吉茂 (1587)-元富-大昌券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
36.65
漲跌
▲0.05
漲幅
+0.14%
成交量
262張
產業
上市汽車類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/21	0	0.00	10	37.05	37.30	-10	831	-1.20%
2025/02/19	0	0.00	0.1	36.70	36.90	-0.1	1,009	-0.01%
2025/02/07	0.3	36.05	0.1	36.10	36.20	0.2	1,513	0.01%
2025/02/05	0	0.00	0.1	35.60	35.60	-0.1	1,511	-0.01%
2025/02/04	0	0.00	3	34.90	34.95	-3	1,509	-0.20%
2025/02/03	0	0.00	2	34.40	34.85	-2	1,510	-0.13%
2025/01/21	1	33.85	0	0.00	33.70	1	1,499	0.07%
2025/01/20	0.1	33.85	0	0.00	33.80	0.1	1,500	0.01%
2025/01/17	0	0.00	1	34.10	34.00	-1	1,502	-0.07%
2025/01/10	0	0.00	2	34.05	33.80	-2	1,522	-0.13%
2025/01/09	3	35.02	0	0.00	34.85	3	1,542	0.19%
2025/01/06	0	0.00	1	35.00	35.20	-1	1,523	-0.07%
2024/12/26	0.1	34.70	0	0.00	34.60	0.1	1,530	0.01%
2024/12/24	7	35.93	3	34.85	34.25	4	1,549	0.26%
2024/12/23	0	0.00	1	34.70	34.65	-1	1,532	-0.07%
2024/12/20	3	34.23	0	0.00	33.60	3	1,529	0.20%
2024/12/19	0	0.00	5.2	33.21	33.45	-5.2	1,522	-0.34%
2024/12/13	1	34.50	5	34.50	34.30	-4	1,510	-0.26%
2024/12/12	2	37.30	0	0.00	35.55	2	1,505	0.13%
2024/12/11	0	0.00	2	38.58	37.00	-2	1,493	-0.13%
2024/12/09	2.1	37.32	0	0.00	37.20	2.1	1,471	0.14%
2024/12/06	0.3	38.60	0	0.00	38.55	0.3	1,454	0.02%
2024/12/05	0.1	39.60	0	0.00	39.25	0.1	1,436	0.01%
2024/12/03	0	0.00	0.1	40.60	40.35	-0.1	1,426	-0.01%
2024/11/28	1	38.45	0	0.00	38.00	1	1,394	0.07%
2024/11/27	0.1	39.28	0	0.00	37.70	0.1	1,380	0.01%
2024/11/26	1.1	40.31	2	40.35	39.55	-1	1,370	-0.07%
2024/11/25	12	40.59	1	40.50	40.00	11	1,404	0.78%
2024/11/22	0.1	44.68	0	0.00	42.85	0.1	1,360	0.00%
2024/11/21	4	47.19	2.1	47.61	47.60	2	1,299	0.15%
2024/11/20	0.1	46.92	0	0.00	46.80	0.1	1,246	0.00%
2024/11/19	6	48.58	2	49.13	47.95	4	1,222	0.33%
2024/11/18	9	46.93	12	46.15	46.35	-3	1,126	-0.27%
2024/11/15	12	48.96	7.2	48.98	47.20	4.8	1,050	0.46%
2024/11/13	1	40.65	3	41.55	42.65	-2	720	-0.28%
2024/11/12	4	39.38	2	39.60	38.80	2	713	0.28%
2024/11/11	8	42.99	7.1	41.93	41.95	0.9	700	0.13%
2024/11/08	0	0.00	0.2	39.12	42.60	-0.2	624	-0.02%
2024/11/06	0	0.00	2	37.45	37.00	-2	610	-0.33%
2024/11/05	2.2	39.41	0	0.00	39.35	2.2	613	0.36%
2024/11/04	0.1	39.45	0	0.00	39.35	0.1	644	0.02%
2024/10/29	0.2	40.93	0	0.00	41.10	0.2	661	0.03%
2024/10/25	0.1	41.85	0	0.00	41.90	0.1	680	0.01%
2024/10/24	0.1	41.60	3	42.40	41.60	-2.9	695	-0.42%
2024/10/23	0	0.00	0.1	42.85	42.90	-0.1	703	-0.01%
2024/10/22	0.1	42.05	2	42.25	42.20	-2	708	-0.28%
2024/10/18	0.1	43.30	0	0.00	42.80	0.1	735	0.01%
2024/10/17	0.9	44.05	0.1	46.00	43.90	0.9	735	0.12%
2024/10/14	0	0.00	2.1	42.55	42.55	-2.1	702	-0.29%
2024/10/11	0.1	42.05	1.2	41.85	41.80	-1.2	707	-0.16%
2024/10/09	0	0.00	0.1	43.40	42.70	-0.1	707	-0.01%
2024/10/04	1.1	42.15	0	0.00	42.05	1.1	752	0.15%
2024/09/30	1.1	44.21	0	0.00	44.20	1.1	843	0.12%
2024/09/27	4.1	46.69	3	47.80	45.80	1.1	861	0.13%
2024/09/26	3	46.95	0	0.00	46.55	3	883	0.34%
2024/09/25	0	0.00	0.3	45.40	45.35	-0.3	904	-0.03%
2024/09/24	0	0.00	1	43.80	44.40	-1	949	-0.11%
2024/09/20	0.1	43.50	0	0.00	42.70	0.1	1,169	0.01%
2024/09/19	1	43.00	0	0.00	43.55	1	1,207	0.08%
2024/09/18	0	0.00	1	44.25	42.85	-1	1,279	-0.08%
2024/09/13	1	43.00	0	0.00	43.40	1	1,329	0.08%
2024/09/12	1	42.30	0	0.00	42.10	1	1,379	0.07%
2024/09/09	0.1	43.60	0	0.00	44.40	0.1	1,821	0.01%
2024/09/06	0	45.00	0	0.00	44.85	0	1,937	0.00%
2024/09/05	0.1	45.85	5	45.34	45.00	-5	2,033	-0.24%
2024/09/02	0	50.10	0	0.00	50.30	0	2,205	0.00%
2024/08/27	1	51.30	0	0.00	50.70	1	2,402	0.04%
2024/08/26	0	0.00	1	55.60	55.60	-1	2,409	-0.04%
2024/08/23	0	0.00	1	50.00	50.60	-1	2,472	-0.04%
2024/08/21	0	0.00	6	51.80	51.30	-6	2,631	-0.23%
2024/08/16	1	52.40	1	52.30	52.70	0	2,992	0.00%
2024/08/15	0	0.00	0	51.31	51.10	0	3,207	0.00%
2024/08/14	1	50.37	0	0.00	50.00	1	3,455	0.03%
2024/08/13	1	49.50	0	0.00	49.05	1	3,902	0.03%
2024/08/12	1	48.15	1	50.50	48.55	0	4,141	0.00%
2024/08/08	1	47.05	2.2	47.65	46.50	-1.2	4,318	-0.03%
2024/08/06	1.1	41.00	2	42.80	43.65	-0.9	4,682	-0.02%
2024/08/05	0.1	45.55	0	0.00	45.55	0.1	4,883	0.00%
2024/08/02	0	0.00	2	50.85	50.60	-2	5,210	-0.04%
2024/07/31	0	0.00	0.1	51.20	51.30	-0.1	5,726	0.00%
2024/07/30	0.1	49.50	0	0.00	50.70	0.1	5,806	0.00%
2024/07/29	2	51.65	2	51.60	50.30	0	5,897	0.00%
2024/07/26	1	50.90	0	0.00	50.40	1	6,083	0.02%
2024/07/23	0	0.00	0	52.30	52.20	0	6,636	0.00%
2024/07/22	0	51.65	0	0.00	52.70	0	6,978	0.00%
2024/07/19	1	54.10	2	57.70	53.40	-1	7,085	-0.01%
2024/07/18	2	55.25	2	55.30	55.40	0	7,100	0.00%
2024/07/16	1	54.60	0	0.00	55.00	1	7,191	0.01%
2024/07/15	0	0.00	1	55.40	54.40	-1	7,231	-0.01%
2024/07/12	1	55.40	1	55.30	55.30	0	7,278	0.00%
2024/07/11	0	0.00	4	57.20	57.00	-4	7,320	-0.05%
2024/07/10	1	56.30	0	0.00	57.00	1	7,388	0.01%
2024/07/09	2.1	52.57	2	53.70	54.50	0.1	7,477	0.00%
2024/07/08	1	57.90	0	0.00	58.00	1	7,535	0.01%
2024/07/05	2	61.95	0	0.00	61.40	2	7,546	0.03%
2024/07/04	3	64.73	1	66.00	64.50	2	7,586	0.03%
2024/07/03	0	0.00	1	63.20	63.00	-1	7,813	-0.01%
2024/07/02	1	64.60	1	62.80	62.80	0	7,863	0.00%
2024/07/01	0	0.00	2	66.30	65.00	-2	7,980	-0.03%
2024/06/28	0	0.00	1	66.90	66.10	-1	8,047	-0.01%
2024/06/26	15	67.43	13	67.28	66.00	2	8,161	0.02%
2024/06/25	2	62.40	0	0.00	62.60	2	8,018	0.02%
2024/06/24	0	0.00	0	64.60	63.30	0	8,000	0.00%
2024/06/21	1	61.00	1	61.20	61.60	0	8,032	0.00%
2024/06/20	1	62.00	1	62.20	61.50	0	8,089	0.00%
2024/06/19	1	61.21	0	0.00	61.70	1	8,076	0.01%
2024/06/18	3	66.37	1	67.00	63.60	2	8,086	0.02%
2024/06/17	8	66.65	6	68.17	66.30	2	8,116	0.02%
2024/06/14	1	67.70	0	0.00	67.80	1	8,037	0.01%
2024/06/13	3	62.50	6	63.07	66.10	-3	7,755	-0.04%
2024/06/12	1	60.30	0	60.80	60.10	1	7,638	0.01%
2024/06/11	1	57.30	2	57.50	57.10	-1	7,538	-0.01%
2024/06/07	2.1	58.95	0	0.00	57.60	2.1	7,498	0.03%
2024/06/06	1	58.10	1	60.50	58.40	0	7,438	0.00%
2024/06/04	0.1	64.16	1	64.30	64.00	-0.9	7,301	-0.01%
2024/06/03	0	65.00	3	65.10	64.80	-3	7,264	-0.04%
2024/05/31	3	69.07	0	0.00	64.80	3	7,230	0.04%
2024/05/28	4.1	75.33	0	0.00	73.30	4.1	6,986	0.06%
2024/05/27	1	76.20	2	78.30	76.20	-1	6,931	-0.01%
2024/05/23	0.1	78.00	0.2	77.50	75.40	-0.1	6,735	0.00%
2024/05/22	2	78.35	1	77.40	76.50	1	6,553	0.02%
2024/05/21	4	77.68	5	77.88	79.50	-1	6,429	-0.02%
2024/05/20	7	77.66	7	78.00	76.00	0	6,197	0.00%
2024/05/17	7	76.59	7	76.29	77.50	0	5,936	0.00%
2024/05/16	5	73.22	96	72.13	77.10	-91	5,479	-1.66%
2024/05/15	2	68.20	6	68.38	70.10	-4	5,236	-0.08%
2024/05/14	3.2	62.77	30	62.06	63.80	-26.8	5,147	-0.52%
2024/05/13	6	64.22	3	64.27	63.00	3	5,037	0.06%
2024/05/10	24	72.70	44	75.59	69.40	-20	4,873	-0.41%
2024/05/09	44	77.75	5	78.30	77.10	39	4,646	0.84%
2024/05/08	11	77.76	11	77.70	76.50	0	4,418	0.00%
2024/05/07	176	73.68	75	73.30	74.90	101	4,081	2.47%	大買/鉅額交易
2024/05/06	1	72.80	1	72.80	72.80	0	3,606	0.00%
2024/05/03	1	62.20	2	66.05	66.20	-1	3,556	-0.03%
2024/05/02	3	58.50	18	60.38	60.20	-15	3,467	-0.43%
2024/04/30	23	62.52	17	61.09	61.50	6	3,357	0.18%
2024/04/29	46	64.54	57	63.80	62.80	-11	3,153	-0.35%
2024/04/26	16	60.72	7	60.36	62.30	9	2,587	0.35%
2024/04/25	3	55.37	3.1	56.41	56.70	-0.1	2,234	0.00%
2024/04/24	0	0.00	1	51.30	51.60	-1	2,111	-0.05%
2024/04/23	3	45.53	1	45.10	46.95	2	2,075	0.10%
2024/04/22	13.1	44.08	8	42.91	42.70	5.1	2,023	0.25%
2024/04/19	1	44.55	2	45.00	47.40	-1	1,972	-0.05%
2024/04/18	2	48.50	2	50.40	49.50	0	1,926	0.00%
2024/04/17	1	50.00	1	51.80	51.00	0	1,871	0.00%
2024/04/16	3	46.00	1	48.50	49.00	2	1,822	0.11%
2024/04/15	4	48.86	5	48.48	49.25	-1	1,747	-0.06%
2024/04/12	2	44.80	2	44.65	44.80	0	1,645	0.00%
2024/04/11	3	40.65	2	41.00	40.75	1	1,558	0.06%
2024/04/10	3	40.18	2	40.83	41.50	1	1,525	0.07%
2024/04/09	27	42.56	23	39.44	39.25	4	1,446	0.28%
2024/04/08	2	42.40	6	42.93	43.60	-4	1,155	-0.35%
2024/04/03	13	39.27	3	39.65	39.65	10	1,079	0.93%
2024/04/02	1	35.05	6	35.24	36.05	-5	927	-0.54%
2024/04/01	9	33.37	4	33.66	32.80	5	820	0.61%
2024/03/29	1	30.85	1	30.95	30.70	0	640	0.00%
2024/03/25	0	0.00	1	29.90	29.10	-1	432	-0.23%
2024/03/20	1	26.95	2	27.83	28.35	-1	258	-0.39%
2024/03/06	0	0.00	1	25.20	25.15	-1	117	-0.85%
2024/03/05	1	25.15	0	0.00	25.15	1	109	0.91%
2024/03/04	1	24.45	1	24.90	24.85	0	95	0.00%