,226	0.04%
2023/10/27	0	0.00	2	40.70	40.10	-2	2,276	-0.09%
2023/10/17	2	38.95	0	0.00	38.55	2	2,279	0.09%
2023/10/13	3	41.05	0	0.00	40.70	3	2,286	0.13%
2023/10/11	3	40.40	0	0.00	41.45	3	2,293	0.13%
2023/10/05	0	0.00	2	43.55	43.50	-2	2,273	-0.09%
2023/10/04	2	44.25	2	42.95	43.90	0	2,427	0.00%
2023/10/03	0	0.00	1	43.35	43.40	-1	2,489	-0.04%
2023/10/02	1	43.95	2	44.00	44.70	-1	2,465	-0.04%
2023/09/28	0	0.00	3	42.70	42.95	-3	2,443	-0.12%
2023/09/25	2	41.60	2	41.85	42.10	0	2,443	0.00%
2023/09/21	3	40.38	0	0.00	40.40	3	2,415	0.12%
2023/09/18	2	43.35	2	44.08	43.15	0	2,373	0.00%
2023/09/15	10	44.45	0	0.00	44.75	10	2,344	0.43%
2023/09/14	8	45.00	8	44.25	45.05	0	2,293	0.00%
2023/09/13	9	43.62	7	43.99	44.10	2	2,167	0.09%
2023/09/12	12	42.44	17.2	42.72	43.60	-5.2	1,845	-0.28%
2023/09/11	1	39.50	8.2	39.48	39.65	-7.2	1,545	-0.46%
2023/09/07	2	35.45	0	0.00	35.35	2	1,493	0.13%
2023/09/06	0	0.00	1	36.00	35.90	-1	1,513	-0.07%
2023/09/04	0	0.00	2	36.40	36.40	-2	1,546	-0.13%
2023/09/01	0	0.00	2	35.30	35.40	-2	1,566	-0.13%
2023/08/31	3	34.45	0	0.00	34.50	3	1,578	0.19%
2023/08/28	2	34.30	0	0.00	33.75	2	1,693	0.12%
2023/08/22	0	0.00	1	38.10	37.05	-1	1,629	-0.06%
2023/08/16	0	0.00	2	37.40	37.40	-2	1,582	-0.13%
2023/08/14	3	37.50	2	37.15	37.00	1	1,548	0.06%
2023/08/11	0	0.00	3	39.45	38.85	-3	1,529	-0.20%
2023/08/10	4	38.26	1	38.55	38.55	3	1,499	0.20%
2023/08/09	0	0.00	10	38.90	38.85	-10	1,458	-0.69%
2023/08/07	0	0.00	3	39.00	38.50	-3	1,434	-0.21%
2023/08/04	0	0.00	4	37.11	38.00	-4	1,395	-0.29%
2023/08/02	0	0.00	1	36.45	36.45	-1	1,384	-0.07%
2023/08/01	2	35.85	0	0.00	36.20	2	1,376	0.15%
2023/07/31	1	35.60	1	35.95	35.60	0	1,380	0.00%
2023/07/28	1	35.15	0	0.00	35.35	1	1,387	0.07%
2023/07/27	1	35.40	0	0.00	35.40	1	1,403	0.07%
2023/07/26	0	0.00	3	35.05	35.10	-3	1,419	-0.21%
2023/07/25	5	35.70	5	35.60	35.65	0	1,423	0.00%
2023/07/24	6	35.53	1	35.65	35.30	5	1,418	0.35%
2023/07/21	3	37.10	0	0.00	37.05	3	1,393	0.22%
2023/07/19	1	37.20	0	0.00	36.95	1	1,375	0.07%
2023/07/18	1	37.80	0	0.00	36.90	1	1,367	0.07%
2023/07/17	6	37.88	5	39.00	38.45	1	1,338	0.07%
2023/07/14	1	37.85	0	0.00	37.55	1	1,316	0.08%
2023/07/13	2	37.53	2	37.60	37.65	0	1,300	0.00%
2023/07/12	5	38.14	10	38.50	37.85	-5	1,282	-0.39%
2023/07/11	17	40.67	15	39.90	39.25	2	1,226	0.16%
2023/07/10	3	38.10	30	37.95	39.15	-27	1,061	-2.54%
2023/07/06	0	0.00	5	37.15	36.35	-5	975	-0.51%
2023/07/04	15.3	35.19	0	0.00	35.15	15.3	929	1.65%
2023/07/03	6	36.10	0	0.00	36.40	6	908	0.66%
2023/06/29	1	34.10	0	0.00	34.50	1	873	0.11%
2023/06/28	7	34.59	0	0.00	34.50	7	866	0.81%
2023/06/27	25	36.32	1	36.15	35.65	24	848	2.83%
2023/06/26	10	37.50	0	0.00	37.30	10	821	1.22%
2023/06/21	4	37.35	3	37.65	37.65	1	801	0.12%
2023/06/20	1	36.60	0	0.00	37.00	1	785	0.13%
2023/06/19	0	0.00	3	36.07	36.05	-3	760	-0.39%
2023/06/16	1	36.80	1	36.10	36.30	0	742	0.00%
2023/06/15	1	34.85	3	34.80	34.85	-2	686	-0.29%
2023/06/14	3	33.25	1	33.95	33.80	2	662	0.30%
2023/06/13	1	34.15	3	34.80	34.15	-2	646	-0.31%
2023/06/12	0	0.00	7	33.69	34.05	-7	617	-1.13%
2023/06/09	0	0.00	8	33.25	33.35	-8	605	-1.32%
2023/06/08	0	0.00	3	33.53	33.40	-3	615	-0.49%
2023/06/05	1	32.35	2	32.85	32.60	-1	573	-0.17%
2023/06/02	0	0.00	18	31.00	30.85	-18	520	-3.46%
2023/05/24	0	0.00	5	29.78	29.90	-5	516	-0.97%
2023/05/18	0	0.00	2	29.33	29.35	-2	550	-0.36%
2023/05/17	3	29.07	0	0.00	29.30	3	549	0.55%
2023/05/12	2	29.40	0	0.00	29.05	2	551	0.36%
2023/05/11	2	29.40	0	0.00	29.20	2	552	0.36%
2023/05/10	1	29.60	0	0.00	29.60	1	553	0.18%
2023/04/17	0	0.00	4	30.08	29.85	-4	561	-0.71%
2023/03/23	0	29.65	0	0.00	29.30	0	585	0.00%
2023/03/20	1	29.00	0	0.00	29.30	1	601	0.17%
2023/03/15	0	0.00	1	29.60	29.35	-1	624	-0.16%
2023/03/14	0	29.10	0	0.00	29.15	0	649	0.00%
2023/03/13	3	28.55	0	0.00	29.30	3	655	0.46%
2023/03/09	1	30.40	0	0.00	30.10	1	659	0.15%
2023/03/06	3	30.25	0	0.00	30.20	3	690	0.43%
2023/03/01	3	30.40	0	0.00	30.40	3	675	0.44%
2023/02/07	1	31.50	0	0.00	31.15	1	663	0.15%
2023/02/03	0	0.00	3	32.10	31.80	-3	662	-0.45%
2023/02/02	0	0.00	2	31.85	31.50	-2	655	-0.31%
2023/02/01	1	30.70	0	0.00	30.95	1	645	0.15%
2023/01/31	0	0.00	1	30.20	30.50	-1	639	-0.16%
2023/01/13	1	30.00	0	0.00	30.00	1	638	0.16%
2023/01/09	1	29.70	0	0.00	29.20	1	611	0.16%
2022/12/29	1	29.60	1	29.95	29.95	0	634	0.00%
2022/12/22	3	30.60	0	0.00	30.75	3	651	0.46%
2022/12/06	0	0.00	0.1	33.40	32.65	-0.1	678	-0.01%
2022/12/05	0	0.00	2	33.00	33.40	-2	668	-0.30%
2022/12/02	1	32.50	0	0.00	32.50	1	680	0.15%
2022/12/01	0	0.00	2	30.75	31.70	-2	674	-0.30%
2022/11/30	1	29.90	0	0.00	29.90	1	659	0.15%
2022/11/22	1	29.70	0	0.00	29.70	1	676	0.15%
2022/11/17	2	30.80	0	0.00	30.85	2	790	0.25%
2022/11/09	2	29.50	0	0.00	29.60	2	802	0.25%
2022/11/04	1	28.25	0	0.00	28.50	1	806	0.12%
2022/10/14	0	0.00	3	28.40	28.25	-3	989	-0.30%
2022/10/11	0	0.00	4	28.20	28.05	-4	1,104	-0.36%
2022/10/06	0	0.00	1	30.60	30.75	-1	1,353	-0.07%
2022/09/28	0	0.00	7	29.85	28.75	-7	1,386	-0.50%
2022/09/19	0	0.00	1	33.10	32.85	-1	1,384	-0.07%
2022/09/16	5	34.85	1	35.00	34.70	4	1,386	0.29%
2022/09/15	1	34.80	0	0.00	34.80	1	1,386	0.07%
2022/09/14	1	34.25	0	0.00	34.25	1	1,392	0.07%
2022/09/12	2	34.20	1	35.20	34.90	1	1,416	0.07%
2022/09/08	1	34.25	1	33.85	33.70	0	1,424	0.00%
2022/08/30	1	33.55	1	33.85	34.15	0	1,453	0.00%
2022/08/29	0	0.00	2	33.40	33.30	-2	1,451	-0.14%
2022/08/26	3	35.73	1	36.50	34.50	2	1,448	0.14%
2022/08/25	1	35.75	1	35.95	36.30	0	1,356	0.00%
2022/08/23	2	33.40	6	33.04	33.15	-4	1,342	-0.30%
2022/08/22	2	33.58	2	33.80	33.50	0	1,349	0.00%
2022/08/19	1	33.35	0	0.00	33.15	1	1,349	0.07%
2022/08/18	1	33.20	0	0.00	33.55	1	1,359	0.07%
2022/08/17	3	33.33	0	0.00	33.40	3	1,359	0.22%
2022/08/16	0	0.00	1	32.45	32.50	-1	1,360	-0.07%
2022/08/12	2	31.30	0	0.00	31.80	2	1,352	0.15%
2022/08/10	1	29.65	1	29.90	30.75	0	1,352	0.00%
2022/08/05	1	31.10	2	31.45	31.20	-1	1,354	-0.07%
2022/08/04	1	32.05	0	0.00	31.05	1	1,353	0.07%
2022/08/02	1	33.35	0	0.00	33.50	1	1,335	0.07%
2022/08/01	0	0.00	1	34.00	34.00	-1	1,317	-0.08%
2022/07/28	1	32.50	1	32.20	32.20	0	1,294	0.00%
2022/07/27	0	0.00	1	32.90	33.20	-1	1,286	-0.08%
2022/07/25	1	32.55	1	32.85	33.10	0	1,274	0.00%
2022/07/22	0	0.00	1	33.85	33.40	-1	1,267	-0.08%
2022/07/21	19	32.84	2	32.63	33.05	17	1,267	1.34%
2022/07/19	2	33.08	0	0.00	32.55	2	1,227	0.16%
2022/07/18	3	35.30	3	35.35	34.40	0	1,193	0.00%
2022/07/15	2	34.48	4	34.70	36.05	-2	1,142	-0.18%
2022/07/14	4	33.59	3	33.97	34.70	1	1,006	0.10%
2022/07/11	1	29.45	0	0.00	29.85	1	879	0.11%
2022/07/07	1	27.25	1	27.45	27.85	0	853	0.00%
2022/06/28	1	28.90	1	28.80	29.05	0	854	0.00%
2022/06/27	1	29.20	1	29.05	29.05	0	858	0.00%
2022/06/16	5	32.15	16	32.05	30.50	-11	842	-1.31%
2022/06/14	1	34.25	1	35.30	34.00	0	832	0.00%
2022/06/10	0	0.00	1	36.25	36.65	-1	839	-0.12%
2022/06/09	0	0.00	3	36.52	36.80	-3	843	-0.36%
2022/06/08	1	39.95	0	0.00	40.10	1	818	0.12%
2022/06/07	3	39.90	0	0.00	39.95	3	816	0.37%
2022/06/01	1	39.65	1	39.85	39.65	0	841	0.00%
2022/05/30	1	38.95	0	0.00	38.95	1	832	0.12%
2022/05/19	1	37.35	0	0.00	37.75	1	882	0.11%
2022/05/12	1	36.15	0	0.00	36.15	1	961	0.10%
2022/05/05	0	0.00	1	41.10	40.95	-1	1,255	-0.08%
2022/05/03	1	40.70	0	0.00	40.80	1	1,352	0.07%
2022/04/29	1	39.60	0	0.00	39.75	1	1,400	0.07%
2022/04/21	3	42.55	0	0.00	42.55	3	1,461	0.21%
2022/04/18	4	40.95	0	0.00	40.95	4	1,462	0.27%
2022/04/15	2	41.00	0	0.00	41.25	2	1,491	0.13%
2022/04/11	1	42.40	0	0.00	41.30	1	1,573	0.06%
2022/04/08	2	43.00	0	0.00	42.75	2	1,575	0.13%
2022/04/07	2	43.75	0	0.00	42.80	2	1,584	0.13%
2022/04/06	3	44.17	0	0.00	44.35	3	1,577	0.19%
2022/03/28	2	45.40	0	0.00	45.95	2	1,581	0.13%
2022/03/25	7	45.69	0	0.00	45.40	7	1,592	0.44%
2022/03/24	4	47.25	0	0.00	47.25	4	1,583	0.25%
2022/03/23	8	47.17	3	47.35	47.45	5	1,588	0.31%
2022/03/21	3	45.55	2	45.98	45.90	1	1,584	0.06%
2022/03/18	3	45.05	0	0.00	45.45	3	1,581	0.19%
2022/03/16	2	42.90	0	0.00	43.35	2	1,605	0.12%
2022/03/10	0	0.00	1	40.80	41.10	-1	1,655	-0.06%
2022/03/04	1	43.70	0	0.00	43.55	1	1,624	0.06%
2022/03/03	1	44.30	2	45.05	44.40	-1	1,623	-0.06%
2022/02/25	2	41.65	0	0.00	42.75	2	1,612	0.12%
2022/02/24	0	0.00	1	42.90	42.85	-1	1,591	-0.06%
2022/02/23	0	0.00	1	44.10	44.20	-1	1,578	-0.06%
2022/02/21	4	44.05	1	44.00	44.45	3	1,558	0.19%
2022/02/15	1	44.55	2	45.03	44.30	-1	1,521	-0.07%
2022/02/14	3	43.13	0	0.00	42.90	3	1,489	0.20%
2022/02/11	2	44.78	0	0.00	44.75	2	1,479	0.14%
2022/02/10	0	0.00	2	45.50	45.20	-2	1,471	-0.14%
2022/02/09	4	46.79	4	46.23	46.75	0	1,432	0.00%
2022/02/08	2	43.43	15	42.38	43.60	-13	1,345	-0.97%
2022/02/07	0	0.00	3	45.55	45.65	-3	1,226	-0.24%
2022/01/26	2	44.63	0	0.00	44.40	2	1,186	0.17%
2022/01/21	7	48.34	0	0.00	48.20	7	1,034	0.68%
2022/01/17	1	51.20	0	0.00	51.00	1	959	0.10%
2022/01/11	3	52.30	0	0.00	52.50	3	943	0.32%
2022/01/10	2	53.70	2	52.65	54.00	0	932	0.00%
2022/01/07	2	52.35	1	53.00	52.00	1	903	0.11%
2021/12/30	1	56.70	0	0.00	56.50	1	792	0.13%
2021/12/24	2	56.90	0	0.00	56.80	2	775	0.26%
2021/12/20	2	56.70	0	0.00	56.60	2	742	0.27%
2021/12/17	0	0.00	1	57.10	56.40	-1	729	-0.14%
2021/12/15	8	55.68	0	0.00	55.60	8	701	1.14%
2021/12/13	2	56.40	2	57.00	57.00	0	672	0.00%
2021/12/10	1	59.10	0	0.00	59.00	1	626	0.16%
2021/12/03	1	62.50	0	0.00	62.90	1	530	0.19%
2021/11/30	1	64.20	0	0.00	64.00	1	505	0.20%
2021/11/17	1	64.80	0	0.00	64.50	1	504	0.20%
2021/11/16	1	64.20	0	0.00	64.20	1	501	0.20%
2021/11/09	0	0.00	1	64.90	65.20	-1	517	-0.19%
2021/11/08	1	63.60	2	63.60	63.90	-1	519	-0.19%
2021/11/01	0	0.00	1	68.40	68.30	-1	618	-0.16%
2021/10/22	1	65.70	0	0.00	65.70	1	723	0.14%
2021/10/21	1	66.50	0	0.00	67.40	1	734	0.14%
2021/10/20	0	0.00	1	66.40	66.60	-1	746	-0.13%
2021/10/15	3	66.40	3	66.40	66.10	0	865	0.00%
2021/09/22	1	68.30	0	0.00	68.30	1	1,223	0.08%
2021/09/08	1	69.10	0	0.00	69.20	1	1,408	0.07%
2021/09/02	2	71.70	0	0.00	71.00	2	1,452	0.14%
2021/08/17	5	70.10	0	0.00	69.90	5	1,766	0.28%
2021/08/13	1	73.50	0	0.00	72.00	1	1,799	0.06%
2021/08/12	1	73.20	0	0.00	73.50	1	1,807	0.06%
2021/08/10	4	74.00	3	73.00	73.10	1	1,855	0.05%
2021/08/09	1	78.50	0	0.00	77.00	1	1,857	0.05%
2021/08/05	2	77.95	0	0.00	78.00	2	1,943	0.10%
2021/08/04	0	0.00	1	81.20	80.80	-1	2,001	-0.05%
2021/07/30	10	77.18	0	0.00	77.10	10	2,398	0.42%
2021/07/29	1	78.50	1	78.50	77.90	0	2,424	0.00%
2021/07/28	0	0.00	6	77.82	77.90	-6	2,486	-0.24%
2021/07/27	3	79.03	1	79.10	78.30	2	2,563	0.08%
2021/07/23	2	81.40	0	0.00	81.00	2	2,630	0.08%
2021/07/22	5	83.04	0	0.00	82.20	5	2,660	0.19%
2021/07/21	6	84.28	1	85.80	84.40	5	2,646	0.19%
2021/07/20	1	83.50	0	0.00	83.60	1	2,616	0.04%
2021/07/19	2	84.30	1	84.40	84.30	1	2,597	0.04%
2021/07/16	2	82.80	0.3	83.31	83.50	1.7	2,611	0.07%
2021/07/14	0	0.00	1	82.80	82.00	-1	2,642	-0.04%
2021/07/13	0	0.00	1	83.50	83.40	-1	2,758	-0.04%
2021/07/12	4.3	83.23	14	82.96	82.30	-9.7	2,754	-0.35%
2021/07/09	0	0.00	3	79.00	78.50	-3	2,721	-0.11%
2021/07/08	3	78.07	1	78.10	78.30	2	2,792	0.07%
2021/07/07	0	0.00	5	77.90	77.90	-5	2,886	-0.17%
2021/07/06	7	78.44	0	0.00	78.60	7	3,050	0.23%
2021/07/02	0	0.00	1	79.00	78.90	-1	3,225	-0.03%
2021/07/01	1	77.80	0	0.00	77.60	1	3,285	0.03%
2021/06/30	1	79.00	1	79.20	78.90	0	3,422	0.00%
2021/06/29	1	80.90	8	79.80	79.20	-7	3,595	-0.19%
2021/06/28	4	80.50	0	0.00	80.50	4	3,608	0.11%
2021/06/25	4	82.55	3	81.37	82.20	1	3,582	0.03%
2021/06/24	1	78.70	0	0.00	78.80	1	3,551	0.03%
2021/06/23	0	0.00	6	78.20	78.60	-6	3,572	-0.17%
2021/06/22	2	77.15	0	0.00	76.60	2	3,572	0.06%
2021/06/21	3.1	77.43	2	78.60	77.30	1.1	3,597	0.03%
2021/06/18	0	0.00	2	78.90	78.90	-2	3,625	-0.06%
2021/06/16	2	76.65	1	77.50	76.60	1	3,757	0.03%
2021/06/11	0	0.00	1	76.90	77.00	-1	3,897	-0.03%
2021/06/10	3	78.00	4	77.00	76.60	-1	4,079	-0.02%
2021/06/09	0	0.00	1	79.20	79.60	-1	4,120	-0.02%
2021/06/07	1	78.20	0	0.00	78.20	1	4,623	0.02%
2021/06/03	0	0.00	1	79.00	78.30	-1	4,759	-0.02%
2021/06/02	1	79.90	6	79.80	79.70	-5	4,767	-0.10%
2021/05/28	2	78.00	3	78.10	78.00	-1	4,749	-0.02%
2021/05/27	1	73.70	1	74.70	77.00	0	4,796	0.00%
2021/05/26	2	73.35	0	0.00	73.00	2	4,784	0.04%
2021/05/24	5	69.30	0	0.00	69.50	5	4,793	0.10%
2021/05/21	0	0.00	3	68.80	70.10	-3	4,842	-0.06%
2021/05/18	1	64.40	2	67.50	67.20	-1	5,222	-0.02%
2021/05/17	3	64.23	0	0.00	63.10	3	5,225	0.06%
2021/05/14	1	71.30	1	72.00	70.10	0	5,210	0.00%
2021/05/13	2	66.20	4	65.50	68.60	-2	5,213	-0.04%
2021/05/12	3	65.70	2	67.00	67.40	1	5,194	0.02%
2021/05/11	9	74.07	22	71.89	71.50	-13	5,147	-0.25%
2021/05/10	6	79.28	1	80.60	78.80	5	5,120	0.10%
2021/05/07	4	78.18	9	77.06	78.30	-5	5,115	-0.10%
2021/05/06	11	83.60	0	0.00	83.60	11	4,894	0.22%
2021/05/04	0	0.00	14	93.95	94.20	-14	4,813	-0.29%
2021/05/03	0	0.00	3	94.47	91.50	-3	4,735	-0.06%
2021/04/29	1	92.10	0	0.00	94.00	1	4,693	0.02%
2021/04/28	0	0.00	5	92.28	93.40	-5	4,658	-0.11%
2021/04/27	1	90.30	0	0.00	90.30	1	4,653	0.02%
2021/04/26	0	0.00	3	90.10	90.30	-3	4,689	-0.06%
2021/04/23	0	0.00	1	89.00	88.70	-1	4,705	-0.02%
2021/04/22	7	88.36	3	88.17	88.00	4	4,700	0.09%
2021/04/21	0	0.00	3	89.97	89.80	-3	4,659	-0.06%
2021/04/20	3	89.37	0	0.00	89.00	3	4,653	0.06%
2021/04/19	22	90.00	20	89.00	89.00	2	4,635	0.04%
2021/04/16	0	0.00	13	95.17	95.30	-13	4,540	-0.29%
2021/04/14	8	89.18	2	89.30	90.80	6	4,471	0.13%
2021/04/13	26	93.93	11	92.05	92.00	15	4,402	0.34%
2021/04/12	25	97.92	2	96.25	95.90	23	4,308	0.53%
2021/04/09	14	105.32	31.2	105.63	106.50	-17.2	4,142	-0.42%
2021/04/08	18.2	102.19	8	102.81	103.50	10.2	4,036	0.25%
2021/04/07	19	101.03	13	99.88	99.60	6	3,966	0.15%
2021/04/06	49	99.16	18	99.49	100.00	31	3,914	0.79%
2021/04/01	5	98.36	22	97.51	98.00	-17	3,769	-0.45%
2021/03/31	3	94.43	6	96.03	94.30	-3	3,590	-0.08%
2021/03/29	1	95.20	10	94.25	95.30	-9	3,595	-0.25%
2021/03/26	0	0.00	1	94.30	92.60	-1	3,589	-0.03%
2021/03/25	2	93.70	0	0.00	93.20	2	3,564	0.06%
2021/03/23	0	0.00	2	93.70	93.50	-2	3,565	-0.06%
2021/03/22	4	92.25	3	91.97	91.60	1	3,532	0.03%
2021/03/19	16	94.33	7	96.01	93.40	9	3,513	0.26%
2021/03/18	3	94.20	1	94.50	94.90	2	3,434	0.06%
2021/03/17	4	94.85	2	94.35	93.20	2	3,405	0.06%
2021/03/16	25	95.02	29.2	94.10	92.50	-4.2	3,349	-0.13%
2021/03/15	12	92.53	10	92.50	92.60	2	3,179	0.06%
2021/03/12	10	92.47	8	92.21	92.00	2	3,144	0.06%
2021/03/11	17	92.21	11.2	90.88	93.40	5.8	3,004	0.19%
2021/03/10	2	87.40	24	85.28	86.70	-22	2,639	-0.83%
2021/03/09	1	82.80	0	0.00	82.60	1	2,491	0.04%
2021/03/08	2	83.20	3	83.50	83.60	-1	2,485	-0.04%
2021/03/05	0.2	82.20	0	0.00	81.90	0.2	2,459	0.01%
2021/03/03	13	82.27	2	82.50	82.10	11	2,462	0.45%
2021/03/02	1	81.72	1	83.10	83.90	0	2,444	0.00%
2021/02/26	1	81.00	0	0.00	81.20	1	2,359	0.04%
2021/02/25	3	83.33	12	82.88	82.70	-9	2,325	-0.39%
2021/02/24	1	83.10	1	83.50	83.20	0	2,288	0.00%
2021/02/23	29	83.99	0	0.00	83.20	29	2,268	1.28%
2021/02/22	2	86.30	9	86.50	86.70	-7	2,208	-0.32%
2021/02/19	5	87.66	3	86.50	88.00	2	2,162	0.09%
2021/02/18	18	85.46	18.2	85.59	86.10	-0.2	2,051	-0.01%
2021/02/17	24.2	78.67	0	0.00	79.10	24.2	1,811	1.34%
2021/02/05	0.2	78.20	0	0.00	77.70	0.2	1,774	0.01%
2021/02/04	0	0.00	3	78.43	78.20	-3	1,752	-0.17%
2021/02/03	0	0.00	2	77.70	75.90	-2	1,730	-0.12%
2021/02/02	4	76.98	1	77.00	76.80	3	1,850	0.16%
2021/02/01	0	0.00	3	77.40	78.30	-3	1,833	-0.16%
2021/01/29	2	75.35	1	75.40	73.60	1	1,749	0.06%
2021/01/27	0	0.00	2	76.00	75.80	-2	1,714	-0.12%
2021/01/26	1	75.40	0	0.00	74.10	1	1,710	0.06%
2021/01/21	0	0.00	2	73.70	73.60	-2	1,722	-0.12%
2021/01/20	1	72.70	0	0.00	73.30	1	1,713	0.06%
2021/01/19	2	78.00	0	0.00	77.60	2	1,667	0.12%
2021/01/15	2	75.00	0	0.00	75.30	2	1,605	0.12%
2021/01/13	1	75.50	1	75.90	75.90	0	1,617	0.00%
2021/01/12	0	0.00	1	75.90	76.00	-1	1,637	-0.06%
2021/01/11	1	77.20	0	0.00	75.20	1	1,631	0.06%
2020/12/31	1	72.80	0	0.00	72.80	1	1,707	0.06%
2020/12/30	0	0.00	11	73.44	73.90	-11	1,723	-0.64%
2020/12/29	1	71.80	0	0.00	71.90	1	1,753	0.06%
2020/12/23	11	72.72	1	72.90	72.70	10	1,805	0.55%
2020/12/22	3	76.20	0	0.00	74.50	3	1,821	0.16%
2020/12/17	2	79.00	0.1	77.80	77.50	1.9	1,914	0.10%
2020/12/15	3	78.67	0	0.00	76.70	3	1,952	0.15%
2020/12/14	1	76.30	1	78.30	78.40	0	2,041	0.00%
2020/12/11	0	0.00	2	77.20	76.80	-2	2,073	-0.10%
2020/12/10	0	0.00	1	77.60	77.00	-1	2,096	-0.05%
2020/12/09	1	74.40	0	0.00	75.20	1	2,129	0.05%
2020/12/08	2	72.60	3	73.27	75.00	-1	2,182	-0.05%
2020/12/07	1	73.50	0	0.00	73.30	1	2,380	0.04%
2020/12/04	1	75.70	0	0.00	76.00	1	2,514	0.04%
2020/12/03	1	76.00	0	0.00	76.50	1	2,560	0.04%
2020/12/01	0	0.00	2	77.10	77.00	-2	2,723	-0.07%
2020/11/30	1	77.80	1	77.80	77.50	0	2,870	0.00%
2020/11/27	5	78.86	3	78.50	78.30	2	2,987	0.07%
2020/11/26	0	0.00	1	78.00	77.80	-1	3,242	-0.03%
2020/11/25	1	77.40	1	78.50	77.70	0	3,583	0.00%
2020/11/23	1	77.70	0	0.00	77.70	1	3,734	0.03%
2020/11/19	0	0.00	1	78.00	77.20	-1	3,872	-0.03%
2020/11/17	1	76.10	0	0.00	75.80	1	4,038	0.02%
2020/11/16	1	77.60	0	0.00	77.40	1	4,107	0.02%
2020/11/13	1	76.90	1	77.20	77.20	0	4,203	0.00%
2020/11/11	0	0.00	1	77.50	78.30	-1	4,291	-0.02%
2020/11/10	2	77.30	0	0.00	76.70	2	4,273	0.05%
2020/11/09	0	0.00	1	82.20	82.30	-1	4,175	-0.02%
2020/11/06	1	80.30	0	0.00	79.50	1	4,180	0.02%
2020/11/03	0	0.00	2	79.15	79.30	-2	4,375	-0.05%
2020/11/02	1	77.30	0	0.00	77.30	1	4,446	0.02%
2020/10/23	1	82.70	0	0.00	82.10	1	5,132	0.02%
2020/10/21	2	80.30	1	80.40	80.10	1	5,285	0.02%
2020/10/20	1	79.70	0	0.00	80.10	1	5,537	0.02%
2020/10/16	2	81.45	1	81.70	80.80	1	5,625	0.02%
2020/10/15	2	83.50	1	83.00	83.00	1	5,718	0.02%
2020/09/29	0	0.00	1	81.60	81.30	-1	5,862	-0.02%
2020/09/28	0	0.00	2	82.00	82.40	-2	5,873	-0.03%
2020/09/25	4	81.23	1	80.00	79.00	3	5,884	0.05%
2020/09/23	1	86.90	0	0.00	85.90	1	5,840	0.02%
2020/09/22	11	88.13	10	87.10	87.10	1	5,868	0.02%
2020/09/21	0	0.00	1	87.30	87.50	-1	5,867	-0.02%
2020/09/18	1	88.10	1	86.80	88.30	0	5,862	0.00%
2020/09/17	1	86.20	0	0.00	86.20	1	5,831	0.02%
2020/09/16	1	89.60	0	0.00	89.00	1	5,752	0.02%
2020/09/15	0	0.00	6	91.05	91.50	-6	5,736	-0.10%
2020/09/14	7	89.96	7	90.76	90.70	0	5,758	0.00%
2020/09/11	6	92.45	6	92.17	91.30	0	5,721	0.00%
2020/09/10	33	96.41	21	95.53	92.60	12	5,703	0.21%
2020/09/09	13	95.58	15	97.26	97.00	-2	5,681	-0.04%
2020/09/08	14	95.71	12	94.30	94.20	2	5,669	0.04%
2020/09/07	0	0.00	6	93.78	94.00	-6	5,679	-0.11%
2020/09/04	9	96.56	6	96.40	96.30	3	5,677	0.05%
2020/09/03	5	98.38	6	99.23	99.00	-1	5,592	-0.02%
2020/09/02	7	98.64	6	97.18	97.20	1	5,483	0.02%
2020/09/01	24	99.31	19	97.67	97.30	5	5,390	0.09%
2020/08/31	8	96.08	10	97.84	100.50	-2	5,159	-0.04%
2020/08/28	1	92.00	0	0.00	91.50	1	4,848	0.02%
2020/08/27	2	89.70	0	0.00	89.10	2	4,882	0.04%
2020/08/26	0	0.00	3	89.80	89.70	-3	4,910	-0.06%
2020/08/25	6	89.83	4	90.53	90.30	2	4,936	0.04%
2020/08/24	0	0.00	3	90.60	91.80	-3	4,898	-0.06%
2020/08/21	1	86.50	5	85.48	86.00	-4	4,829	-0.08%
2020/08/20	2	84.45	1	83.50	83.00	1	4,863	0.02%
2020/08/19	4	88.75	2	89.70	88.00	2	4,959	0.04%
2020/08/18	2	89.40	3	89.47	87.80	-1	5,041	-0.02%
2020/08/17	1	87.90	1	88.30	88.30	0	5,078	0.00%
2020/08/13	0	0.00	1	85.90	85.50	-1	5,137	-0.02%
2020/08/12	1	84.30	0	0.00	84.30	1	5,126	0.02%
2020/08/11	1	86.50	2	84.55	84.70	-1	5,144	-0.02%
2020/08/10	3	88.47	1	89.60	86.90	2	5,118	0.04%
2020/08/07	3	88.90	6	90.20	91.00	-3	5,029	-0.06%
2020/08/06	2	88.85	16	90.70	89.20	-14	5,064	-0.28%
2020/08/05	21	89.94	4	89.85	90.00	17	5,118	0.33%
2020/08/04	4	89.35	4	89.83	90.00	0	5,081	0.00%
2020/08/03	5	85.78	9	86.04	86.80	-4	4,878	-0.08%
2020/07/31	2	80.70	2	81.40	80.50	0	4,986	0.00%
2020/07/30	1	78.70	2	79.95	80.00	-1	5,023	-0.02%
2020/07/29	1	79.10	2	79.60	78.70	-1	5,046	-0.02%
2020/07/28	3	80.37	1	78.60	78.60	2	5,072	0.04%
2020/07/27	3	84.17	1	84.80	84.10	2	5,221	0.04%
2020/07/24	7	85.10	12	85.96	85.70	-5	5,315	-0.09%
2020/07/23	2	82.10	1	82.30	83.00	1	5,285	0.02%
2020/07/22	12	82.97	15	82.44	83.20	-3	5,397	-0.06%
2020/07/21	5	82.02	8	80.26	81.90	-3	5,366	-0.06%
2020/07/20	1	75.60	0	0.00	76.00	1	5,343	0.02%
2020/07/17	1	76.80	0	0.00	75.20	1	5,418	0.02%
2020/07/16	2	78.45	1	78.20	77.70	1	5,625	0.02%
2020/07/14	2	78.15	1	78.80	76.10	1	5,907	0.02%
2020/07/13	2	79.70	1	81.30	80.90	1	5,984	0.02%
2020/07/10	3	78.03	0	0.00	77.40	3	6,003	0.05%
2020/07/09	1	80.80	2	81.25	80.80	-1	5,988	-0.02%
2020/07/07	3	79.90	0	0.00	79.80	3	5,967	0.05%
2020/07/06	0	0.00	4	80.70	81.50	-4	5,969	-0.07%
2020/07/02	1	81.30	0	0.00	79.90	1	5,955	0.02%
2020/07/01	4	79.95	1	79.80	79.30	3	5,920	0.05%
2020/06/30	1	78.60	7.3	79.44	79.10	-6.3	5,862	-0.11%
2020/06/29	1	80.00	1	80.90	80.00	0	5,830	0.00%
2020/06/24	2	82.05	2	82.00	81.90	0	5,822	0.00%
2020/06/22	2	84.45	0	0.00	82.60	2	5,826	0.03%
2020/06/19	2	86.00	2	87.10	85.90	0	5,806	0.00%
2020/06/18	0	0.00	5	85.16	85.50	-5	5,780	-0.09%
2020/06/17	5	85.66	2	85.55	84.50	3	5,766	0.05%
2020/06/16	9	86.09	2	86.25	86.20	7	5,763	0.12%
2020/06/15	0	0.00	7	83.39	84.00	-7	5,562	-0.13%
2020/06/12	1	76.10	5	79.34	80.70	-4	5,423	-0.07%
2020/06/11	5	78.92	2	79.40	78.30	3	5,378	0.06%
2020/06/10	2	80.60	2	81.25	80.70	0	5,368	0.00%
2020/06/09	1	80.60	0	0.00	80.10	1	5,378	0.02%
2020/06/08	2	80.90	0	0.00	80.00	2	5,365	0.04%
2020/06/05	0	0.00	1	81.60	81.10	-1	5,338	-0.02%
2020/06/04	0	0.00	7	80.93	80.50	-7	5,307	-0.13%
2020/06/03	11	83.00	2	85.00	80.50	9	5,293	0.17%
2020/06/02	1	79.10	2	80.00	80.50	-1	5,126	-0.02%
2020/06/01	3	79.37	4	80.08	79.10	-1	5,126	-0.02%
2020/05/29	0	0.00	4	79.73	80.40	-4	5,101	-0.08%
2020/05/28	2	77.75	0	0.00	77.60	2	5,040	0.04%
2020/05/27	1	78.50	6	78.17	79.00	-5	4,977	-0.10%
2020/05/26	9.4	79.78	3	78.60	77.20	6.4	4,919	0.13%
2020/05/25	4	77.30	10	76.87	77.90	-6	4,729	-0.13%
2020/05/22	5	74.60	10	74.17	74.20	-5	4,554	-0.11%
2020/05/21	8	73.33	1	73.10	74.20	7	4,462	0.16%
2020/05/20	1	70.70	4	71.35	70.80	-3	4,358	-0.07%
2020/05/19	2	70.90	2	71.25	70.40	0	4,342	0.00%
2020/05/18	2	69.60	3	70.50	70.90	-1	4,309	-0.02%
2020/05/15	2	69.10	1	68.50	68.50	1	4,249	0.02%
2020/05/14	3	69.87	3	69.90	69.10	0	4,212	0.00%
2020/05/13	8.1	72.14	6	71.73	72.10	2.1	4,160	0.05%
2020/05/12	4	71.50	2	70.70	69.90	2	4,062	0.05%
2020/05/11	0	0.00	3	74.23	73.00	-3	3,921	-0.08%
2020/05/08	2	77.40	1	76.50	74.80	1	3,852	0.03%
2020/05/07	9	77.59	11	75.52	76.00	-2	3,739	-0.05%
2020/05/06	3	73.00	7	72.77	73.10	-4	3,472	-0.12%
2020/05/05	2	72.20	1	73.90	71.60	1	3,392	0.03%
2020/05/04	1	72.30	1	70.20	72.10	0	3,337	0.00%
2020/04/30	12	74.25	11	74.79	72.20	1	3,268	0.03%
2020/04/29	8	72.00	20	70.62	73.00	-12	3,049	-0.39%
2020/04/28	9	68.73	10	69.05	68.50	-1	2,870	-0.03%
2020/04/27	11	65.58	6	65.47	68.20	5	2,663	0.19%
2020/04/24	0	0.00	1	62.20	62.00	-1	2,505	-0.04%
2020/04/23	4	66.18	3	64.00	63.80	1	2,445	0.04%
2020/04/22	0	0.00	1	63.00	65.20	-1	2,337	-0.04%
2020/04/21	18	66.68	7	64.81	64.10	11	2,246	0.49%
2020/04/20	8	62.84	7	62.71	66.50	1	2,019	0.05%
2020/04/17	1	57.40	3	59.37	60.50	-2	1,803	-0.11%
2020/04/16	2	54.40	3	55.07	56.70	-1	1,665	-0.06%
2020/04/15	1	51.70	7	51.60	51.60	-6	1,562	-0.38%
2020/04/14	4	47.90	2	48.58	50.00	2	1,482	0.13%
2020/04/13	1	45.95	1	46.35	45.50	0	1,435	0.00%
2020/04/10	3	44.72	1	44.45	44.60	2	1,417	0.14%
2020/04/09	1	44.50	0	0.00	44.95	1	1,398	0.07%
2020/04/08	0	0.00	2	44.83	45.30	-2	1,361	-0.15%
2020/04/07	0	0.00	6	42.46	43.10	-6	1,334	-0.45%
2020/04/06	8	41.64	2	42.15	42.15	6	1,301	0.46%
2020/03/31	1	42.40	0	0.00	42.05	1	1,269	0.08%
2020/03/30	2	41.93	2	42.45	42.50	0	1,255	0.00%
2020/03/27	0	0.00	3	41.80	41.40	-3	1,248	-0.24%
2020/03/25	2	41.85	0	0.00	41.15	2	1,213	0.16%
2020/03/24	1	39.55	1	39.15	39.15	0	1,178	0.00%
2020/03/23	3	36.10	0	0.00	36.00	3	1,139	0.26%
2020/03/20	2	40.40	2	40.88	40.00	0	1,120	0.00%
2020/03/19	1	40.45	0	0.00	40.45	1	1,087	0.09%
2020/03/12	8	52.20	7	52.31	49.85	1	1,002	0.10%
2020/03/11	1	56.60	0	0.00	54.30	1	973	0.10%
2020/03/09	1	55.60	2	55.20	55.20	-1	954	-0.10%
2020/03/06	2	59.50	1	60.20	59.30	1	936	0.11%
2020/03/05	7	61.21	7	60.76	61.00	0	972	0.00%
2020/03/04	3	57.37	3	57.23	57.50	0	928	0.00%
2020/03/03	1	54.80	0	0.00	54.00	1	895	0.11%
2020/02/27	2	57.55	0	0.00	56.80	2	923	0.22%
2020/02/25	6	59.32	5	60.02	60.60	1	937	0.11%
2020/02/24	1	61.00	0	0.00	60.80	1	943	0.11%
2020/02/21	4	62.00	1	61.80	62.00	3	940	0.32%
2020/02/11	1	61.00	0	0.00	60.80	1	1,158	0.09%
2020/02/06	2	63.90	2	63.60	63.60	0	1,221	0.00%
2020/02/05	0	0.00	4	62.70	61.70	-4	1,229	-0.33%
2020/02/04	0	0.00	3	63.00	63.00	-3	1,220	-0.25%
2020/01/14	0	0.00	4	71.80	71.80	-4	1,186	-0.34%
2020/01/13	2	71.80	0	0.00	72.00	2	1,186	0.17%
2020/01/10	6	72.20	11	72.80	72.50	-5	1,189	-0.42%
2020/01/09	3	72.47	0	0.00	72.20	3	1,174	0.26%
2020/01/08	1	68.90	0	0.00	69.00	1	1,175	0.09%
2020/01/03	0	0.00	1	71.70	71.70	-1	1,218	-0.08%
2019/12/26	0	71.20	0	0.00	71.20	0	1,307	0.00%
2019/12/25	1	71.00	0	0.00	71.00	1	1,355	0.07%
2019/12/23	2	71.60	0	0.00	70.20	2	1,565	0.13%
2019/12/20	4	72.40	0	0.00	72.00	4	1,578	0.25%
2019/12/19	1	72.90	0	0.00	72.80	1	1,575	0.06%
2019/12/18	2	72.80	0	0.00	73.00	2	1,581	0.13%
2019/12/17	2	73.10	0	0.00	73.10	2	1,637	0.12%
2019/12/16	2	72.30	2	72.80	73.90	0	1,645	0.00%
2019/12/12	1	74.30	0	0.00	73.90	1	1,630	0.06%
2019/12/06	0	0.00	1	76.60	76.00	-1	1,635	-0.06%
2019/12/03	1	75.50	0	0.00	75.00	1	1,710	0.06%
2019/11/29	1	78.80	0	0.00	78.80	1	1,669	0.06%
2019/11/25	1	81.24	2	82.75	82.60	-1	1,723	-0.06%
2019/11/20	0	0.00	1	80.20	79.70	-1	1,752	-0.06%
2019/11/13	1	80.40	0	0.00	81.00	1	1,866	0.05%
2019/11/12	1	79.00	0	0.00	79.50	1	1,928	0.05%
2019/11/11	1	80.50	0	0.00	79.50	1	2,082	0.05%
2019/11/08	2	83.50	1	83.60	83.70	1	2,154	0.05%
2019/11/06	2	81.20	0	0.00	80.00	2	2,130	0.09%
2019/11/05	0	0.00	3	82.00	81.50	-3	2,114	-0.14%
2019/10/25	0	83.50	0	0.00	83.90	0	2,129	0.00%
2019/10/18	3	85.70	3	86.70	85.20	0	2,214	0.00%
2019/10/15	4	86.90	1	87.20	87.20	3	2,341	0.13%
2019/10/07	0	0.00	1	87.00	86.70	-1	2,378	-0.04%
2019/10/01	3	87.10	3	87.40	88.00	0	2,448	0.00%
2019/09/27	8	92.35	3	90.53	89.00	5	2,440	0.20%
2019/09/26	9	96.01	10	96.64	97.50	-1	2,362	-0.04%
2019/09/25	1	93.20	4	93.63	94.50	-3	2,265	-0.13%
2019/09/24	0	91.20	0	0.00	91.50	0	2,279	0.00%
2019/09/20	0	0.00	0	91.10	91.10	0	2,499	0.00%
2019/09/19	1	91.50	0	0.00	91.50	1	2,484	0.04%
2019/09/06	1	91.60	3	91.97	92.60	-2	2,482	-0.08%
2019/09/03	0	0.00	1	89.00	88.50	-1	2,583	-0.04%
2019/08/30	1	88.20	0	0.00	88.20	1	2,621	0.04%
2019/08/29	1	91.00	0	0.00	90.10	1	2,612	0.04%
2019/08/28	2	91.04	1	89.80	89.80	1	2,602	0.04%
2019/08/27	0	0.00	3	93.27	93.00	-3	2,603	-0.12%
2019/08/26	3	94.93	0	0.00	95.00	3	2,589	0.12%
2019/08/20	1	95.30	1	95.10	94.10	0	2,699	0.00%
2019/08/19	6	96.48	7	96.06	95.70	-1	2,786	-0.04%
2019/08/16	5	98.70	43	99.29	97.70	-38	2,833	-1.34%
2019/08/15	42	100.11	0	0.00	100.50	42	2,858	1.47%
2019/08/14	1	104.50	0	0.00	102.50	1	2,815	0.04%
2019/07/26	2	90.40	2	89.40	88.90	0	2,806	0.00%
2019/07/25	2	88.10	0	0.00	88.20	2	2,837	0.07%
2019/07/22	0	88.90	0	0.00	88.90	0	2,957	0.00%
2019/07/18	5	92.42	7	92.17	91.60	-2	2,947	-0.07%
2019/07/17	1	90.00	2	90.05	90.00	-1	2,872	-0.03%
2019/07/16	1	89.30	0	0.00	88.10	1	2,832	0.04%
2019/07/15	0	0.00	5	88.50	88.40	-5	2,792	-0.18%
2019/07/12	1	88.50	1	88.00	87.80	0	2,809	0.00%
2019/07/09	0	0.00	2	87.10	89.40	-2	2,771	-0.07%
2019/07/04	4	86.25	0	0.00	86.30	4	2,947	0.14%
2019/07/03	0	0.00	1	86.20	86.40	-1	2,939	-0.03%
2019/06/28	23	88.09	20	87.15	84.60	3	2,991	0.10%
2019/06/24	0	82.70	0	0.00	83.20	0	3,062	0.00%
2019/06/20	2	85.10	0	0.00	84.90	2	3,098	0.06%
2019/06/19	0	0.00	2	84.00	84.30	-2	3,097	-0.06%
2019/06/18	8	82.75	1	82.90	82.60	7	3,099	0.23%
2019/06/17	0	0.00	3	82.70	82.70	-3	3,112	-0.10%
2019/06/14	2	83.40	0	0.00	82.80	2	3,130	0.06%
2019/06/13	1	83.60	3	82.87	82.50	-2	3,156	-0.06%
2019/06/12	0	0.00	2	85.35	84.20	-2	3,287	-0.06%
2019/06/10	4	83.03	0	0.00	83.40	4	3,396	0.12%
2019/06/06	2	80.50	1	80.30	80.70	1	3,392	0.03%
2019/06/05	7	80.34	8	80.78	80.70	-1	3,460	-0.03%
2019/06/04	1	78.80	0	0.00	78.50	1	3,605	0.03%
2019/06/03	4	79.88	2	80.70	79.00	2	3,665	0.05%
2019/05/31	0	0.00	2	81.10	80.80	-2	3,738	-0.05%
2019/05/30	3	81.03	1	82.40	81.10	2	3,828	0.05%
2019/05/29	2	81.90	2	82.50	81.90	0	3,972	0.00%
2019/05/28	6	81.43	7	81.76	81.30	-1	3,983	-0.03%
2019/05/27	4	84.33	3	84.53	83.80	1	4,070	0.02%
2019/05/24	5	82.68	3	81.97	83.00	2	4,160	0.05%
2019/05/23	10	79.80	18	80.41	81.70	-8	4,084	-0.20%
2019/05/22	17	79.01	15	78.45	78.10	2	4,059	0.05%
2019/05/21	3	77.03	0	0.00	77.60	3	4,033	0.07%
2019/05/20	2	77.10	5	77.78	77.60	-3	4,070	-0.07%
2019/05/17	12	76.60	14	77.95	78.00	-2	4,072	-0.05%
2019/05/16	0	0.00	3	74.47	74.70	-3	4,061	-0.07%
2019/05/14	1	69.00	0	0.00	73.40	1	4,251	0.02%
2019/05/13	5	73.06	6	74.28	72.80	-1	4,326	-0.02%
2019/05/10	4	77.43	2	78.40	76.60	2	4,416	0.05%
2019/05/07	0	0.00	1	74.30	74.30	-1	4,656	-0.02%
2019/05/06	4	75.30	4	75.40	75.40	0	4,848	0.00%
2019/05/03	6	74.90	0	0.00	74.90	6	5,098	0.12%
2019/05/02	0	0.00	1	73.30	72.80	-1	5,156	-0.02%
2019/04/30	2	71.95	8	74.09	71.60	-6	5,309	-0.11%
2019/04/29	1	80.30	1	79.30	78.20	0	5,294	0.00%
2019/04/26	0	0.00	1	80.30	80.50	-1	5,312	-0.02%
2019/04/25	6	80.93	0	0.00	80.20	6	5,325	0.11%
2019/04/22	0	79.20	0	0.00	79.60	0	5,377	0.00%
2019/04/19	0	0.00	2	78.70	79.50	-2	5,544	-0.04%
2019/04/18	1	78.90	8	78.63	78.30	-7	5,584	-0.13%
2019/04/15	0	0.00	1	82.60	82.00	-1	5,755	-0.02%
2019/04/11	4	81.40	2	80.80	79.10	2	5,911	0.03%
2019/04/10	12	81.44	14	81.71	83.60	-2	5,868	-0.03%
2019/04/09	2	79.05	1	79.60	79.80	1	5,951	0.02%
2019/04/08	3	79.47	3	79.53	79.50	0	6,005	0.00%
2019/04/02	1	78.40	1	79.10	79.40	0	6,073	0.00%
2019/04/01	19	79.86	16	79.51	78.90	3	6,058	0.05%
2019/03/29	14	84.13	24	84.62	83.10	-10	5,958	-0.17%
2019/03/28	14	85.46	2	85.80	86.00	12	6,004	0.20%
2019/03/27	0	0.00	1	84.40	84.00	-1	6,089	-0.02%
2019/03/25	0	0.00	2	85.65	86.00	-2	6,325	-0.03%
2019/03/22	2	88.93	2	88.35	88.00	0	6,398	0.00%
2019/03/21	0	0.00	5	89.40	88.50	-5	6,520	-0.08%
2019/03/20	0	0.00	1	91.30	91.00	-1	6,728	-0.01%
2019/03/19	1	91.40	0	0.00	90.80	1	7,131	0.01%
2019/03/18	1	91.00	1	90.90	89.80	0	7,301	0.00%
2019/03/15	9	89.96	2	88.75	88.60	7	7,432	0.09%
2019/03/14	5	90.88	4	91.20	90.90	1	7,547	0.01%
2019/03/13	1	86.50	1	86.00	88.00	0	7,607	0.00%
2019/03/12	10	85.79	1	86.20	85.60	9	7,806	0.12%
2019/03/11	2	84.20	2	84.00	83.90	0	7,974	0.00%
2019/03/08	1	85.80	7	87.50	84.90	-6	8,033	-0.07%
2019/03/07	1	92.80	0	0.00	90.50	1	7,909	0.01%
2019/03/06	25	92.40	26	92.60	93.10	-1	7,917	-0.01%
2019/03/04	13	90.58	16	90.93	91.50	-3	7,753	-0.04%
2019/02/27	0	87.10	0	0.00	87.80	0	7,614	0.00%
2019/02/26	1	89.10	1	87.00	86.90	0	7,599	0.00%
2019/02/25	18	88.19	29	87.44	88.30	-11	7,497	-0.15%
2019/02/22	7	85.10	2	84.20	85.10	5	7,401	0.07%
2019/02/21	6	84.03	5	84.70	83.80	1	7,504	0.01%
2019/02/20	9	83.87	9	83.38	84.30	0	7,546	0.00%
2019/02/19	7	83.34	6	84.13	82.80	1	7,795	0.01%
2019/02/18	7	84.41	3	84.60	82.80	4	7,779	0.05%
2019/02/15	6	86.17	11	84.21	85.90	-5	7,761	-0.06%
2019/02/14	5	86.34	5	86.08	85.60	0	7,741	0.00%
2019/02/13	3	86.77	2	86.80	85.60	1	7,681	0.01%
2019/02/12	3	89.40	3	89.10	91.60	0	7,582	0.00%
2019/02/11	5	91.90	0	0.00	88.90	5	7,517	0.07%
2019/01/30	7	88.09	5	89.08	89.10	2	7,427	0.03%
2019/01/29	2	84.95	3	85.10	86.00	-1	7,390	-0.01%
2019/01/28	0	0.00	1	86.40	84.00	-1	7,335	-0.01%
2019/01/25	4	84.80	6	84.50	85.20	-2	7,308	-0.03%
2019/01/24	10	81.50	15	80.98	82.70	-5	7,151	-0.07%
2019/01/23	1	76.50	2	76.80	77.50	-1	6,938	-0.01%
2019/01/22	3	74.67	2	75.80	76.50	1	6,905	0.01%
2019/01/21	6	73.67	2	73.10	74.00	4	6,766	0.06%
2019/01/18	3	70.80	0	0.00	71.20	3	6,724	0.04%
2019/01/14	0	0.00	8	69.75	69.10	-8	6,819	-0.12%
2019/01/11	12	68.03	2	68.50	68.50	10	6,887	0.15%
2019/01/10	2	72.70	3	73.33	72.10	-1	6,751	-0.01%
2019/01/09	2	73.20	2	73.50	73.20	0	6,765	0.00%
2019/01/08	1	74.00	8	73.08	73.80	-7	6,799	-0.10%
2019/01/07	8	73.08	2	73.30	73.60	6	6,832	0.09%
2019/01/04	2	72.05	7	71.73	71.30	-5	6,861	-0.07%
2019/01/03	3	73.30	2	73.50	73.90	1	6,852	0.01%
2019/01/02	2	71.50	0	0.00	71.20	2	6,753	0.03%
2018/12/28	3	71.50	2	71.50	71.50	1	6,786	0.01%
2018/12/27	2	68.80	2	68.60	69.50	0	6,767	0.00%
2018/12/26	1	69.70	1	67.50	67.10	0	6,750	0.00%
2018/12/25	1	69.10	0	0.00	68.90	1	6,888	0.01%
2018/12/24	0	0.00	7	68.30	68.10	-7	7,064	-0.10%
2018/12/22	0	0.00	1	69.80	70.00	-1	7,171	-0.01%
2018/12/21	1	71.20	0	0.00	72.00	1	7,392	0.01%
2018/12/20	7	67.84	7	68.59	69.00	0	7,565	0.00%
2018/12/19	4	69.55	1	73.50	68.30	3	7,539	0.04%
2018/12/18	0	0.00	2	74.85	74.60	-2	7,394	-0.03%
2018/12/14	2	75.50	2	74.90	74.90	0	7,314	0.00%
2018/12/13	5	73.28	5	74.64	77.00	0	7,241	0.00%
2018/12/11	7	70.60	3	69.90	72.90	4	6,712	0.06%
2018/12/10	5	68.70	5	69.34	69.70	0	6,583	0.00%
2018/12/07	13	66.96	47	67.07	69.00	-34	6,438	-0.53%
2018/12/06	38	64.11	70	64.75	65.00	-32	6,190	-0.52%
2018/12/05	8	63.23	11	63.37	64.30	-3	6,011	-0.05%
2018/12/04	7	60.17	5	60.74	62.00	2	5,777	0.03%
2018/12/03	7	58.59	4	59.40	58.00	3	5,584	0.05%
2018/11/30	6	57.20	4	57.15	57.80	2	5,511	0.04%
2018/11/28	0	0.00	20	56.10	55.90	-20	5,625	-0.36%
2018/11/27	1	55.70	1	56.40	56.60	0	5,600	0.00%
2018/11/26	1	55.00	0	0.00	55.20	1	5,572	0.02%
2018/11/23	20	54.70	1	55.00	54.50	19	5,553	0.34%
2018/11/22	5	56.70	5	57.00	55.70	0	5,527	0.00%
2018/11/21	14	57.10	13	57.19	57.00	1	5,503	0.02%
2018/11/20	52	57.61	3	58.77	57.90	49	5,439	0.90%
2018/11/19	0	0.00	2	56.00	56.90	-2	5,338	-0.04%
2018/11/16	3	55.00	1	59.00	54.50	2	5,253	0.04%
2018/11/12	0	0.00	1	54.50	54.30	-1	4,901	-0.02%
2018/11/09	0	0.00	4	55.00	54.60	-4	4,895	-0.08%
2018/11/08	2	54.80	0	0.00	55.00	2	4,886	0.04%
2018/11/07	7	53.37	7	52.10	53.60	0	4,861	0.00%
2018/11/06	1	53.90	2	56.50	51.90	-1	4,891	-0.02%
2018/11/05	3	54.20	1	54.80	54.80	2	4,855	0.04%
2018/11/02	3	54.40	2	54.75	53.70	1	4,915	0.02%
2018/11/01	0	0.00	1	52.80	52.80	-1	4,858	-0.02%
2018/10/31	1	51.40	1	52.20	52.30	0	4,843	0.00%
2018/10/30	8	50.35	3	50.90	50.50	5	4,822	0.10%
2018/10/29	1	47.95	1	48.20	49.00	0	4,804	0.00%
2018/10/26	0	0.00	1	51.60	48.75	-1	4,780	-0.02%
2018/10/25	1	50.60	0	0.00	50.50	1	4,777	0.02%
2018/10/24	1	52.40	1	52.40	52.50	0	4,812	0.00%
2018/10/23	1	53.40	0	0.00	53.60	1	4,888	0.02%
2018/10/22	7	54.63	11	54.11	53.90	-4	5,075	-0.08%
2018/10/19	1	53.70	1	50.80	54.30	0	5,027	0.00%
2018/10/18	7	51.20	7	51.93	51.90	0	4,967	0.00%
2018/10/17	2	52.50	2	52.40	51.60	0	5,044	0.00%
2018/10/16	1	51.80	3	52.13	52.00	-2	5,100	-0.04%
2018/10/15	1	51.60	4	50.78	52.30	-3	5,019	-0.06%
2018/10/12	17	47.87	12	48.48	50.30	5	4,964	0.10%
2018/10/11	4	45.10	5	45.35	45.85	-1	4,975	-0.02%
2018/10/09	1	47.10	1	48.85	49.15	0	5,136	0.00%
2018/10/08	2	46.43	4	46.23	46.75	-2	5,247	-0.04%
2018/10/05	6	48.82	6	50.45	48.20	0	5,226	0.00%
2018/10/04	3	49.60	5	49.10	49.10	-2	5,070	-0.04%
2018/10/03	1	50.00	1	50.10	49.80	0	5,002	0.00%
2018/10/02	4	54.88	4	55.85	52.20	0	4,807	0.00%
2018/10/01	5	57.66	4	57.25	58.00	1	4,553	0.02%
2018/09/28	22	58.11	33	58.18	57.60	-11	4,405	-0.25%
2018/09/27	9	56.13	45	55.84	57.60	-36	4,125	-0.87%
2018/09/26	1	54.80	1	53.60	53.10	0	3,820	0.00%
2018/09/25	0	0.00	1	53.00	53.60	-1	3,736	-0.03%
2018/09/21	0	0.00	3	53.00	53.00	-3	3,669	-0.08%
2018/09/20	0	0.00	2	50.75	51.00	-2	3,591	-0.06%
2018/09/19	11	52.01	11	51.62	51.00	0	3,573	0.00%
2018/09/18	3	50.90	1	50.90	50.90	2	3,507	0.06%
2018/09/17	3	50.70	5	50.50	50.80	-2	3,462	-0.06%
2018/09/14	0	0.00	4	45.96	47.20	-4	3,397	-0.12%
2018/09/12	0	0.00	1	43.65	43.90	-1	3,306	-0.03%
2018/09/11	3	43.28	0	0.00	43.55	3	3,285	0.09%
2018/09/07	5	49.26	4	49.35	48.85	1	3,192	0.03%
2018/09/06	3	52.73	1	51.00	51.00	2	3,160	0.06%
2018/09/05	13	53.03	19	52.71	53.10	-6	3,102	-0.19%
2018/09/04	9	52.42	4	51.98	52.80	5	2,951	0.17%
2018/09/03	0	0.00	3	48.03	48.00	-3	2,868	-0.10%
2018/08/29	0	0.00	1	48.30	48.35	-1	2,863	-0.03%
2018/08/28	1	48.10	3	47.68	47.80	-2	2,875	-0.07%
2018/08/24	8	45.90	6	45.67	45.60	2	2,883	0.07%
2018/08/22	0	0.00	2	48.93	49.00	-2	2,879	-0.07%
2018/08/20	19	49.48	15	49.10	48.60	4	2,859	0.14%
2018/08/17	7	50.93	7	51.23	50.20	0	2,854	0.00%
2018/08/16	12	49.80	18	50.23	50.00	-6	2,813	-0.21%
2018/08/15	10	50.67	7	49.80	49.80	3	2,795	0.11%
2018/08/14	6	50.25	5	50.94	51.10	1	2,802	0.04%
2018/08/13	3	50.40	7	53.40	51.00	-4	2,785	-0.14%
2018/08/10	11	54.00	2	55.25	54.30	9	2,749	0.33%
2018/08/09	9	54.92	3	53.97	55.80	6	2,661	0.23%
2018/08/06	11	53.75	0	0.00	53.50	11	2,553	0.43%
2018/08/03	8	56.54	8	55.80	55.10	0	2,541	0.00%
2018/08/02	8	54.66	2	55.45	54.20	6	2,515	0.24%
2018/08/01	11	56.30	2	55.70	55.30	9	2,531	0.36%
2018/07/31	2	56.40	6	56.63	57.30	-4	2,472	-0.16%
2018/07/30	4	55.43	5	54.68	56.70	-1	2,388	-0.04%
2018/07/27	16	55.43	7	55.67	54.50	9	2,274	0.40%
2018/07/26	5	51.50	0	0.00	52.10	5	2,063	0.24%
2018/07/25	11	51.14	7	51.80	51.80	4	2,026	0.20%
2018/07/24	9	51.34	3	51.50	51.00	6	1,968	0.30%
2018/07/23	2	51.05	10	50.91	51.30	-8	1,865	-0.43%
2018/07/20	0	0.00	2	49.18	49.20	-2	1,762	-0.11%
2018/07/19	2	49.45	1	49.50	49.85	1	1,736	0.06%
2018/07/18	8	49.56	4	49.66	50.00	4	1,711	0.23%
2018/07/17	3	49.18	1	49.15	49.20	2	1,624	0.12%
2018/07/13	1	43.60	0	0.00	43.65	1	1,376	0.07%
2018/07/12	0	0.00	3	39.55	39.70	-3	1,343	-0.22%
2018/07/11	1	39.45	0	0.00	40.05	1	1,347	0.07%
2018/07/10	2	40.00	0	0.00	39.85	2	1,364	0.15%
2018/07/06	0	0.00	1	39.25	39.15	-1	1,422	-0.07%
2018/07/05	1	40.85	0	0.00	39.80	1	1,443	0.07%
2018/07/04	0	0.00	3	40.88	41.25	-3	1,493	-0.20%
2018/07/03	1	40.95	0	0.00	40.95	1	1,538	0.06%
2018/06/28	2	40.00	0	0.00	40.10	2	1,545	0.13%
2018/06/06	0	0.00	6	39.65	39.65	-6	1,749	-0.34%
2018/06/04	0	0.00	2	40.00	40.00	-2	1,773	-0.11%
2018/06/01	6	40.60	0	0.00	40.60	6	1,853	0.32%
2018/05/25	2	40.20	0	0.00	39.85	2	1,886	0.11%
2018/05/22	0	0.00	1	38.60	38.45	-1	1,988	-0.05%
2018/05/15	0	0.00	2	42.15	42.00	-2	2,006	-0.10%
2018/05/11	8	42.80	0	0.00	43.50	8	2,060	0.39%
2018/05/09	0	0.00	8	41.73	41.70	-8	2,040	-0.39%
2018/04/26	0	0.00	1	44.40	43.45	-1	2,120	-0.05%
2018/04/25	1	44.70	1	45.15	45.35	0	2,132	0.00%
2018/04/20	2	49.60	1	48.95	49.00	1	2,135	0.05%
2018/04/19	5	47.45	7	49.06	49.85	-2	2,076	-0.10%
2018/04/13	1	47.15	1.3	47.20	46.85	-0.3	2,211	-0.01%
2018/04/12	6	47.44	1	47.35	47.60	5	2,323	0.22%
2018/04/11	3	46.78	6	46.73	46.35	-3	2,416	-0.12%
2018/03/26	1	40.05	1	40.30	40.50	0	2,712	0.00%
2018/03/15	3	45.35	1	45.75	45.20	2	2,969	0.07%
2018/03/14	0	0.00	7	46.15	46.35	-7	3,062	-0.23%
2018/03/13	0	0.00	8	46.55	46.75	-8	3,192	-0.25%
2018/03/12	6	47.93	4	47.30	46.75	2	3,272	0.06%
2018/03/09	0	0.00	5	46.72	46.60	-5	3,301	-0.15%
2018/03/06	1	47.95	2	46.20	47.00	-1	3,386	-0.03%
2018/03/01	1	43.90	2	44.25	44.20	-1	3,379	-0.03%
2018/02/23	0	0.00	1	45.60	45.00	-1	3,575	-0.03%
2018/02/21	0	0.00	2	42.03	41.90	-2	3,614	-0.06%
2018/02/07	1	40.75	0	0.00	39.70	1	3,596	0.03%
2018/01/29	1	44.70	0	0.00	43.05	1	3,855	0.03%
2018/01/23	2	46.50	0	0.00	46.35	2	4,184	0.05%
2018/01/19	0	0.00	1	48.15	47.65	-1	4,266	-0.02%
2018/01/17	2	47.05	0	0.00	47.15	2	4,408	0.05%
2018/01/12	1	48.95	1	48.55	48.40	0	5,026	0.00%
2018/01/09	5	46.93	2	46.95	47.20	3	5,241	0.06%
2018/01/05	2	53.95	2	54.10	54.50	0	5,068	0.00%
2018/01/04	0	0.00	1	51.40	50.80	-1	5,033	-0.02%
2018/01/02	2	51.45	6	51.83	52.30	-4	5,233	-0.08%