華城 (1519)-元富-大昌券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
536
漲跌
▼27
漲幅
-4.80%
成交量
6,129張
產業
上市電機機械類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2.2	537.95	1	547.00	536.00	1.2	4,804	0.03%
2024/12/10	0.1	562.00	0	0.00	563.00	0.1	4,789	0.00%
2024/12/09	0.2	572.00	2	565.00	573.00	-1.8	4,846	-0.04%
2024/12/06	3	568.64	4	564.75	558.00	-1	4,901	-0.02%
2024/12/05	2	567.51	2	576.50	567.00	0	4,958	0.00%
2024/12/04	7	576.57	3	575.66	572.00	4	5,002	0.08%
2024/12/03	2	571.50	3	585.35	590.00	-1	4,998	-0.02%
2024/12/02	0	0.00	1.2	566.39	566.00	-1.2	4,990	-0.02%
2024/11/28	3	540.66	1	549.00	543.00	2	5,093	0.04%
2024/11/27	0	558.00	1	556.00	553.00	-1	5,079	-0.02%
2024/11/26	1	562.99	1	561.00	560.00	0	5,094	0.00%
2024/11/25	2	560.51	1	564.00	568.00	1	5,117	0.02%
2024/11/22	1	549.03	1	555.02	551.00	0	5,150	0.00%
2024/11/21	0	0.00	1	566.00	555.00	-1	5,163	-0.02%
2024/11/20	2.1	557.34	0	566.00	564.00	2.1	5,261	0.04%
2024/11/19	1	583.00	1	582.00	578.00	0	5,319	0.00%
2024/11/18	2.2	572.15	1	607.00	571.00	1.2	5,380	0.02%
2024/11/15	3	627.67	2	629.00	624.00	1	5,345	0.02%
2024/11/14	1	634.01	1	645.00	630.00	0	5,413	0.00%
2024/11/13	2.1	645.71	3	637.32	634.00	-0.9	5,462	-0.02%
2024/11/12	0	0.00	3	666.31	667.00	-3	5,506	-0.05%
2024/11/11	1	641.00	0.3	642.00	645.00	0.7	5,529	0.01%
2024/11/08	0.2	618.00	1.1	618.73	620.00	-0.9	5,575	-0.02%
2024/11/07	2	612.00	1.1	601.32	615.00	0.9	5,655	0.02%
2024/11/06	3.1	594.42	4	586.00	584.00	-0.9	5,657	-0.02%
2024/11/05	3	587.00	5.1	595.49	599.00	-2.1	5,756	-0.04%
2024/11/04	0.2	547.24	1	550.00	560.00	-0.8	5,796	-0.01%
2024/11/01	0	0.00	0.3	556.00	559.00	-0.3	5,873	-0.01%
2024/10/30	0	549.40	0	0.00	548.00	0	5,903	0.00%
2024/10/29	1.1	562.97	0	0.00	547.00	1.1	5,953	0.02%
2024/10/28	1	579.56	0	0.00	573.00	1	5,989	0.02%
2024/10/25	1	582.00	1	589.00	586.00	0	6,039	0.00%
2024/10/24	2.1	585.94	0	0.00	578.00	2.1	6,071	0.03%
2024/10/23	3	606.67	2	601.00	604.00	1	6,093	0.02%
2024/10/22	1.1	589.54	0	0.00	586.00	1.1	6,065	0.02%
2024/10/21	1	618.00	2	618.00	614.00	-1	6,053	-0.02%
2024/10/17	0	613.00	0	0.00	613.00	0	6,142	0.00%
2024/10/16	3	612.67	3	613.66	612.00	0	6,205	0.00%
2024/10/15	1	618.00	0	0.00	612.00	1	6,252	0.02%
2024/10/11	1.1	605.09	0	0.00	601.00	1.1	6,309	0.02%
2024/10/08	0	620.00	0.1	623.00	617.00	-0.1	6,420	0.00%
2024/10/07	0	0.00	1.1	655.33	654.00	-1.1	6,459	-0.02%
2024/10/04	1	629.18	0	0.00	631.00	1	6,459	0.02%
2024/10/01	0	632.00	0	636.00	649.00	0	6,503	0.00%
2024/09/30	1	663.96	0	633.00	629.00	1	6,442	0.02%
2024/09/27	4	676.73	4.6	662.61	660.00	-0.6	6,319	-0.01%
2024/09/26	0.2	677.57	1.1	672.31	678.00	-0.9	6,196	-0.02%
2024/09/25	2.1	641.93	1	650.00	648.00	1.1	6,047	0.02%
2024/09/24	0	645.59	0	0.00	635.00	0	5,943	0.00%
2024/09/23	2.1	641.44	5.1	646.98	650.00	-3	5,856	-0.05%
2024/09/20	5	631.60	5	627.60	606.00	0	5,724	0.00%
2024/09/19	2	622.47	2	619.50	622.00	0	5,613	0.00%
2024/09/18	3	604.24	3.1	602.69	622.00	0	5,484	0.00%
2024/09/16	0	565.89	0.1	568.00	577.00	0	5,342	0.00%
2024/09/13	1	564.12	1	569.00	569.00	0	5,310	0.00%
2024/09/12	2	562.01	2.1	570.11	573.00	-0.1	5,274	0.00%
2024/09/11	0	538.00	0.1	543.00	552.00	0	5,417	0.00%
2024/09/10	2.1	534.63	3	537.33	540.00	-0.9	5,601	-0.02%
2024/09/09	3	549.99	0	0.00	552.00	3	5,768	0.05%
2024/09/06	1.1	571.21	90	562.28	558.00	-88.9	5,899	-1.51%
2024/09/05	0.2	592.21	0	0.00	580.00	0.2	5,966	0.00%
2024/09/04	1.1	602.17	0	0.00	600.00	1.1	6,079	0.02%
2024/09/03	0	641.38	0	0.00	631.00	0	6,197	0.00%
2024/09/02	4	673.47	5.1	672.73	652.00	-1.1	6,198	-0.02%
2024/08/30	0	666.79	0	0.00	667.00	0	6,147	0.00%
2024/08/29	0	672.00	0	0.00	676.00	0	6,141	0.00%
2024/08/28	2	672.03	0	0.00	665.00	2	6,168	0.03%
2024/08/27	1	681.76	2	673.50	680.00	-1	6,357	-0.02%
2024/08/26	1.3	672.39	11	678.73	663.00	-9.7	6,415	-0.15%
2024/08/23	1	690.42	0	0.00	691.00	1	6,413	0.02%
2024/08/22	6.1	705.01	6	678.36	677.00	0.1	6,399	0.00%
2024/08/21	6	708.00	5.3	712.39	704.00	0.7	6,405	0.01%
2024/08/20	0.1	695.80	0	0.00	694.00	0.1	6,405	0.00%
2024/08/19	2.1	687.48	3	688.33	685.00	-0.9	6,434	-0.01%
2024/08/16	6	693.63	9	695.64	697.00	-3	6,515	-0.05%
2024/08/15	2.2	670.57	1	656.00	656.00	1.2	6,492	0.02%
2024/08/14	7	687.01	4	691.75	673.00	3	6,489	0.05%
2024/08/13	5	683.75	4	679.23	692.00	1	6,467	0.02%
2024/08/12	2	681.52	3.2	679.10	687.00	-1.2	6,473	-0.02%
2024/08/09	18.1	636.43	8	645.13	632.00	10.1	6,487	0.15%
2024/08/08	3.1	601.21	3	592.33	594.00	0.1	6,508	0.00%
2024/08/07	6.1	605.80	5	616.20	624.00	1.1	6,616	0.02%
2024/08/06	4	600.37	4	603.50	588.00	0	6,598	0.00%
2024/08/05	4.3	608.99	6	611.83	604.00	-1.7	6,624	-0.03%
2024/08/02	2.1	667.49	2	662.00	661.00	0.1	6,712	0.00%
2024/08/01	5.1	700.96	4	693.25	685.00	1.1	6,758	0.02%
2024/07/31	3.1	701.49	1	708.00	694.00	2.1	6,765	0.03%
2024/07/30	6	723.83	4	749.25	714.00	2	6,830	0.03%
2024/07/29	5	728.29	0	0.00	711.00	5	6,874	0.07%
2024/07/26	13.2	805.08	5	797.40	775.00	8.2	6,939	0.12%
2024/07/23	2	916.46	10.3	928.97	940.00	-8.3	6,977	-0.12%
2024/07/22	29.3	926.62	5.1	931.50	865.00	24.3	7,093	0.34%
2024/07/19	0.1	952.60	1	953.00	957.00	-0.9	7,173	-0.01%
2024/07/18	2	946.49	2	952.50	933.00	0	7,294	0.00%
2024/07/17	13	955.62	16.1	952.30	952.00	-3.1	7,408	-0.04%
2024/07/16	13	957.38	12.2	964.57	935.00	0.8	7,491	0.01%
2024/07/15	2	919.86	10	949.00	960.00	-8	7,614	-0.10%
2024/07/12	2.1	912.12	0	0.00	907.00	2.1	7,722	0.03%
2024/07/11	35.1	961.01	16.2	967.25	935.00	18.9	7,806	0.24%
2024/07/10	1	954.00	7.1	958.93	945.00	-6.1	7,869	-0.08%
2024/07/09	22.2	943.95	27	949.74	948.00	-4.8	7,982	-0.06%
2024/07/08	6.3	918.90	0	0.00	905.00	6.3	7,952	0.08%
2024/07/05	10.9	959.39	3.1	946.82	936.00	7.8	8,001	0.10%
2024/07/04	9	998.01	0.6	990.37	1015.00	8.4	8,006	0.11%
2024/07/02	0	0.00	0	947.00	955.00	0	8,144	0.00%
2024/06/28	0.2	940.00	0.1	934.00	945.00	0.2	8,152	0.00%
2024/06/27	0	0.00	7	932.43	925.00	-7	8,151	-0.09%
2024/06/26	2	921.00	0	0.00	919.00	2	8,151	0.02%
2024/06/25	5	881.42	0	0.00	920.00	5	8,165	0.06%
2024/06/24	0.1	905.33	0	0.00	900.00	0.1	8,161	0.00%
2024/06/21	0	936.00	1	938.00	947.00	-1	8,161	-0.01%
2024/06/20	0	0.00	0	948.00	945.00	0	8,163	0.00%
2024/06/19	1	921.00	0	935.09	930.00	1	8,158	0.01%
2024/06/18	6	913.57	9	930.77	945.00	-3	8,147	-0.04%
2024/06/17	8	928.01	7	931.24	905.00	1	7,926	0.01%
2024/06/14	9	897.40	10.3	891.92	920.00	-1.2	7,671	-0.02%
2024/06/13	10.1	845.95	19	823.70	837.00	-9	7,673	-0.12%
2024/06/12	3	783.00	12	795.67	788.00	-9	7,809	-0.12%
2024/06/11	2	753.00	3.1	762.98	792.00	-1.1	8,021	-0.01%
2024/06/07	7.1	728.75	10	734.63	742.00	-2.9	8,103	-0.04%
2024/06/06	31	680.00	0	0.00	687.00	31	8,200	0.38%
2024/06/05	0	692.00	0	0.00	691.00	0	8,146	0.00%
2024/06/04	40	690.00	1	690.00	699.00	39	8,130	0.48%
2024/06/03	3	710.33	0	0.00	696.00	3	8,051	0.04%
2024/05/31	1	704.01	1	714.00	714.00	0	7,992	0.00%
2024/05/30	4	745.23	2	734.50	719.00	2	7,770	0.03%
2024/05/29	0	740.00	0	0.00	737.00	0	7,665	0.00%
2024/05/28	0.1	735.00	0	735.00	731.00	0.1	7,586	0.00%
2024/05/27	2	729.02	2	749.00	736.00	0	7,534	0.00%
2024/05/24	0	704.00	0	703.00	704.00	0	7,392	0.00%
2024/05/23	1	685.80	1	671.00	683.00	0	7,290	0.00%
2024/05/22	4	705.69	2	716.74	690.00	2	7,414	0.03%
2024/05/21	1	720.00	0	730.00	730.00	1	7,452	0.01%
2024/05/20	4	746.22	3	746.33	731.00	1	7,526	0.01%
2024/05/17	1	738.01	0	0.00	741.00	1	7,595	0.01%
2024/05/16	5	750.38	1	739.00	739.00	4	7,690	0.05%
2024/05/15	2.1	775.89	3.1	768.69	755.00	-0.9	7,791	-0.01%
2024/05/14	2	788.50	2	782.00	767.00	0	7,801	0.00%
2024/05/13	6.2	745.70	2	750.50	750.00	4.2	7,822	0.05%
2024/05/10	9.2	809.10	2	819.00	798.00	7.2	7,935	0.09%
2024/05/09	3.2	850.16	2.3	856.01	835.00	0.9	8,206	0.01%
2024/05/08	4	873.25	5.2	873.03	888.00	-1.2	8,398	-0.01%
2024/05/07	1	796.02	1	797.01	817.00	0	8,445	0.00%
2024/05/06	3.1	802.12	3	809.67	797.00	0.1	8,544	0.00%
2024/05/03	4	817.74	3	817.83	818.00	1	8,615	0.01%
2024/05/02	5.1	820.42	2.1	832.86	802.00	3	8,624	0.04%
2024/04/30	0.1	843.00	1.1	837.33	847.00	-1	8,719	-0.01%
2024/04/29	4.1	851.48	4	852.25	853.00	0.1	8,889	0.00%
2024/04/26	2	855.93	2.1	863.10	854.00	-0.1	8,899	0.00%
2024/04/25	2	857.50	3	843.02	863.00	-1	8,868	-0.01%
2024/04/24	4.1	845.08	3.1	813.90	854.00	1	8,917	0.01%
2024/04/23	1.1	840.24	1	851.00	825.00	0.1	8,918	0.00%
2024/04/22	5	887.80	5	865.68	824.00	0	8,930	0.00%
2024/04/19	2	936.49	4	933.75	915.00	-2	9,306	-0.02%
2024/04/18	9	962.22	8.1	964.44	955.00	0.9	9,456	0.01%
2024/04/17	4	905.50	14	901.21	950.00	-10	9,597	-0.10%
2024/04/16	14	887.19	4	879.01	864.00	10	9,707	0.10%
2024/04/15	2	913.56	1	863.00	876.00	1	9,834	0.01%
2024/04/12	10	917.00	10	927.01	946.00	0	9,802	0.00%
2024/04/11	0.1	910.80	0	914.00	860.00	0	9,877	0.00%
2024/04/10	2	861.01	2.1	843.26	857.00	-0.1	10,154	0.00%
2024/04/09	0	0.00	41	800.75	853.00	-41	10,284	-0.40%
2024/04/08	1	778.08	85.2	835.05	776.00	-84.2	10,564	-0.80%
2024/04/02	0	0.00	1	790.00	792.00	-1	11,324	-0.01%
2024/03/21	0	0.00	1	697.00	700.00	-1	12,475	-0.01%
2024/03/19	0	0.00	0	660.00	660.00	0	12,960	0.00%
2024/03/18	3.3	680.26	3	674.79	694.00	0.3	13,261	0.00%
2024/03/15	2	656.50	0.1	660.00	665.00	1.9	13,324	0.01%
2024/03/14	7.1	607.07	6	612.96	634.00	1.1	13,287	0.01%
2024/03/13	0	0.00	3.2	560.29	577.00	-3.2	13,228	-0.02%
2024/03/12	0.2	516.46	0	529.33	525.00	0.2	13,474	0.00%
2024/03/11	0.1	514.00	0	0.00	514.00	0.1	13,750	0.00%
2024/03/08	0	0.00	0	511.23	502.00	0	14,309	0.00%
2024/03/07	1	558.96	0	555.00	541.00	1	14,648	0.01%
2024/03/06	1	550.08	0.1	547.63	555.00	0.9	14,931	0.01%
2024/03/05	0	545.50	0	0.00	549.00	0	15,117	0.00%
2024/03/04	0	536.00	0	533.00	528.00	0	15,173	0.00%
2024/03/01	0	0.00	0	533.43	538.00	0	15,309	0.00%
2024/02/29	0.1	536.80	0	0.00	538.00	0.1	15,599	0.00%
2024/02/27	0	530.00	0.1	535.00	528.00	-0.1	15,849	0.00%
2024/02/26	1	548.00	0	539.00	538.00	1	15,920	0.01%
2024/02/23	5.1	527.20	6.1	548.60	560.00	-1	15,963	-0.01%
2024/02/22	5	516.00	8	515.89	517.00	-3	15,798	-0.02%
2024/02/21	5.2	509.82	12.1	512.50	507.00	-6.9	15,728	-0.04%
2024/02/20	12.1	503.64	6	496.92	502.00	6.1	15,754	0.04%
2024/02/19	10	515.99	10	512.59	502.00	0	15,843	0.00%
2024/02/16	5	510.36	2	488.04	503.00	3	15,945	0.02%
2024/02/15	2.1	504.52	3.1	503.10	496.00	-1	15,911	-0.01%
2024/02/05	11.1	495.89	9.2	497.36	492.00	1.9	15,905	0.01%
2024/02/02	18	501.83	18	495.45	488.50	0	15,787	0.00%
2024/02/01	9	464.73	11.1	470.96	488.00	-2.1	15,625	-0.01%
2024/01/31	21.1	426.86	21	444.74	444.00	0.1	15,346	0.00%
2024/01/30	26	409.77	31.2	412.63	420.00	-5.2	15,277	-0.03%
2024/01/29	20.1	389.44	20	393.22	395.50	0.1	15,176	0.00%
2024/01/26	2	379.49	2.2	376.08	380.50	-0.1	15,110	0.00%
2024/01/25	5.1	386.26	6	380.50	380.50	-0.9	15,092	-0.01%
2024/01/24	20	390.55	21	392.21	392.00	-1	15,113	-0.01%
2024/01/23	5.2	387.69	5.3	387.50	385.00	-0.1	15,081	0.00%
2024/01/22	3	363.00	7	365.71	371.00	-4	14,889	-0.03%
2024/01/19	14.3	359.17	13	355.00	354.50	1.3	14,857	0.01%
2024/01/18	5.1	366.60	1	360.50	360.00	4.1	14,806	0.03%
2024/01/17	6	368.67	10	368.20	367.00	-4	14,731	-0.03%
2024/01/16	13	372.65	12	371.75	371.00	1	14,678	0.01%
2024/01/15	22.1	380.31	15.2	381.25	376.50	6.9	14,597	0.05%
2024/01/12	13.2	365.25	19.2	367.57	370.00	-6.1	14,128	-0.04%
2024/01/11	15.1	359.39	13.1	355.86	352.50	2	13,859	0.01%
2024/01/10	13.1	362.66	14.1	365.02	367.00	-1	13,575	-0.01%
2024/01/09	12	354.46	18.4	356.20	362.00	-6.4	13,419	-0.05%
2024/01/08	16.1	339.47	16	342.37	343.50	0.1	13,166	0.00%
2024/01/05	10	333.00	22.1	332.50	334.00	-12	13,086	-0.09%
2024/01/04	16	342.06	13	334.54	331.50	3	13,130	0.02%
2024/01/03	9	339.17	16	337.91	339.50	-7	12,941	-0.05%
2024/01/02	9.2	338.42	12	336.64	342.00	-2.8	12,972	-0.02%
2023/12/29	249	345.66	1,048.1	338.10	327.00	-799.1	12,959	-6.17%	大買/大賣/鉅額交易
2023/12/28	806	347.91	19.2	338.75	348.00	786.8	12,540	6.27%	大買/鉅額交易
2023/12/27	7.2	317.20	4	320.25	316.50	3.2	12,407	0.03%
2023/12/26	19.1	323.42	9	322.77	315.00	10.1	12,443	0.08%
2023/12/25	11.1	333.87	7	335.22	333.50	4.1	12,426	0.03%
2023/12/22	2	322.28	0.1	322.00	321.00	2	12,567	0.02%
2023/12/21	1	321.50	0	323.00	318.50	1	12,690	0.01%
2023/12/20	2.1	330.87	0	0.00	329.00	2.1	12,710	0.02%
2023/12/19	3.1	334.06	3.5	334.99	332.50	-0.4	12,698	0.00%
2023/12/18	1	349.12	1	341.00	340.00	0	12,706	0.00%
2023/12/15	11.1	363.10	10.1	359.49	347.50	1	12,695	0.01%
2023/12/14	1.1	357.45	1	355.00	355.00	0.1	12,522	0.00%
2023/12/13	7.1	364.17	8	364.50	355.50	-0.9	12,405	-0.01%
2023/12/12	4.1	348.11	4	350.13	356.00	0.1	12,247	0.00%
2023/12/11	6	334.42	3	341.86	339.00	3	12,126	0.02%
2023/12/08	2	366.50	2	363.50	367.00	0	11,943	0.00%
2023/12/07	8	354.19	4	365.13	360.50	4	11,751	0.03%
2023/12/06	21	345.24	5.3	343.29	345.00	15.7	11,318	0.14%
2023/12/05	10	323.75	11	329.86	340.00	-1	10,842	-0.01%
2023/12/04	1	308.50	8	306.50	309.50	-7	10,334	-0.07%
2023/12/01	10	289.90	13.7	291.86	285.00	-3.7	10,050	-0.04%
2023/11/30	10	277.40	9	280.61	280.00	1	9,890	0.01%
2023/11/29	1	273.50	2	273.50	274.50	-1	9,933	-0.01%
2023/11/28	2	265.60	2	269.50	275.50	0	10,156	0.00%
2023/11/27	14.2	273.56	14	268.93	266.50	0.1	10,131	0.00%
2023/11/24	6	256.34	10	267.20	275.00	-4	9,994	-0.04%
2023/11/23	9	256.78	9	252.78	252.50	0	9,949	0.00%
2023/11/22	9.8	258.84	5	259.29	256.00	4.7	10,050	0.05%
2023/11/21	3	264.00	3	265.67	262.00	0	10,180	0.00%
2023/11/20	2	265.00	1	264.01	263.50	1	10,417	0.01%
2023/11/17	4	276.00	5	274.10	273.00	-1	10,720	-0.01%
2023/11/16	8	276.63	8	274.88	280.00	0	10,852	0.00%
2023/11/15	11	269.09	22.2	276.24	275.50	-11.2	10,892	-0.10%
2023/11/14	6	251.00	13	253.65	258.50	-7	10,845	-0.06%
2023/11/13	4	243.00	4	245.63	247.50	0	10,839	0.00%
2023/11/10	3.2	236.12	3	237.50	237.50	0.2	10,923	0.00%
2023/11/09	16	239.03	10	235.10	234.50	6	10,959	0.05%
2023/11/08	11	242.33	14	242.21	242.00	-3	10,935	-0.03%
2023/11/07	15	244.23	12	247.21	242.00	3	10,964	0.03%
2023/11/06	7	237.97	7	237.64	241.00	0	10,911	0.00%
2023/11/03	3	227.00	2	228.75	225.00	1	10,967	0.01%
2023/11/02	9.1	226.21	6	225.42	224.50	3.1	10,967	0.03%
2023/11/01	2.1	220.10	2	222.75	224.00	0.1	10,955	0.00%
2023/10/31	4	235.50	7	227.80	224.00	-3	10,889	-0.03%
2023/10/30	5.5	244.10	5	247.49	244.00	0.5	10,858	0.00%
2023/10/27	6	250.83	0	0.00	251.00	6	11,053	0.05%
2023/10/26	3	256.00	3	263.12	262.00	0	10,964	0.00%
2023/10/25	4.5	267.43	4	260.63	260.50	0.5	10,877	0.00%
2023/10/24	16.5	268.52	14	268.65	264.50	2.5	10,767	0.02%
2023/10/23	3.1	274.43	4	273.38	276.00	-0.9	10,637	-0.01%
2023/10/20	2	263.00	2	259.75	263.00	0	10,519	0.00%
2023/10/19	5	269.50	5	261.40	260.50	0	10,436	0.00%
2023/10/18	3.2	272.58	1	279.50	270.00	2.2	10,358	0.02%
2023/10/17	1.2	290.96	1	278.50	282.00	0.2	10,301	0.00%
2023/10/13	7	282.07	6	283.08	279.00	1	10,184	0.01%
2023/10/12	8	286.06	10	291.00	282.00	-2	10,510	-0.02%
2023/10/11	7	302.14	8.1	301.07	291.50	-1.1	10,446	-0.01%
2023/10/06	16.3	294.27	10	297.70	300.50	6.3	10,317	0.06%
2023/10/05	7	281.71	14	284.18	287.00	-7	10,182	-0.07%
2023/10/04	0	0.00	8	264.50	271.50	-8	9,949	-0.08%
2023/10/03	2	262.00	3	265.33	264.50	-1	9,877	-0.01%
2023/10/02	7	268.43	2	264.25	261.00	5	9,718	0.05%
2023/09/28	2	263.50	6	260.83	271.00	-4	9,563	-0.04%
2023/09/27	17	260.44	16	262.03	265.00	1	9,350	0.01%
2023/09/26	3	248.17	2	246.25	251.50	1	9,032	0.01%
2023/09/25	1	236.00	2	239.75	237.00	-1	8,848	-0.01%
2023/09/22	9	243.46	5	240.40	236.00	4	8,783	0.05%
2023/09/21	7	244.50	8	246.99	244.50	-1	8,758	-0.01%
2023/09/20	5	247.99	0	0.00	248.00	5	8,738	0.06%
2023/09/19	3	240.88	7	241.70	237.50	-4	8,858	-0.05%
2023/09/18	3	249.17	10	253.35	246.50	-7	8,894	-0.08%
2023/09/15	2	258.76	2	259.25	257.50	0	8,950	0.00%
2023/09/14	8	257.75	7	259.29	258.00	1	9,015	0.01%
2023/09/13	10.1	267.25	4	268.00	266.00	6.1	9,182	0.07%
2023/09/12	3	274.67	3	277.33	283.00	0	9,729	0.00%
2023/09/11	3	286.00	7	282.71	277.50	-4	9,959	-0.04%
2023/09/08	5	293.00	7	292.50	293.00	-2	10,021	-0.02%
2023/09/07	3	287.00	3	290.50	290.50	0	10,082	0.00%
2023/09/06	6	291.08	6	291.17	290.00	0	10,299	0.00%
2023/09/05	15	290.73	11	289.37	289.00	4	10,371	0.04%
2023/09/04	21.1	302.92	24	301.46	300.00	-3	10,417	-0.03%
2023/09/01	29	304.84	45	310.61	292.50	-16	10,454	-0.15%
2023/08/31	12	293.96	12.1	295.65	299.50	-0.1	10,427	0.00%
2023/08/30	10	289.20	16	291.44	293.00	-6	11,197	-0.05%
2023/08/29	39	284.26	23	285.28	289.00	16	11,426	0.14%
2023/08/28	22.1	279.03	18	277.19	275.00	4.1	11,457	0.04%
2023/08/25	22.1	284.14	23	285.13	286.50	-0.9	11,690	-0.01%
2023/08/24	22.1	286.50	22	288.34	280.50	0.1	11,751	0.00%
2023/08/23	38	277.13	33.1	276.06	276.50	4.9	11,892	0.04%
2023/08/22	17	262.56	15.1	264.74	276.50	1.9	11,782	0.02%
2023/08/21	25	240.32	39	242.74	251.50	-14	11,843	-0.12%
2023/08/18	15	229.00	16.1	237.23	229.00	-1	11,991	-0.01%
2023/08/17	12	227.54	12	233.71	236.00	0	12,409	0.00%
2023/08/16	15.1	214.94	69	213.91	220.50	-53.9	12,760	-0.42%
2023/08/15	5.1	200.94	9	205.56	211.50	-4	13,520	-0.03%
2023/08/14	11	198.27	5.1	194.26	192.50	6	13,995	0.04%
2023/08/11	52.1	208.96	5.1	209.65	211.50	46.9	14,177	0.33%
2023/08/10	36.1	217.12	21	212.03	208.50	15.1	14,810	0.10%
2023/08/09	18	221.06	38	222.62	224.00	-20	15,071	-0.13%
2023/08/08	6	211.43	35	221.31	215.00	-29	15,351	-0.19%
2023/08/07	1	206.00	2.1	215.37	210.00	-1.1	15,491	-0.01%
2023/08/04	7	214.11	3	210.50	213.00	4	15,662	0.03%
2023/08/02	7	209.70	5.4	208.53	204.50	1.6	16,601	0.01%
2023/08/01	57	217.61	4	226.26	215.50	53	16,927	0.31%
2023/07/31	0	0.00	10	235.00	239.00	-10	16,830	-0.06%
2023/07/28	0	0.00	0	229.00	229.00	0	17,038	0.00%
2023/07/26	0	0.00	0	210.50	212.00	0	17,983	0.00%
2023/07/25	0	204.00	0	0.00	206.00	0	18,129	0.00%
2023/07/24	0	0.00	0	205.50	202.50	0	18,317	0.00%
2023/07/20	1	199.37	1	197.00	207.00	0	18,924	0.00%
2023/07/19	0	0.00	0.1	195.00	194.50	-0.1	19,270	0.00%
2023/07/18	0	0.00	7	211.21	205.00	-7	19,478	-0.04%
2023/07/17	4	209.38	5	218.10	217.50	-1	19,696	-0.01%
2023/07/14	10	191.00	23	199.13	200.00	-13	19,571	-0.07%
2023/07/13	11	175.95	4	178.01	182.00	7	19,921	0.04%
2023/07/12	1.4	178.49	7	176.25	179.50	-5.6	20,297	-0.03%
2023/07/11	5	165.90	5	165.68	166.00	0	20,490	0.00%
2023/07/10	0.1	158.55	8.1	156.62	160.50	-8	21,069	-0.04%
2023/07/07	0	0.00	2.1	148.53	149.50	-2.1	21,127	-0.01%
2023/07/06	0.1	149.50	0	0.00	149.50	0.1	21,463	0.00%
2023/07/05	2	146.99	1	147.07	146.00	1	21,794	0.00%
2023/07/03	0.1	148.57	1	147.50	149.00	-0.9	22,625	0.00%
2023/06/30	2	147.02	1.1	147.62	147.50	1	22,645	0.00%
2023/06/29	2.1	152.04	8	152.63	153.50	-5.9	22,638	-0.03%
2023/06/28	7	155.43	3	154.83	150.50	4	22,599	0.02%
2023/06/27	15	161.07	13	157.88	154.00	2	22,552	0.01%
2023/06/26	11	163.00	13	163.92	162.50	-2	22,389	-0.01%
2023/06/21	1.1	163.57	4	164.12	163.50	-3	22,342	-0.01%
2023/06/20	9.1	162.51	4	159.63	162.00	5.1	22,277	0.02%
2023/06/19	19	162.24	11	166.63	161.00	8	22,196	0.04%
2023/06/16	46	164.12	45.1	165.03	165.50	0.9	22,158	0.00%
2023/06/15	15	151.70	15	154.93	157.00	0	21,752	0.00%
2023/06/14	11.1	148.19	8	148.25	146.00	3.1	21,479	0.01%
2023/06/13	5.1	149.07	3.1	146.63	146.50	2	21,487	0.01%
2023/06/12	11	146.91	14	147.42	147.50	-3	21,458	-0.01%
2023/06/09	16	151.91	14	152.54	153.50	2	21,336	0.01%
2023/06/08	7	152.14	39	154.69	151.50	-32	21,375	-0.15%
2023/06/07	25	154.02	15	154.00	155.00	10	21,519	0.05%
2023/06/06	11.1	154.04	7	152.72	153.00	4.1	21,748	0.02%
2023/06/05	44	162.74	30.1	163.04	156.00	13.9	22,003	0.06%
2023/06/02	8	149.56	15	155.07	158.00	-7	21,575	-0.03%
2023/06/01	16.2	146.42	26	145.04	144.00	-9.8	21,395	-0.05%
2023/05/31	21	142.62	35	143.34	145.00	-14	21,260	-0.07%
2023/05/30	11	139.82	8	141.24	141.00	3	20,917	0.01%
2023/05/29	39	142.56	30	142.53	141.00	9	20,759	0.04%
2023/05/26	45	139.24	38.1	138.06	135.50	7	20,465	0.03%
2023/05/25	34	140.61	24	141.77	141.00	10	20,375	0.05%
2023/05/24	17	137.94	3	137.50	139.00	14	20,944	0.07%
2023/05/23	11	131.73	23	134.48	137.00	-12	21,081	-0.06%
2023/05/22	45	128.31	19	129.34	128.50	26	20,821	0.12%
2023/05/19	39	121.59	38	121.63	123.50	1	20,484	0.00%
2023/05/18	30	111.82	34	114.79	117.50	-4	19,659	-0.02%
2023/05/17	28	109.04	31	108.18	107.00	-3	19,385	-0.02%
2023/05/16	31	107.08	38	107.74	109.50	-7	19,125	-0.04%
2023/05/15	31	105.44	51.1	105.84	105.00	-20	18,444	-0.11%
2023/05/12	26	96.40	29	97.86	101.50	-3	18,028	-0.02%
2023/05/11	26	96.40	29	97.86	95.40	-3	17,657	-0.02%
2023/05/10	22	99.65	15.1	99.93	98.90	6.9	17,423	0.04%
2023/05/09	57	106.78	73.3	106.68	103.00	-16.3	17,153	-0.10%
2023/05/08	23	104.11	30.3	106.41	109.00	-7.3	16,130	-0.04%
2023/05/05	11	99.01	11	98.64	99.10	0	15,714	0.00%
2023/05/04	8	98.23	8	98.59	99.30	0	15,651	0.00%
2023/05/03	25.3	98.53	18	98.92	97.40	7.2	15,618	0.05%
2023/05/02	16	99.33	20.1	100.93	103.50	-4.1	15,474	-0.03%
2023/04/28	8	94.43	17	94.65	94.90	-9	15,106	-0.06%
2023/04/27	15.1	90.76	16	91.24	92.60	-1	15,100	-0.01%
2023/04/26	16	92.83	13.1	92.89	92.30	2.9	14,970	0.02%
2023/04/25	35	95.59	40.1	93.83	93.70	-5.1	14,800	-0.03%
2023/04/24	13.1	98.79	11.1	98.99	98.80	2	14,460	0.01%
2023/04/21	34	96.92	12.2	96.42	95.40	21.8	14,258	0.15%
2023/04/20	11	97.81	8	98.68	97.10	3	14,161	0.02%
2023/04/19	43	98.04	47	98.98	99.00	-4	14,099	-0.03%
2023/04/18	27	99.82	23.6	99.22	97.90	3.4	14,320	0.02%
2023/04/17	29.1	98.30	21	97.90	97.10	8.1	14,921	0.05%
2023/04/14	9	97.97	19.4	96.75	94.70	-10.3	15,018	-0.07%
2023/04/13	51	97.86	21.1	98.06	95.00	30	15,106	0.20%
2023/04/12	7	95.26	3	95.17	96.80	4	14,531	0.03%
2023/04/11	4	85.98	9	85.97	88.00	-5	14,422	-0.03%
2023/04/10	6	81.20	5	81.22	80.00	1	14,136	0.01%
2023/04/07	18	78.09	18	79.08	78.90	0	13,888	0.00%
2023/04/06	69	73.78	79	73.45	73.40	-10	13,320	-0.08%
2023/03/31	1	68.70	1	69.10	69.30	0	13,138	0.00%
2023/03/29	2.1	69.17	3	69.63	69.50	-0.9	13,175	-0.01%
2023/03/28	1	68.50	0	0.00	69.00	1	13,250	0.01%
2023/03/27	5	70.80	1.1	71.91	69.20	3.9	13,199	0.03%
2023/03/24	3	70.83	4	71.28	71.60	-1	13,146	-0.01%
2023/03/23	3	70.90	3	70.87	71.10	0	13,169	0.00%
2023/03/22	4	71.68	3.5	71.30	70.30	0.5	13,179	0.00%
2023/03/21	6	72.48	6	71.90	71.20	0	13,105	0.00%
2023/03/20	15.6	69.95	13	69.84	72.00	2.6	12,850	0.02%
2023/03/17	2	66.30	4	66.65	66.70	-2	12,670	-0.02%
2023/03/16	2	66.50	0	0.00	66.20	2	12,877	0.02%
2023/03/15	2.1	67.93	2	67.90	67.40	0.1	13,338	0.00%
2023/03/14	1	67.02	0	0.00	66.80	1	13,476	0.01%
2023/03/13	6	67.50	6	67.50	67.00	0	13,395	0.00%
2023/03/10	9	71.56	5.1	70.30	70.00	3.9	13,319	0.03%
2023/03/09	12	73.87	20	73.88	75.50	-8	13,009	-0.06%
2023/03/08	24	72.58	20.5	72.26	72.70	3.5	12,513	0.03%
2023/03/07	19.5	68.87	16	69.96	68.90	3.5	12,001	0.03%
2023/03/06	6.1	65.69	5	65.50	65.60	1.1	11,557	0.01%
2023/03/03	10.1	64.09	8	63.34	63.00	2.1	11,394	0.02%
2023/03/02	2	63.15	1.1	63.89	63.00	1	11,292	0.01%
2023/03/01	4	63.83	9	63.04	63.50	-5	11,251	-0.04%
2023/02/24	8	64.66	9	63.61	63.00	-1	11,218	-0.01%
2023/02/23	6	64.07	13	63.85	64.30	-7	11,108	-0.06%
2023/02/22	32	65.20	14	65.26	64.80	18	10,890	0.17%
2023/02/21	24.1	63.13	26	63.60	64.50	-2	9,936	-0.02%
2023/02/20	51	58.53	53	59.81	58.70	-2	9,340	-0.02%
2023/02/17	4	57.23	9.2	57.46	57.80	-5.2	8,918	-0.06%
2023/02/16	8.1	56.69	7	56.33	56.00	1.1	8,693	0.01%
2023/02/15	6	55.88	5	55.84	55.50	1	8,537	0.01%
2023/02/14	1	52.70	2	53.35	53.50	-1	8,236	-0.01%
2023/02/13	1.1	52.52	1	52.90	53.10	0.1	8,187	0.00%
2023/02/10	3	55.30	1	55.80	54.50	2	8,088	0.02%
2023/02/09	2	56.15	2	55.65	55.50	0	8,006	0.00%
2023/02/08	1	55.20	3	55.70	54.70	-2	7,887	-0.03%
2023/02/07	1	55.30	1	55.10	55.10	0	7,838	0.00%
2023/02/06	2	54.60	2	54.70	54.90	0	7,803	0.00%
2023/02/03	2	54.60	4	54.58	54.50	-2	7,776	-0.03%
2023/02/02	7	56.49	6	56.12	56.00	1	7,691	0.01%
2023/02/01	3	57.20	4	55.85	56.40	-1	7,549	-0.01%
2023/01/31	4	56.03	6	56.70	56.50	-2	7,360	-0.03%
2023/01/30	2	54.60	13.2	53.45	54.40	-11.2	7,096	-0.16%
2023/01/17	7	52.40	15	52.11	52.30	-8	6,920	-0.12%
2023/01/16	0	0.00	4	50.98	50.70	-4	6,779	-0.06%
2023/01/13	1	51.00	0	0.00	50.20	1	6,744	0.01%
2023/01/12	0	0.00	5	51.60	51.00	-5	6,740	-0.07%
2023/01/11	9	52.90	19	52.57	52.20	-10	6,691	-0.15%
2023/01/10	25	52.36	29	52.26	52.40	-4	6,550	-0.06%
2023/01/09	25	52.00	26	52.18	52.40	-1	6,462	-0.02%
2023/01/06	24	52.97	7.1	56.02	52.10	16.9	6,331	0.27%
2023/01/05	46	58.33	25.2	57.76	56.90	20.8	5,863	0.35%
2023/01/04	14	54.96	29.8	56.55	57.60	-15.8	4,884	-0.32%
2023/01/03	8	50.75	22.8	51.49	52.40	-14.8	4,383	-0.34%
2022/12/30	4	49.21	2	48.75	48.30	2	3,991	0.05%
2022/12/29	2	48.55	1	48.65	49.30	1	3,947	0.03%
2022/12/28	8.1	49.11	9	49.43	48.75	-0.9	4,010	-0.02%
2022/12/27	3	49.27	1	49.65	49.10	2	4,007	0.05%
2022/12/26	1	49.05	3	49.22	49.50	-2	3,948	-0.05%
2022/12/22	1	48.00	0	0.00	47.90	1	4,034	0.02%
2022/12/21	1	48.60	1	48.20	48.05	0	4,105	0.00%
2022/12/20	0	0.00	1	48.45	47.35	-1	4,102	-0.02%
2022/12/19	3	48.08	0	0.00	47.80	3	4,080	0.07%
2022/12/16	3	49.25	0.2	49.15	49.20	2.8	4,153	0.07%
2022/12/15	8	49.29	20.5	49.28	48.90	-12.5	4,340	-0.29%
2022/12/14	3	48.95	6	49.66	49.25	-3	4,679	-0.06%
2022/12/12	4	48.23	3	48.55	48.35	1	4,889	0.02%
2022/12/09	4	49.05	18	48.86	48.80	-14	4,865	-0.29%
2022/12/08	40	49.55	25	49.89	49.60	15	4,771	0.31%
2022/12/07	57	49.23	38.7	49.61	49.65	18.4	4,481	0.41%
2022/12/06	16.3	48.33	22.9	48.32	48.70	-6.6	3,873	-0.17%
2022/12/05	1	44.20	2	43.93	44.30	-1	3,623	-0.03%
2022/12/02	2	43.23	3	43.18	42.70	-1	3,578	-0.03%
2022/12/01	1.1	41.97	1	42.30	41.80	0.1	3,472	0.00%
2022/11/29	1	41.40	4	41.56	41.40	-3	3,528	-0.09%
2022/11/25	1	41.65	3	41.62	40.70	-2	3,661	-0.05%
2022/11/24	1	40.40	1	40.60	40.70	0	3,670	0.00%
2022/11/23	5	40.33	0	0.00	39.95	5	3,712	0.13%
2022/11/22	0	0.00	4	41.19	41.20	-4	3,684	-0.11%
2022/11/21	4	40.55	5	40.63	40.50	-1	3,607	-0.03%
2022/11/18	1	38.65	1	39.05	38.20	0	3,553	0.00%
2022/11/17	1	38.70	0	0.00	38.70	1	3,577	0.03%
2022/11/15	1	38.00	0	0.00	38.40	1	3,578	0.03%
2022/11/14	0	0.00	6	37.93	38.10	-6	3,590	-0.17%
2022/11/11	3	37.43	1	37.95	36.90	2	3,643	0.05%
2022/11/10	8	38.29	4	38.08	37.75	4	3,711	0.11%
2022/11/09	0	0.00	1	39.05	39.05	-1	3,727	-0.03%
2022/11/08	2	38.88	0	0.00	38.60	2	3,726	0.05%
2022/11/07	0	0.00	1	39.00	39.00	-1	3,723	-0.03%
2022/11/04	1	38.95	0	0.00	38.95	1	3,764	0.03%
2022/11/02	0	0.00	2	38.50	38.50	-2	3,806	-0.05%
2022/11/01	1	37.90	0	0.00	37.90	1	3,801	0.03%
2022/10/31	2	36.53	3	36.77	36.80	-1	3,790	-0.03%
2022/10/28	5	37.01	1	36.20	36.20	4	3,790	0.11%
2022/10/27	3	37.65	4	38.08	38.05	-1	3,778	-0.03%
2022/10/26	2	37.70	0	0.00	37.50	2	3,779	0.05%
2022/10/25	1	38.55	1	38.40	38.45	0	3,769	0.00%
2022/10/24	4	38.48	5	38.70	38.45	-1	3,772	-0.03%
2022/10/21	2	38.90	2	38.08	38.00	0	3,779	0.00%
2022/10/20	5	39.51	10	39.04	39.00	-5	3,746	-0.13%
2022/10/19	4	40.83	0	0.00	40.65	4	3,718	0.11%
2022/10/18	4	41.00	7	41.26	41.00	-3	3,724	-0.08%
2022/10/17	6	41.18	2	41.33	41.50	4	3,704	0.11%
2022/10/14	2	43.35	11	43.21	42.90	-9	3,650	-0.25%
2022/10/13	9	42.57	18	42.23	41.70	-9	3,584	-0.25%
2022/10/12	12	43.18	5.1	43.11	43.45	6.9	3,536	0.20%
2022/10/11	6	41.38	60	42.18	42.40	-54	3,429	-1.57%
2022/10/07	5	41.65	3	41.63	41.20	2	3,380	0.06%
2022/10/06	15	42.82	3	42.75	42.30	12	3,426	0.35%
2022/10/05	4	43.08	9	43.42	43.20	-5	3,386	-0.15%
2022/10/04	4	41.23	1	41.85	41.90	3	3,296	0.09%
2022/10/03	0	0.00	3	40.05	40.05	-3	3,240	-0.09%
2022/09/30	2	40.28	1	40.65	41.60	1	3,204	0.03%
2022/09/29	1	41.25	1	41.50	41.70	0	3,138	0.00%
2022/09/28	0	0.00	6	42.79	40.45	-6	3,009	-0.20%
2022/09/27	10	40.94	9	41.58	42.00	1	2,891	0.03%
2022/09/26	2	41.68	22	42.00	40.30	-20	2,822	-0.71%
2022/09/23	8	44.30	13	45.10	44.20	-5	2,741	-0.18%
2022/09/22	28	44.69	2	44.45	44.90	26	2,634	0.99%
2022/09/21	16	44.71	19	45.03	44.00	-3	2,393	-0.12%
2022/09/20	10	43.03	15	43.01	43.50	-5	1,968	-0.25%
2022/09/19	6	42.01	5	41.75	40.40	1	1,755	0.06%
2022/09/16	1	39.25	0	0.00	39.15	1	1,629	0.06%
2022/09/13	1	39.95	1	40.15	40.05	0	1,564	0.00%
2022/09/08	1	39.65	1	39.85	40.25	0	1,554	0.00%
2022/09/05	7	41.36	2.1	41.92	41.20	4.9	1,577	0.31%
2022/09/02	2	42.38	17	42.33	42.00	-15	1,529	-0.98%
2022/08/31	0	0.00	5.1	40.94	40.70	-5.1	1,364	-0.37%
2022/08/30	9	40.10	6	40.70	39.55	3	1,303	0.23%
2022/08/29	0	0.00	1	38.45	39.00	-1	1,245	-0.08%
2022/08/25	1	39.85	0	0.00	39.20	1	1,232	0.08%
2022/08/24	0	0.00	5	39.78	39.45	-5	1,220	-0.41%
2022/08/23	2	38.53	0	0.00	38.35	2	1,184	0.17%
2022/08/22	2	38.80	1	39.05	38.90	1	1,172	0.09%
2022/08/19	2	39.05	4	39.70	38.70	-2	1,157	-0.17%
2022/08/18	5	39.77	3.2	40.00	39.30	1.8	1,131	0.16%
2022/08/17	72	39.79	44.1	39.13	39.00	27.9	1,067	2.61%
2022/08/16	1	37.75	2	38.38	38.70	-1	970	-0.10%
2022/08/12	0	0.00	1	36.15	36.15	-1	921	-0.11%
2022/08/11	3	36.55	1	36.05	36.30	2	924	0.22%
2022/08/10	0	0.00	1	38.25	38.10	-1	879	-0.11%
2022/08/03	1	36.55	0	0.00	36.05	1	833	0.12%
2022/07/29	0	0.00	1	37.50	37.10	-1	846	-0.12%
2022/07/28	0	0.00	1	37.75	37.75	-1	844	-0.12%
2022/07/27	0	0.00	1	36.65	36.90	-1	834	-0.12%
2022/07/26	2	36.50	0	0.00	36.50	2	834	0.24%
2022/07/25	0	0.00	1	38.25	38.60	-1	819	-0.12%
2022/07/19	0	0.00	5	37.75	37.50	-5	874	-0.57%
2022/07/18	1	37.05	0	0.00	37.05	1	879	0.11%
2022/07/15	1	37.05	0	0.00	37.20	1	883	0.11%
2022/07/14	3	37.05	0	0.00	37.00	3	911	0.33%
2022/07/11	0	0.00	2	35.78	35.55	-2	876	-0.23%
2022/07/08	1	35.25	1	35.35	35.25	0	889	0.00%
2022/07/07	1	33.85	1	34.10	34.60	0	890	0.00%
2022/07/06	1	34.25	1	33.70	33.70	0	913	0.00%
2022/07/04	2	33.90	2	34.10	34.00	0	980	0.00%
2022/07/01	1	34.15	0	0.00	33.80	1	1,032	0.10%
2022/06/30	0	0.00	1	34.95	35.65	-1	1,134	-0.09%
2022/06/29	2	35.05	2	35.38	35.10	0	1,157	0.00%
2022/06/28	1	35.60	0	0.00	35.15	1	1,199	0.08%
2022/06/24	1	35.60	2	35.15	35.60	-1	1,177	-0.08%
2022/06/22	1	33.20	1	33.10	33.20	0	1,166	0.00%
2022/06/20	10	33.20	0	0.00	32.55	10	1,199	0.83%
2022/06/17	2	33.43	1	33.60	33.90	1	1,213	0.08%
2022/06/16	2	35.03	1	34.30	34.20	1	1,273	0.08%
2022/06/15	13	36.85	12	36.23	35.00	1	1,273	0.08%
2022/06/13	10	34.55	0	0.00	34.70	10	1,334	0.75%
2022/06/10	0.1	36.00	0	0.00	35.75	0.1	1,375	0.00%
2022/06/07	0.1	35.95	0	0.00	36.10	0.1	1,490	0.00%
2022/06/02	0.1	35.90	0	0.00	35.90	0.1	1,501	0.00%
2022/05/31	0.1	36.10	0	0.00	36.15	0.1	1,515	0.00%
2022/05/30	0	0.00	1	36.30	36.15	-1	1,528	-0.07%
2022/05/26	0	0.00	0	35.20	35.20	0	1,528	0.00%
2022/05/25	0	0.00	1	35.55	35.65	-1	1,533	-0.07%
2022/05/24	10	34.55	0	34.55	34.55	10	1,540	0.65%
2022/05/23	10	35.25	0	0.00	35.20	10	1,543	0.65%
2022/05/19	1	34.00	0	0.00	34.60	1	1,549	0.06%
2022/05/18	2	34.75	0	0.00	35.15	2	1,545	0.13%
2022/05/17	0	0.00	2	34.45	34.55	-2	1,545	-0.13%
2022/05/13	10	34.60	8	34.19	34.50	2	1,557	0.13%
2022/05/12	1	34.30	0	0.00	33.70	1	1,560	0.06%
2022/05/09	2	35.65	1	35.85	35.40	1	1,556	0.06%
2022/05/05	1	38.25	1	38.55	38.40	0	1,555	0.00%
2022/05/03	1	38.40	0	0.00	38.50	1	1,552	0.06%
2022/04/29	2	38.78	3	38.27	38.30	-1	1,573	-0.06%
2022/04/28	3	38.87	3	38.43	38.40	0	1,574	0.00%
2022/04/27	2	38.63	2	39.15	39.20	0	1,579	0.00%
2022/04/26	1	40.90	2	40.00	40.20	-1	1,584	-0.06%
2022/04/25	2	38.68	0	0.00	38.90	2	1,699	0.12%
2022/04/21	1	40.50	1	40.35	40.35	0	1,807	0.00%
2022/04/20	3	41.47	2	41.10	41.10	1	2,108	0.05%
2022/04/19	3	42.03	1	42.40	41.90	2	2,397	0.08%
2022/04/18	2	42.10	0.3	42.50	41.90	1.7	2,478	0.07%
2022/04/15	0	0.00	1	42.80	42.55	-1	2,467	-0.04%
2022/04/14	0	0.00	1	43.10	43.00	-1	2,444	-0.04%
2022/04/13	0	0.00	1	42.60	42.15	-1	2,427	-0.04%
2022/04/12	3	42.35	1	42.40	42.15	2	2,426	0.08%
2022/04/11	1.1	43.29	2	43.63	43.50	-0.9	2,394	-0.04%
2022/04/08	1	44.45	5	44.14	44.20	-4	2,363	-0.17%
2022/04/07	1	43.05	5	42.72	42.30	-4	2,310	-0.17%
2022/04/06	3	44.25	11	44.05	44.60	-8	2,254	-0.35%
2022/04/01	3	41.63	2	41.93	42.00	1	2,133	0.05%
2022/03/31	26	42.15	24	41.69	41.10	2	2,107	0.09%
2022/03/30	1	41.90	2	41.85	41.60	-1	2,059	-0.05%
2022/03/28	9	40.81	9	40.79	40.95	0	2,038	0.00%
2022/03/25	1	40.80	9	40.72	40.45	-8	2,029	-0.39%
2022/03/24	8	41.84	0	0.00	41.65	8	2,028	0.39%
2022/03/23	2	41.60	0	0.00	41.15	2	2,013	0.10%
2022/03/21	3	41.93	4	42.39	41.60	-1	1,999	-0.05%
2022/03/18	3	41.50	3	40.95	40.90	0	1,933	0.00%
2022/03/16	0	0.00	3	41.80	41.30	-3	1,887	-0.16%
2022/03/15	6	40.84	4	40.43	40.05	2	1,786	0.11%
2022/03/14	3	41.90	6	41.43	42.05	-3	1,743	-0.17%
2022/03/04	0	0.00	1	38.60	38.60	-1	1,637	-0.06%
2022/03/03	0	0.00	1	38.80	38.70	-1	1,636	-0.06%
2022/02/24	1	36.50	0	0.00	36.45	1	1,623	0.06%
2022/02/22	1	37.35	3	37.43	37.60	-2	1,614	-0.12%
2022/02/15	1	38.00	1	38.00	38.00	0	1,617	0.00%
2022/02/11	2	39.35	0	0.00	39.25	2	1,603	0.12%
2022/02/08	1	39.10	2	39.00	39.25	-1	1,594	-0.06%
2022/01/26	0	0.00	1	37.75	37.50	-1	1,568	-0.06%
2022/01/25	1	37.50	0	0.00	37.35	1	1,569	0.06%
2022/01/24	5	37.80	0	0.00	37.75	5	1,571	0.32%
2022/01/21	1	39.20	0	0.00	39.05	1	1,548	0.06%
2022/01/20	3	39.90	1	39.70	39.70	2	1,541	0.13%
2022/01/19	1	39.50	2	40.20	40.20	-1	1,525	-0.07%
2022/01/18	5	41.55	2	41.75	40.20	3	1,507	0.20%
2022/01/17	1	39.05	1	39.55	40.25	0	1,338	0.00%
2022/01/14	6	40.43	3	40.45	39.80	3	1,299	0.23%
2022/01/13	9	43.44	7	43.49	42.70	2	1,204	0.17%
2022/01/12	5	43.04	32.2	43.29	43.55	-27.2	888	-3.06%
2022/01/11	0	0.00	6	39.60	39.60	-6	556	-1.08%
2022/01/10	1	35.70	0	0.00	36.00	1	460	0.22%
2022/01/05	0	0.00	1	37.30	37.25	-1	470	-0.21%
2021/12/30	0	0.00	1	37.35	37.35	-1	472	-0.21%
2021/12/29	0	0.00	2	36.90	37.05	-2	480	-0.42%
2021/12/28	0	0.00	1	37.20	37.00	-1	488	-0.20%
2021/12/27	2	36.85	0	0.00	37.10	2	499	0.40%
2021/12/24	2	36.55	0	0.00	36.35	2	552	0.36%
2021/12/23	3	36.90	4	36.75	36.70	-1	564	-0.18%
2021/12/20	5	37.23	6	37.09	36.80	-1	583	-0.17%
2021/12/17	1	36.90	0	0.00	36.55	1	572	0.17%
2021/12/16	0	0.00	1	36.85	36.75	-1	567	-0.18%
2021/12/15	0	0.00	6	37.16	36.95	-6	567	-1.06%
2021/12/14	5	35.80	0	0.00	35.60	5	548	0.91%
2021/12/13	2	35.80	12	35.80	35.90	-10	571	-1.75%
2021/12/10	1	34.65	0	0.00	34.90	1	590	0.17%
2021/12/09	2	34.95	0	0.00	34.85	2	593	0.34%
2021/12/08	1	34.90	0	0.00	34.85	1	595	0.17%
2021/12/06	1	34.90	0	0.00	34.90	1	593	0.17%
2021/12/03	2	35.00	0	0.00	35.00	2	600	0.33%
2021/12/02	3	35.15	0	0.00	35.00	3	601	0.50%
2021/12/01	1	35.30	0	0.00	35.40	1	602	0.17%
2021/11/30	1	35.10	0	0.00	35.90	1	603	0.17%
2021/11/25	1	36.00	0	0.00	35.95	1	579	0.17%
2021/11/22	1	35.65	1	35.80	36.35	0	583	0.00%
2021/11/18	0	0.00	1	36.20	36.20	-1	603	-0.17%
2021/11/17	0	0.00	4	36.10	36.35	-4	613	-0.65%
2021/11/16	1	35.60	0	0.00	35.70	1	621	0.16%
2021/11/15	15	36.11	1	36.15	36.10	14	627	2.23%
2021/11/12	4	36.91	0	0.00	36.70	4	631	0.63%
2021/11/09	0	0.00	7	37.90	37.50	-7	649	-1.08%
2021/11/08	1	37.15	0	0.00	37.55	1	647	0.15%
2021/11/05	1	36.90	2	37.30	37.10	-1	659	-0.15%
2021/11/03	2	36.85	0	0.00	36.85	2	677	0.30%
2021/11/01	7	37.60	9	37.84	38.00	-2	681	-0.29%
2021/10/29	3	36.95	0	0.00	36.70	3	673	0.45%
2021/10/28	0	0.00	1	37.30	37.05	-1	674	-0.15%
2021/10/27	2	36.53	0	0.00	36.55	2	679	0.29%
2021/10/26	0	0.00	9	36.77	37.00	-9	688	-1.31%
2021/10/22	3	35.50	0	0.00	35.40	3	707	0.42%
2021/10/21	1	35.95	1	36.70	35.95	0	729	0.00%
2021/10/19	0	0.00	3	35.80	35.80	-3	785	-0.38%
2021/10/18	1	35.20	1	35.15	35.20	0	795	0.00%
2021/10/15	1	35.45	4	35.56	35.60	-3	812	-0.37%
2021/10/14	2	35.28	0	0.00	34.90	2	828	0.24%
2021/10/13	0	0.00	1	35.45	35.30	-1	860	-0.12%
2021/10/12	1	36.15	0	0.00	36.05	1	874	0.11%
2021/10/08	1.1	36.95	2	36.70	36.70	-1	885	-0.11%
2021/10/06	2	37.25	0	0.00	37.00	2	1,004	0.20%
2021/10/05	2	36.38	0	0.00	37.00	2	1,004	0.20%
2021/10/04	1	37.55	0	0.00	37.05	1	1,003	0.10%
2021/10/01	5	38.97	0	0.00	38.10	5	996	0.50%
2021/09/29	1.1	38.78	2	39.68	39.15	-1	939	-0.10%
2021/09/23	1	37.90	0	0.00	37.80	1	956	0.10%
2021/09/22	1.1	37.73	0	0.00	38.30	1.1	965	0.11%
2021/09/16	2.1	39.18	1	39.00	39.20	1.1	970	0.11%
2021/09/15	0	0.00	3	38.90	39.40	-3	949	-0.32%
2021/09/14	0.1	37.00	0	0.00	37.50	0.1	925	0.01%
2021/09/13	0.1	36.25	0	0.00	36.95	0.1	935	0.01%
2021/09/08	1	35.50	0	0.00	35.30	1	953	0.10%
2021/09/06	1	36.95	0	0.00	36.70	1	957	0.10%
2021/08/30	0	0.00	1	38.35	38.35	-1	977	-0.10%
2021/08/26	0	0.00	2	38.10	38.05	-2	988	-0.20%
2021/08/25	0	0.00	1	37.90	37.90	-1	992	-0.10%
2021/08/20	1	36.25	0	0.00	37.25	1	990	0.10%
2021/08/19	3	36.62	0	0.00	36.15	3	986	0.30%
2021/08/18	2	37.85	0	0.00	37.90	2	978	0.20%
2021/08/16	2	38.53	0	0.00	38.30	2	980	0.20%
2021/08/13	2	39.65	0	0.00	39.90	2	977	0.20%
2021/08/12	2	40.00	0	0.00	40.00	2	980	0.20%
2021/08/11	6	40.33	0	0.00	40.45	6	995	0.60%
2021/08/10	5	41.12	0	0.00	40.80	5	1,012	0.49%
2021/08/05	3	42.52	0	0.00	42.50	3	1,115	0.27%
2021/07/29	3	44.40	2	44.45	44.55	1	1,634	0.06%
2021/07/28	2	43.98	0	0.00	44.10	2	1,649	0.12%
2021/07/27	1	46.55	3	46.95	46.55	-2	1,679	-0.12%
2021/07/26	3	47.45	4	47.58	47.85	-1	1,707	-0.06%
2021/07/23	1	46.30	0	0.00	46.30	1	1,731	0.06%
2021/07/22	0	0.00	2	46.10	45.65	-2	1,791	-0.11%
2021/07/21	3	46.00	0	0.00	45.65	3	1,820	0.16%
2021/07/19	0	0.00	1	45.75	46.05	-1	1,852	-0.05%
2021/07/14	6	44.43	2	45.15	43.85	4	1,905	0.21%
2021/07/13	0	0.00	25	43.78	44.30	-25	1,937	-1.29%
2021/07/12	3	41.03	1	41.10	41.10	2	1,897	0.11%
2021/07/09	2	41.03	0	0.00	41.20	2	2,013	0.10%
2021/07/08	1	41.40	0	0.00	41.55	1	2,078	0.05%
2021/07/07	2	41.80	0	0.00	41.55	2	2,132	0.09%
2021/07/06	3	42.37	0	0.00	42.10	3	2,164	0.14%
2021/07/05	3	41.88	0	0.00	42.15	3	2,277	0.13%
2021/07/02	2	42.00	0	0.00	42.05	2	2,329	0.09%
2021/07/01	2	43.00	0	0.00	42.30	2	2,341	0.09%
2021/06/28	0	0.00	2	43.25	43.20	-2	2,390	-0.08%
2021/06/25	0	0.00	1	43.65	43.70	-1	2,393	-0.04%
2021/06/21	3	41.18	1	41.05	41.05	2	2,399	0.08%
2021/06/16	3	43.00	1	42.70	42.55	2	2,439	0.08%
2021/06/07	2	42.45	0	0.00	42.80	2	2,480	0.08%
2021/06/04	2	43.75	0	0.00	43.30	2	2,485	0.08%
2021/06/02	3	44.12	0	0.00	43.80	3	2,543	0.12%
2021/06/01	1	44.50	1	44.80	44.45	0	2,563	0.00%
2021/05/31	1	44.10	1	44.25	44.25	0	2,593	0.00%
2021/05/28	0	0.00	2	43.58	43.30	-2	2,667	-0.07%
2021/05/26	0	0.00	1	42.60	42.60	-1	2,678	-0.04%
2021/05/25	1	42.30	0	0.00	42.20	1	2,682	0.04%
2021/05/24	0	0.00	1	41.90	42.05	-1	2,688	-0.04%
2021/05/20	0	0.00	1	40.75	40.50	-1	2,710	-0.04%
2021/05/18	10	41.00	12	41.16	42.40	-2	2,721	-0.07%
2021/05/17	5	37.94	3	37.95	39.00	2	2,709	0.07%
2021/05/14	1	41.20	0	0.00	41.70	1	2,677	0.04%
2021/05/13	0	0.00	5	40.30	40.00	-5	2,662	-0.19%
2021/05/12	7	42.10	8	40.98	41.10	-1	2,689	-0.04%
2021/05/11	7	46.11	6	45.84	45.50	1	2,633	0.04%
2021/05/10	9	50.27	11	51.19	49.50	-2	2,569	-0.08%
2021/05/07	15	49.56	15	49.48	49.35	0	2,461	0.00%
2021/05/06	10	47.52	9	49.20	50.10	1	2,299	0.04%
2021/05/05	4	46.28	2	47.13	45.55	2	2,236	0.09%
2021/05/04	5	46.84	2	45.48	46.35	3	2,230	0.13%
2021/05/03	1	51.20	2	50.50	49.40	-1	2,211	-0.05%
2021/04/29	2	50.45	1	50.70	51.10	1	2,193	0.05%
2021/04/28	2	49.90	4	50.98	51.30	-2	2,155	-0.09%
2021/04/27	5.5	50.47	2	50.25	50.20	3.5	2,107	0.17%
2021/04/26	0	0.00	22	49.70	49.80	-22	2,082	-1.06%
2021/04/23	5	48.50	0	0.00	48.20	5	2,083	0.24%
2021/04/22	12	48.96	2	48.30	48.20	10	2,102	0.48%
2021/04/21	60	50.10	1	49.85	49.80	59	2,066	2.86%
2021/04/20	40.5	50.50	3	50.10	50.20	37.5	2,056	1.82%
2021/04/19	7	50.81	2	50.80	50.50	5	2,043	0.24%
2021/04/16	4	49.91	0	0.00	49.95	4	2,002	0.20%
2021/04/15	5	50.66	8	50.44	50.20	-3	1,992	-0.15%
2021/04/14	7	47.82	15	50.05	49.00	-8	1,921	-0.42%
2021/04/13	1	49.90	1	49.00	48.65	0	1,913	0.00%
2021/04/09	8	50.04	8	50.06	50.20	0	1,857	0.00%
2021/04/08	1	47.90	4	48.20	48.45	-3	1,754	-0.17%
2021/04/07	1	46.35	1	46.50	46.40	0	1,705	0.00%
2021/04/01	0	0.00	3	46.52	46.90	-3	1,711	-0.18%
2021/03/29	0	0.00	2	45.10	45.15	-2	1,740	-0.11%
2021/03/26	1	43.10	0	0.00	44.25	1	1,773	0.06%
2021/03/24	1	43.40	0	0.00	43.60	1	1,817	0.06%
2021/03/23	7	43.36	0	0.00	43.40	7	1,839	0.38%
2021/03/22	10	44.00	0	0.00	44.10	10	1,843	0.54%
2021/03/19	5	44.86	0	0.00	44.55	5	1,863	0.27%
2021/03/18	1	46.00	0	0.00	45.75	1	1,869	0.05%
2021/03/15	2	46.00	2	46.23	46.40	0	2,089	0.00%
2021/03/12	0	0.00	2	46.63	46.05	-2	2,181	-0.09%
2021/03/09	1	45.05	0	0.00	45.50	1	2,327	0.04%
2021/03/08	3	46.00	5	46.79	46.00	-2	2,498	-0.08%
2021/03/05	3	44.98	0	0.00	45.60	3	2,524	0.12%
2021/03/04	1	46.05	0	0.00	45.25	1	2,594	0.04%
2021/03/03	6	45.91	5	46.40	46.40	1	2,729	0.04%
2021/03/02	1	43.80	0	0.00	43.80	1	2,736	0.04%
2021/02/26	1	44.10	0	0.00	43.85	1	3,021	0.03%
2021/02/23	0	0.00	2	45.25	45.35	-2	3,069	-0.07%
2021/02/22	1	44.40	1	45.45	45.40	0	3,128	0.00%
2021/02/19	0	0.00	1	43.70	44.40	-1	3,135	-0.03%
2021/02/18	2	43.18	1	44.10	44.10	1	3,181	0.03%
2021/02/17	0	0.00	4	43.44	43.85	-4	3,189	-0.13%
2021/02/05	2	41.90	9	42.27	42.10	-7	3,201	-0.22%
2021/02/04	0	0.00	4	41.99	42.40	-4	3,260	-0.12%
2021/02/03	11	41.59	2	41.45	41.35	9	3,354	0.27%
2021/02/02	1	42.45	2	42.73	42.50	-1	3,347	-0.03%
2021/02/01	11	41.58	5	41.65	41.65	6	3,400	0.18%
2021/01/29	0	0.00	1	44.10	42.85	-1	3,429	-0.03%
2021/01/28	10	43.18	2	43.20	42.75	8	3,536	0.23%
2021/01/27	1	43.75	0	0.00	43.85	1	3,584	0.03%
2021/01/26	0	0.00	3	44.47	44.40	-3	3,649	-0.08%
2021/01/25	0	0.00	3	45.12	45.35	-3	3,710	-0.08%
2021/01/22	0	0.00	3	43.88	43.90	-3	3,748	-0.08%
2021/01/21	0	0.00	5	42.70	42.55	-5	3,812	-0.13%
2021/01/20	4	44.70	0	0.00	42.40	4	4,147	0.10%
2021/01/19	1.1	45.28	1	45.90	45.10	0.1	4,195	0.00%
2021/01/18	3.1	44.73	13	43.80	45.50	-9.9	4,295	-0.23%
2021/01/15	2	46.32	1	45.50	44.80	1	4,681	0.02%
2021/01/14	5	46.97	2	46.85	46.85	3	4,713	0.06%
2021/01/13	1	46.80	2	48.20	47.30	-1	4,769	-0.02%
2021/01/12	37	46.94	1	47.95	46.80	36	4,802	0.75%
2021/01/11	2	48.68	1	48.45	48.30	1	4,867	0.02%
2021/01/08	0	0.00	22	47.83	48.50	-22	4,982	-0.44%
2021/01/07	0	0.00	8	48.47	47.80	-8	5,141	-0.16%
2021/01/06	0	0.00	13	47.49	46.85	-13	5,382	-0.24%
2021/01/04	1	49.10	2	48.80	49.00	-1	5,917	-0.02%
2020/12/31	1	49.05	4	48.94	49.70	-3	5,941	-0.05%
2020/12/30	0	0.00	1	49.50	49.30	-1	6,023	-0.02%
2020/12/29	2	49.18	3	49.62	49.15	-1	6,171	-0.02%
2020/12/28	3	49.48	0	0.00	49.25	3	6,239	0.05%
2020/12/24	1	51.10	1	51.00	50.20	0	6,314	0.00%
2020/12/23	2	50.20	1	49.80	50.40	1	6,344	0.02%
2020/12/22	3	48.97	7	48.99	48.45	-4	6,478	-0.06%
2020/12/21	2	49.63	6	49.72	50.00	-4	6,504	-0.06%
2020/12/18	1	50.40	0	0.00	50.50	1	6,545	0.02%
2020/12/16	1	51.20	1	51.20	51.10	0	6,690	0.00%
2020/12/15	5	51.24	2	51.80	50.70	3	6,711	0.04%
2020/12/14	1	51.60	30	51.20	52.40	-29	6,751	-0.43%
2020/12/11	3.1	52.75	4	52.00	52.40	-0.9	6,811	-0.01%
2020/12/10	9	54.76	16	55.69	53.90	-7	6,857	-0.10%
2020/12/09	8	55.15	9	54.94	54.60	-1	6,968	-0.01%
2020/12/08	1	54.90	14	54.58	55.00	-13	7,502	-0.17%
2020/12/07	5	53.00	3.5	53.79	53.90	1.5	7,652	0.02%
2020/12/04	2	52.60	10	52.66	52.60	-8	7,674	-0.10%
2020/12/03	12.2	54.51	0	0.00	53.70	12.2	7,727	0.16%
2020/12/02	13	55.75	18	55.82	53.90	-5	7,876	-0.06%
2020/12/01	0	0.00	4	53.60	53.60	-4	7,773	-0.05%
2020/11/30	18	53.83	8	53.79	53.30	10	7,838	0.13%
2020/11/27	15	53.81	14	53.16	52.90	1	7,803	0.01%
2020/11/26	7	53.33	2	52.45	52.60	5	7,738	0.06%
2020/11/25	19	52.26	6.1	52.82	52.00	12.9	7,863	0.16%
2020/11/23	0	0.00	10	50.10	50.60	-10	7,686	-0.13%
2020/11/20	1	50.20	0	0.00	50.30	1	7,700	0.01%
2020/11/19	6	51.10	3	51.03	51.00	3	7,782	0.04%
2020/11/18	14	50.14	18	50.01	50.00	-4	7,818	-0.05%
2020/11/17	1	49.70	1	49.55	49.40	0	7,896	0.00%
2020/11/12	5	48.30	3	48.57	48.40	2	8,314	0.02%
2020/11/11	7	49.34	2	49.13	49.05	5	8,505	0.06%
2020/11/10	3	51.03	5	50.50	50.60	-2	8,463	-0.02%
2020/11/09	1	51.50	2	51.90	51.80	-1	8,424	-0.01%
2020/11/06	2	51.20	2	51.05	51.10	0	8,394	0.00%
2020/11/05	8	52.20	14	52.40	51.40	-6	8,393	-0.07%
2020/11/04	6	51.05	2	50.60	50.50	4	8,302	0.05%
2020/11/03	37	51.05	2	51.70	51.30	35	8,301	0.42%
2020/11/02	3	50.63	6	50.44	50.10	-3	8,341	-0.04%
2020/10/30	8	50.96	0	0.00	50.80	8	8,297	0.10%
2020/10/29	10	51.05	11	51.43	51.60	-1	8,247	-0.01%
2020/10/28	32	53.79	22	53.60	52.10	10	8,190	0.12%
2020/10/27	11	52.71	4	52.03	51.80	7	7,870	0.09%
2020/10/26	18	52.07	11	52.48	52.50	7	7,864	0.09%
2020/10/23	15	53.25	25	53.36	53.00	-10	7,845	-0.13%
2020/10/22	0	0.00	4	50.20	50.30	-4	7,533	-0.05%
2020/10/21	5	50.20	2	51.00	50.40	3	7,581	0.04%
2020/10/20	5	50.18	40	49.97	50.70	-35	7,627	-0.46%
2020/10/19	7	50.40	11	50.56	50.30	-4	7,938	-0.05%
2020/10/16	22	50.97	14	50.63	50.40	8	8,004	0.10%
2020/10/15	13	51.28	30	51.48	51.60	-17	7,916	-0.21%
2020/10/14	64.5	51.18	38	51.63	51.00	26.5	7,792	0.34%
2020/10/13	18	49.34	21	49.48	49.35	-3	7,746	-0.04%
2020/10/12	35	48.92	56	49.39	50.80	-21	7,563	-0.28%
2020/10/08	10	46.49	1	46.30	46.60	9	7,282	0.12%
2020/10/07	12	46.47	38	46.74	46.45	-26	7,260	-0.36%
2020/10/06	3	45.47	22	46.21	46.30	-19	7,224	-0.26%
2020/10/05	3	44.55	16	44.64	45.00	-13	7,176	-0.18%
2020/09/29	5	42.02	7	41.92	41.75	-2	7,161	-0.03%
2020/09/28	2	42.85	1	42.25	42.60	1	7,157	0.01%
2020/09/25	9	42.32	7	43.92	41.90	2	7,153	0.03%
2020/09/24	4	43.90	4	44.25	43.45	0	6,989	0.00%
2020/09/23	17	44.74	12	44.83	44.15	5	6,934	0.07%
2020/09/22	4	45.14	0	0.00	44.60	4	6,907	0.06%
2020/09/21	20	46.56	13	46.03	46.05	7	6,841	0.10%
2020/09/18	12	45.12	12	45.73	44.90	0	6,729	0.00%
2020/09/17	30	45.08	1	44.80	45.05	29	6,685	0.43%
2020/09/16	11	44.47	24	44.67	45.00	-13	6,619	-0.20%
2020/09/15	15	44.69	10	44.56	44.40	5	6,551	0.08%
2020/09/14	28	45.26	10	44.87	44.85	18	6,452	0.28%
2020/09/11	34	46.34	22	48.52	46.65	12	6,258	0.19%
2020/09/10	7	44.27	24	44.81	44.90	-17	5,723	-0.30%
2020/09/09	3	41.65	9.1	42.51	42.65	-6.1	5,565	-0.11%
2020/09/08	15.1	42.03	1	41.65	42.20	14.1	5,537	0.25%
2020/09/07	12	43.36	20	43.13	42.05	-8	5,442	-0.15%
2020/09/04	8	40.49	0	0.00	40.60	8	5,261	0.15%
2020/09/03	11	41.32	6	41.58	41.15	5	5,178	0.10%
2020/09/02	3	40.03	3	40.60	40.65	0	5,047	0.00%
2020/09/01	11	40.17	3	39.87	39.65	8	4,992	0.16%
2020/08/31	8	40.39	10	40.28	40.80	-2	4,905	-0.04%
2020/08/28	3	38.68	5	38.88	38.70	-2	4,688	-0.04%
2020/08/27	10	38.67	6.5	38.92	38.75	3.5	4,655	0.08%
2020/08/26	6	38.08	0	0.00	38.05	6	4,553	0.13%
2020/08/25	2	39.15	6	39.09	38.00	-4	4,514	-0.09%
2020/08/24	12	38.13	11	38.25	38.40	1	4,417	0.02%
2020/08/21	8	37.09	13	37.14	37.55	-5	4,316	-0.12%
2020/08/20	17	36.25	46	36.48	35.90	-29	4,217	-0.69%
2020/08/19	28	38.68	19	39.03	38.20	9	4,097	0.22%
2020/08/18	63	38.21	32	39.09	39.05	31	3,997	0.78%
2020/08/17	10.1	37.62	33.6	37.69	38.30	-23.5	3,711	-0.63%
2020/08/14	0	0.00	1	34.85	34.85	-1	3,452	-0.03%
2020/08/13	1.1	34.77	0	0.00	33.75	1.1	3,379	0.03%
2020/08/12	0	0.00	2	34.30	34.40	-2	3,363	-0.06%
2020/08/11	3.5	34.61	1	34.25	34.25	2.5	3,338	0.07%
2020/08/10	3.5	35.20	3	35.45	35.10	0.5	3,314	0.02%
2020/08/07	12.5	35.08	7	34.96	35.00	5.5	3,269	0.17%
2020/08/06	9	35.43	3	35.25	35.75	6	3,213	0.19%
2020/08/05	6	34.18	3	33.85	33.95	3	3,113	0.10%
2020/08/04	32.5	34.24	7	34.16	34.20	25.5	3,087	0.83%
2020/08/03	5	34.09	3	34.38	33.80	2	3,073	0.07%
2020/07/31	5	34.13	3	34.03	33.60	2	3,042	0.07%
2020/07/30	17	34.31	2	34.40	33.85	15	3,059	0.49%
2020/07/29	0	0.00	20	35.04	34.75	-20	3,051	-0.66%
2020/07/28	17	33.42	13	34.03	33.30	4	2,964	0.13%
2020/07/27	15	34.19	31	35.23	32.95	-16	2,874	-0.56%
2020/07/24	3	36.42	4	36.64	36.60	-1	2,756	-0.04%
2020/07/23	37	37.15	24	36.83	36.25	13	2,645	0.49%
2020/07/22	4	34.66	16	36.42	36.60	-12	2,292	-0.52%
2020/07/21	6	32.87	7	33.28	33.30	-1	2,134	-0.05%
2020/07/20	22	32.16	0	0.00	32.70	22	2,083	1.06%
2020/07/17	18	33.27	17	33.31	32.00	1	2,019	0.05%
2020/07/16	6	31.44	2	31.35	31.65	4	1,780	0.22%
2020/07/15	8	31.60	11	31.53	31.00	-3	1,749	-0.17%
2020/07/14	1	30.90	6	30.68	30.20	-5	1,642	-0.30%
2020/07/13	3	31.40	0	0.00	31.10	3	1,613	0.19%
2020/07/10	2	30.68	5	30.49	31.55	-3	1,556	-0.19%
2020/07/09	4	31.08	1	30.60	30.55	3	1,451	0.21%
2020/07/07	0	0.00	4	29.30	29.55	-4	1,309	-0.31%
2020/07/02	0	0.00	1	28.55	28.60	-1	1,239	-0.08%
2020/06/22	1	27.90	10	27.90	27.90	-9	1,180	-0.76%
2020/06/18	3	28.28	0	0.00	28.25	3	1,170	0.26%
2020/06/17	5	29.27	5	29.06	28.75	0	1,155	0.00%
2020/06/16	4	28.41	3	28.72	29.00	1	1,101	0.09%
2020/06/15	12	27.55	2	27.18	27.80	10	1,033	0.97%
2020/06/12	1	26.25	2	26.25	26.45	-1	977	-0.10%
2020/06/11	2	26.93	1	27.45	26.80	1	981	0.10%
2020/06/09	5	26.95	0	0.00	26.65	5	993	0.50%
2020/06/08	2	26.85	2	26.93	26.85	0	1,024	0.00%
2020/06/05	0	0.00	2	26.98	26.85	-2	1,033	-0.19%
2020/06/04	1	26.10	1	26.10	26.10	0	1,040	0.00%
2020/06/03	1	26.20	1	26.75	26.15	0	1,060	0.00%
2020/06/02	2	26.00	0	0.00	25.90	2	1,060	0.19%
2020/05/29	1	26.35	2	26.00	26.45	-1	1,073	-0.09%
2020/05/28	0	0.00	1	26.15	25.90	-1	1,067	-0.09%
2020/05/27	1	25.10	2	25.90	25.80	-1	1,072	-0.09%
2020/05/26	1	25.10	0	0.00	25.00	1	1,085	0.09%
2020/05/25	4	25.15	0	0.00	25.10	4	1,093	0.37%
2020/05/22	1	25.55	5	26.00	25.50	-4	1,091	-0.37%
2020/05/21	1	26.50	0	0.00	26.50	1	1,090	0.09%
2020/05/20	0	0.00	1	26.15	26.30	-1	1,107	-0.09%
2020/05/19	1	26.10	0	0.00	26.00	1	1,109	0.09%
2020/05/18	2	25.70	0	0.00	25.85	2	1,114	0.18%
2020/05/15	0	0.00	1	26.85	25.90	-1	1,109	-0.09%
2020/05/14	1	27.55	2	27.35	26.85	-1	1,091	-0.09%
2020/05/13	6	27.61	5	27.56	27.45	1	1,095	0.09%
2020/05/12	1	27.35	1	27.50	27.40	0	1,115	0.00%
2020/05/08	1	28.40	0	0.00	28.15	1	1,171	0.09%
2020/05/06	3	27.82	14	28.14	28.10	-11	1,231	-0.89%
2020/05/05	12	28.48	0	0.00	28.45	12	1,307	0.92%
2020/05/04	5	26.20	0	0.00	26.00	5	1,256	0.40%
2020/04/28	1	25.20	0	0.00	24.85	1	1,292	0.08%
2020/04/23	1	24.50	0	0.00	24.50	1	1,387	0.07%
2020/04/21	2	24.30	0	0.00	24.25	2	1,387	0.14%
2020/04/20	0	0.00	1	25.40	25.15	-1	1,378	-0.07%
2020/04/14	1	25.95	0	0.00	26.15	1	1,405	0.07%
2020/04/10	0	0.00	1	27.00	26.45	-1	1,401	-0.07%
2020/04/08	0	0.00	1	26.20	27.00	-1	1,404	-0.07%
2020/04/01	0	0.00	1	25.20	25.20	-1	1,395	-0.07%
2020/03/31	1	24.25	0	0.00	24.30	1	1,387	0.07%
2020/03/25	0	0.00	2	23.65	23.60	-2	1,383	-0.14%
2020/03/24	2	22.15	0	0.00	22.60	2	1,392	0.14%
2020/03/23	3	20.18	3	21.13	21.20	0	1,439	0.00%
2020/03/20	1	20.85	6	21.27	21.40	-5	1,446	-0.35%
2020/03/19	2	20.00	0	0.00	19.95	2	1,439	0.14%
2020/03/18	0	0.00	2	22.75	22.15	-2	1,414	-0.14%
2020/03/17	0	0.00	2	23.05	22.65	-2	1,408	-0.14%
2020/03/16	2	25.08	0	0.00	24.20	2	1,413	0.14%
2020/03/13	0	0.00	1	25.00	25.40	-1	1,393	-0.07%
2020/03/12	5	28.21	0	0.00	27.55	5	1,365	0.37%
2020/03/06	0	0.00	1	30.50	31.05	-1	1,273	-0.08%
2020/03/03	1	30.15	3	30.25	30.00	-2	1,258	-0.16%
2020/02/27	3	30.05	0	0.00	29.15	3	1,276	0.24%
2020/02/26	0	0.00	0	30.25	30.35	0	1,272	0.00%
2020/02/24	0	0.00	3	29.55	29.80	-3	1,247	-0.24%
2020/02/21	0	0.00	2	30.00	29.75	-2	1,245	-0.16%
2020/02/17	1	30.70	0	0.00	30.65	1	1,243	0.08%
2020/02/13	5	30.78	1	31.05	30.80	4	1,228	0.33%
2020/02/12	2	31.75	2	32.38	31.40	0	1,204	0.00%
2020/02/11	9	31.49	0	0.00	31.35	9	1,153	0.78%
2020/02/10	1	31.95	2	31.50	31.90	-1	1,128	-0.09%
2020/02/07	1	31.50	2	31.20	31.35	-1	1,088	-0.09%
2020/02/06	4	31.64	7	31.86	30.95	-3	1,051	-0.29%
2020/02/05	2	30.10	0	0.00	30.05	2	920	0.22%
2020/02/04	2	29.20	0	0.00	30.25	2	896	0.22%
2020/01/31	1	29.40	2	29.80	30.00	-1	844	-0.12%
2020/01/30	3	28.82	4	29.04	29.00	-1	821	-0.12%
2020/01/20	12	29.78	6	30.08	30.35	6	785	0.76%
2020/01/17	3	29.67	3	29.67	29.30	0	731	0.00%
2020/01/16	1	28.65	0	0.00	28.70	1	698	0.14%
2020/01/15	6	28.52	0	0.00	28.35	6	690	0.87%
2020/01/14	1	28.80	0	0.00	28.85	1	692	0.14%
2020/01/13	5	29.14	0	0.00	28.80	5	701	0.71%
2020/01/10	1	29.30	6	29.08	28.75	-5	688	-0.73%
2020/01/09	1	27.65	1	27.90	28.30	0	666	0.00%
2020/01/08	2	27.75	2	27.88	27.60	0	664	0.00%
2020/01/07	0	0.00	1	28.15	28.05	-1	678	-0.15%
2020/01/03	3	28.67	2	28.43	28.30	1	672	0.15%
2019/12/20	0	0.00	1	29.85	29.45	-1	629	-0.16%
2019/12/19	0	0.00	2	29.93	29.65	-2	628	-0.32%
2019/12/18	3	29.98	2	29.93	30.15	1	618	0.16%
2019/12/17	1	29.35	0	0.00	29.40	1	564	0.18%
2019/12/12	3	28.73	3	29.18	28.65	0	547	0.00%
2019/12/11	2	29.40	1	29.30	29.10	1	544	0.18%
2019/12/04	1	27.75	0	0.00	27.80	1	537	0.19%
2019/11/29	0	0.00	3	28.65	28.45	-3	521	-0.57%
2019/11/15	1	27.30	1	27.50	26.50	0	466	0.00%
2019/10/31	1	25.75	1	25.90	25.50	0	574	0.00%
2019/10/28	1	24.75	1	24.95	24.85	0	650	0.00%
2019/10/24	1	24.55	1	24.75	24.80	0	684	0.00%
2019/10/23	0	0.00	1	24.90	24.85	-1	698	-0.14%
2019/10/22	1	24.75	1	24.90	24.70	0	705	0.00%
2019/10/21	1	24.80	0	0.00	24.40	1	720	0.14%
2019/10/18	4	25.33	0	0.00	25.30	4	757	0.53%
2019/10/17	2	25.90	2	25.93	25.90	0	823	0.00%
2019/10/16	1	25.95	1	26.10	25.95	0	855	0.00%
2019/10/15	3	25.35	4	25.50	25.95	-1	881	-0.11%
2019/10/03	1	25.85	0	0.00	25.85	1	995	0.10%
2019/09/27	0	0.00	1	26.15	25.85	-1	1,050	-0.10%
2019/09/23	0	0.00	0	26.10	26.00	0	1,075	0.00%
2019/09/06	1	24.55	1	24.75	24.60	0	1,216	0.00%
2019/08/29	1	23.25	1	23.35	23.15	0	1,578	0.00%
2019/08/27	1	23.80	3	23.67	23.60	-2	1,578	-0.13%
2019/08/26	1	22.85	2	23.00	23.00	-1	1,567	-0.06%
2019/08/21	2	23.13	3	23.38	23.40	-1	1,570	-0.06%
2019/08/20	2	22.80	1	23.00	22.80	1	1,551	0.06%
2019/08/15	0	0.00	1	21.80	22.15	-1	1,530	-0.07%
2019/08/14	3	22.35	2	22.48	22.30	1	1,525	0.07%
2019/08/12	1	23.25	0	0.00	23.25	1	1,509	0.07%
2019/08/07	2	23.10	1	23.05	23.05	1	1,497	0.07%
2019/08/05	0	0.00	1	23.70	23.70	-1	1,466	-0.07%
2019/08/02	2	24.55	1	24.30	24.15	1	1,447	0.07%
2019/07/31	2	25.38	1	25.45	25.50	1	1,394	0.07%
2019/07/30	2	26.40	6	26.37	25.90	-4	1,371	-0.29%
2019/07/29	2	27.33	2	26.95	26.85	0	1,326	0.00%
2019/07/26	1	27.45	2	27.70	27.60	-1	1,309	-0.08%
2019/07/24	0	0.00	1	27.95	27.50	-1	1,286	-0.08%
2019/07/23	4	28.08	0	0.00	27.70	4	1,277	0.31%
2019/07/22	1	28.25	19	29.26	28.55	-18	1,253	-1.44%
2019/07/19	2	28.63	2	28.75	28.90	0	1,208	0.00%
2019/07/18	1	27.55	1	27.70	27.65	0	1,142	0.00%
2019/07/17	18	28.15	1	28.15	27.80	17	1,114	1.53%
2019/07/16	1	27.80	2	27.75	27.80	-1	1,087	-0.09%
2019/07/15	2	27.08	1	27.25	27.30	1	1,072	0.09%
2019/07/12	1	27.80	1	28.10	27.60	0	1,053	0.00%
2019/07/11	0	0.00	2	27.13	27.30	-2	999	-0.20%
2019/07/10	2	26.70	0	0.00	26.40	2	979	0.20%
2019/07/08	4	26.78	3	26.85	26.80	1	963	0.10%
2019/07/05	4	27.01	1	26.95	27.00	3	958	0.31%
2019/07/04	3	27.08	3	27.10	26.85	0	947	0.00%
2019/07/03	0	0.00	2	26.20	26.15	-2	901	-0.22%
2019/06/28	1	26.35	1	26.50	25.55	0	888	0.00%
2019/06/27	0	0.00	1	25.70	25.60	-1	865	-0.12%
2019/06/26	1	25.55	1	25.95	25.55	0	868	0.00%
2019/06/25	1	25.80	0	0.00	25.80	1	872	0.11%
2019/06/24	3	25.38	4	25.73	26.10	-1	870	-0.11%
2019/06/21	2	25.80	1	25.75	25.75	1	861	0.12%
2019/06/19	1	26.25	1	26.40	26.55	0	852	0.00%
2019/06/18	4	26.59	6	26.59	26.45	-2	840	-0.24%
2019/06/17	4	26.01	2	25.88	25.50	2	786	0.25%
2019/06/14	1	26.75	1	26.95	26.70	0	755	0.00%
2019/06/06	6	27.03	6	27.01	27.00	0	582	0.00%
2019/06/05	4	25.69	5	25.42	25.90	-1	464	-0.22%
2019/05/31	1	23.45	1	23.65	23.50	0	362	0.00%
2019/05/28	1	23.30	2	23.68	23.40	-1	357	-0.28%
2019/05/27	0	0.00	1	22.95	23.00	-1	346	-0.29%
2019/05/23	1	22.95	0	0.00	22.85	1	347	0.29%
2019/05/20	0	0.00	1	23.05	22.90	-1	353	-0.28%
2019/05/15	1	22.00	1	22.25	22.25	0	340	0.00%
2019/05/13	0	0.00	3	21.60	21.65	-3	344	-0.87%
2019/05/10	0	0.00	2	21.25	21.15	-2	353	-0.57%
2019/05/09	1	20.95	0	0.00	21.05	1	357	0.28%
2019/05/06	1	21.05	1	21.20	21.40	0	399	0.00%
2019/05/02	0	0.00	1	21.60	21.55	-1	449	-0.22%
2019/04/24	2	21.23	1	21.40	21.20	1	483	0.21%
2019/04/23	0	0.00	1	21.45	21.40	-1	478	-0.21%
2019/04/22	2	21.68	1	21.80	21.60	1	473	0.21%
2019/04/19	1	22.05	1	22.25	21.80	0	470	0.00%
2019/04/18	0	0.00	3	22.15	21.90	-3	466	-0.64%
2019/04/17	1	22.10	1	22.25	21.90	0	465	0.00%
2019/04/16	1	22.20	0	0.00	22.10	1	456	0.22%
2019/04/15	1	22.45	0	0.00	22.50	1	452	0.22%
2019/04/12	1	22.50	1	22.65	22.80	0	450	0.00%
2019/04/03	0	0.00	1	23.55	23.60	-1	436	-0.23%
2019/04/02	1	23.45	0	0.00	23.70	1	437	0.23%
2019/03/26	0	0.00	1	23.55	23.50	-1	426	-0.23%
2019/03/25	1	23.20	1	23.50	23.30	0	421	0.00%
2019/03/22	5	23.15	0	0.00	23.05	5	409	1.22%
2019/03/20	0	0.00	1	23.70	23.70	-1	396	-0.25%
2019/03/18	0	0.00	1	23.25	23.25	-1	383	-0.26%
2019/03/13	0	0.00	1	22.25	22.25	-1	368	-0.27%
2019/03/08	1	22.00	0	0.00	22.20	1	371	0.27%
2019/02/22	0	0.00	1	22.00	22.00	-1	369	-0.27%
2019/02/21	1	21.65	1	21.75	21.90	0	370	0.00%
2019/02/20	1	21.65	1	21.70	21.70	0	368	0.00%
2019/02/19	2	21.55	2	21.80	21.95	0	364	0.00%
2019/02/18	1	21.50	1	21.50	21.50	0	360	0.00%
2019/02/14	1	21.60	0	0.00	21.85	1	358	0.28%
2019/02/13	1	22.05	0	0.00	21.75	1	358	0.28%
2019/01/30	0	0.00	2	21.40	21.70	-2	342	-0.58%
2019/01/29	0	0.00	4	21.98	21.75	-4	340	-1.17%
2019/01/24	3	20.87	0	0.00	20.80	3	308	0.97%
2019/01/23	2	21.03	7	20.83	21.00	-5	290	-1.72%
2019/01/22	15	20.90	13	20.80	20.70	2	261	0.76%
2019/01/21	1	18.90	2	19.03	19.30	-1	227	-0.44%
2019/01/18	1	19.05	2	19.18	19.10	-1	233	-0.43%
2019/01/17	1	19.15	1	19.20	19.00	0	248	0.00%
2019/01/16	1	19.15	0	0.00	19.20	1	252	0.40%
2019/01/15	0	0.00	2	19.20	19.10	-2	254	-0.79%
2019/01/14	4	19.13	0	0.00	19.05	4	260	1.54%
2018/12/28	0	0.00	1	18.95	18.85	-1	354	-0.28%
2018/12/27	1	18.85	0	0.00	18.80	1	386	0.26%
2018/12/24	0	0.00	1	19.60	19.40	-1	502	-0.20%
2018/12/22	2	19.40	0	0.00	19.35	2	535	0.37%
2018/12/21	1	18.30	1	18.25	18.45	0	536	0.00%
2018/12/19	1	18.80	0	0.00	18.60	1	604	0.17%
2018/11/13	1	18.05	1	18.15	18.15	0	1,172	0.00%
2018/11/09	1	18.65	1	18.75	18.55	0	1,175	0.00%
2018/11/08	1	18.85	2	19.00	18.80	-1	1,178	-0.08%
2018/11/07	1	18.70	0	0.00	18.70	1	1,184	0.08%
2018/11/02	0	0.00	2	18.40	18.40	-2	1,201	-0.17%
2018/11/01	0	0.00	3	17.85	18.00	-3	1,204	-0.25%
2018/10/30	3	16.95	3	17.02	17.35	0	1,232	0.00%
2018/10/29	3	16.80	1	16.95	16.85	2	1,233	0.16%
2018/10/26	1	17.35	0	0.00	16.70	1	1,231	0.08%
2018/10/25	0	0.00	1	17.50	17.05	-1	1,220	-0.08%
2018/10/19	4	17.96	10	18.37	18.55	-6	1,214	-0.49%
2018/10/17	1	19.45	0	0.00	19.10	1	1,201	0.08%
2018/10/16	3	19.30	0	0.00	19.10	3	1,197	0.25%
2018/10/12	1	19.20	0	0.00	19.35	1	1,192	0.08%
2018/10/11	2	20.05	1	19.45	19.40	1	1,182	0.08%
2018/10/05	1	22.90	0	0.00	22.50	1	1,139	0.09%
2018/10/04	1	23.85	0	0.00	24.00	1	1,110	0.09%
2018/10/03	1	23.95	0	0.00	23.80	1	1,100	0.09%
2018/10/02	3	24.88	6	24.73	24.30	-3	1,080	-0.28%
2018/10/01	1	23.75	3	24.08	24.30	-2	1,003	-0.20%
2018/09/28	2	23.65	0	0.00	23.25	2	973	0.21%
2018/09/27	0	0.00	10	24.23	23.95	-10	962	-1.04%
2018/09/26	2	24.23	0	0.00	24.05	2	951	0.21%
2018/09/25	1	24.70	1	25.25	24.75	0	913	0.00%
2018/09/21	6	24.91	1	24.35	24.35	5	817	0.61%
2018/09/20	7	24.74	5	24.83	24.45	2	809	0.25%
2018/09/19	11	24.49	17	24.38	25.20	-6	799	-0.75%
2018/09/18	11	24.15	8	24.21	24.50	3	735	0.41%
2018/09/12	1	22.00	0	0.00	22.00	1	624	0.16%
2018/09/11	0	0.00	1	22.45	22.30	-1	596	-0.17%
2018/09/07	1	21.95	1	22.45	22.00	0	623	0.00%
2018/09/06	1	22.05	0	0.00	22.00	1	656	0.15%
2018/09/05	0	0.00	1	22.35	22.35	-1	772	-0.13%
2018/08/29	1	22.15	0	0.00	22.15	1	810	0.12%
2018/08/13	1	21.80	0	0.00	21.65	1	915	0.11%
2018/08/08	1	22.85	0	0.00	22.55	1	945	0.11%
2018/08/06	0	0.00	2	23.20	23.45	-2	1,000	-0.20%
2018/08/03	0	0.00	2	22.55	22.50	-2	1,031	-0.19%
2018/07/30	1	22.15	0	0.00	22.15	1	1,169	0.09%
2018/07/26	0	0.00	6	21.90	21.75	-6	1,256	-0.48%
2018/07/25	0	0.00	1	21.90	21.80	-1	1,391	-0.07%
2018/07/16	0	0.00	1	22.70	22.40	-1	2,632	-0.04%
2018/07/12	0	0.00	2	22.00	22.00	-2	2,878	-0.07%
2018/07/09	1	21.65	0	0.00	21.60	1	3,130	0.03%
2018/07/04	0	0.00	2	21.85	22.20	-2	3,707	-0.05%
2018/07/03	3	22.00	0	0.00	21.80	3	3,915	0.08%
2018/07/02	4	22.95	0	0.00	22.65	4	4,159	0.10%
2018/06/29	10	23.53	8	23.33	23.00	2	4,224	0.05%
2018/06/28	7	23.15	11	23.12	23.25	-4	4,320	-0.09%
2018/06/27	11	23.41	8	23.39	23.55	3	4,753	0.06%
2018/06/26	0	0.00	5	21.50	21.45	-5	4,854	-0.10%
2018/06/25	1	21.95	0	0.00	21.90	1	4,978	0.02%
2018/06/22	0	0.00	1	22.35	22.30	-1	5,091	-0.02%
2018/06/21	0	0.00	1	23.20	22.70	-1	5,087	-0.02%
2018/06/20	1	22.80	0	0.00	22.60	1	5,084	0.02%
2018/06/19	2	23.28	3	23.00	22.65	-1	5,079	-0.02%
2018/06/15	0	0.00	1	22.60	22.50	-1	5,047	-0.02%
2018/06/14	3	23.02	0	0.00	22.45	3	5,042	0.06%
2018/06/13	3	22.92	10	23.50	23.10	-7	5,007	-0.14%
2018/06/12	1	22.45	0	0.00	22.35	1	4,922	0.02%
2018/06/11	1	22.60	1	22.70	22.80	0	4,911	0.00%
2018/06/08	2	22.58	0	0.00	22.40	2	4,903	0.04%
2018/06/07	1	22.70	0	0.00	22.65	1	4,903	0.02%
2018/06/06	2	22.38	0	0.00	22.45	2	4,905	0.04%
2018/06/05	2	22.53	0	0.00	22.40	2	4,898	0.04%
2018/06/04	2	22.75	0	0.00	22.85	2	4,892	0.04%
2018/05/29	2	22.75	0	0.00	22.55	2	4,864	0.04%
2018/05/28	1	22.45	0	0.00	22.30	1	4,857	0.02%
2018/05/24	2	23.93	0	0.00	23.70	2	4,821	0.04%
2018/05/22	0	0.00	1	23.90	23.95	-1	4,818	-0.02%
2018/05/16	1	25.00	0	0.00	24.60	1	4,783	0.02%
2018/05/15	14	25.26	11	25.02	24.70	3	4,773	0.06%
2018/05/11	1	25.15	4	24.93	24.65	-3	4,736	-0.06%
2018/05/10	3	24.50	0	0.00	24.50	3	4,690	0.06%
2018/05/09	0	0.00	2	24.50	24.80	-2	4,674	-0.04%
2018/05/08	1	24.65	0	0.00	24.25	1	4,604	0.02%
2018/05/07	0	0.00	2	25.00	24.50	-2	4,589	-0.04%
2018/05/04	2	24.58	0	0.00	24.70	2	4,565	0.04%
2018/05/03	0	0.00	1	24.95	24.95	-1	4,544	-0.02%
2018/05/02	2	25.33	10	24.60	24.30	-8	4,481	-0.18%
2018/04/30	22	28.55	13	28.14	26.85	9	4,346	0.21%
2018/04/27	2	26.68	1	26.40	27.30	1	4,245	0.02%
2018/04/26	4	27.78	5	27.25	26.60	-1	4,166	-0.02%
2018/04/25	4	28.46	8	28.49	29.10	-4	3,994	-0.10%
2018/04/24	4	28.00	2	28.40	27.55	2	3,885	0.05%
2018/04/23	6	29.83	6	30.15	29.10	0	3,793	0.00%
2018/04/20	14	28.82	15	29.29	29.10	-1	3,688	-0.03%
2018/04/19	1	27.20	4	27.20	27.50	-3	3,280	-0.09%
2018/04/18	3	26.25	4	26.13	26.40	-1	3,153	-0.03%
2018/04/17	3	25.68	10	25.65	25.30	-7	3,110	-0.23%
2018/04/16	2	26.43	4	26.56	26.20	-2	3,050	-0.07%
2018/04/13	1	25.40	1	25.75	25.20	0	2,966	0.00%
2018/04/12	9	26.34	2	26.73	25.90	7	2,973	0.24%
2018/04/11	11	27.00	7	27.64	27.20	4	2,905	0.14%
2018/04/10	18	30.90	8	31.25	28.35	10	2,720	0.37%
2018/04/09	11	30.60	6	30.48	31.45	5	2,444	0.20%
2018/04/03	13	26.61	14	26.59	28.60	-1	2,245	-0.04%
2018/04/02	1	26.10	0	0.00	26.00	1	2,049	0.05%
2018/03/31	2	26.10	2	26.23	25.85	0	1,987	0.00%
2018/03/30	37	26.42	37	26.74	26.15	0	1,867	0.00%
2018/03/29	2	25.30	6	23.90	25.40	-4	1,408	-0.28%
2018/03/28	12	23.75	12	23.99	23.10	0	1,224	0.00%
2018/03/27	6	23.11	8	23.06	23.55	-2	1,109	-0.18%
2018/03/26	10	21.15	10	20.80	21.45	0	987	0.00%
2018/03/22	2	21.80	2	21.65	21.75	0	974	0.00%
2018/03/16	0	0.00	2	22.18	22.05	-2	968	-0.21%
2018/03/15	0	0.00	1	21.50	21.50	-1	937	-0.11%
2018/03/12	0	0.00	1	21.40	21.45	-1	952	-0.10%
2018/03/09	0	0.00	1	21.05	21.00	-1	952	-0.11%
2018/02/21	0	0.00	10	21.00	20.95	-10	1,120	-0.89%
2018/02/12	2	20.55	0	0.00	20.70	2	1,130	0.18%
2018/02/08	10	19.90	0	0.00	20.15	10	1,126	0.89%
2018/01/19	0	0.00	1	21.65	21.60	-1	1,218	-0.08%
2018/01/17	1	22.10	0	0.00	22.45	1	1,194	0.08%
2018/01/16	2	23.35	3	22.87	22.30	-1	1,182	-0.08%
2018/01/10	0	0.00	2	22.00	21.75	-2	1,031	-0.19%
2018/01/09	0	0.00	10	22.48	22.10	-10	1,032	-0.97%
2018/01/08	10	22.25	16	22.12	22.10	-6	1,029	-0.58%
2018/01/05	1	21.00	0	0.00	21.30	1	958	0.10%
2018/01/04	2	21.10	0	0.00	21.00	2	940	0.21%