台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.32%
  • 成交量
    8,862
  • 產業
    上市 電器電纜類股
  • 287人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏泰 (1612)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284431.19331.1731.35413,8821.06%
2024/03/27531.52331.5531.4523,7680.05%
2024/03/26331.232331.7131.55-203,519-0.57%
2024/03/251030.34730.9030.8032,8990.10%
2024/03/22429.83629.3529.40-22,593-0.08%
2024/03/2100.00528.0028.00-52,362-0.21%
2024/03/207027.9300.0027.70702,3962.92%
2024/03/18028.3500.0028.2002,5790.00%
2024/03/151228.101328.1428.00-13,154-0.03%
2024/03/135527.491027.8427.40453,6141.25%
2024/03/1100.00226.9526.95-23,825-0.05%
2024/03/08226.3500.0026.4523,8350.05%
2024/03/074226.65127.2026.65413,8361.07%
2024/03/06227.0000.0027.0023,8460.05%
2024/03/052026.7500.0026.75203,8360.52%
2024/03/046526.9200.0026.85653,8681.68%
2024/02/271526.3000.0026.30153,8320.39%
2024/02/26327.0500.0026.7033,8350.08%
2024/02/232326.1500.0026.25233,8000.61%
2024/02/221226.3500.0026.45123,7950.32%
2024/02/2100.00326.4226.55-33,782-0.08%
2024/02/20226.3000.0026.3023,7820.05%
2024/02/15125.9500.0026.1013,7700.03%
2024/02/01527.40527.3527.3503,7300.00%
2024/01/31527.030.326.8027.054.73,7230.13%
2024/01/26227.1300.0027.1023,7150.05%
2024/01/25327.35227.3527.3013,7120.03%
2024/01/1800.00126.9027.00-13,696-0.03%
2024/01/1700.00126.9026.70-13,725-0.03%
2024/01/1200.00527.2527.20-53,677-0.14%
2024/01/10627.58127.5527.5553,6790.14%
2024/01/09628.42228.3828.2543,6490.11%
2024/01/081228.337929.1628.30-673,595-1.86%
2024/01/059.429.37229.3529.507.43,4730.21%
2024/01/0468.429.51329.5029.5065.43,4341.91%
2024/01/03128.951029.0629.05-93,426-0.26%
2024/01/023.228.92129.2528.952.23,3470.06%
2023/12/29228.0800.0028.3023,2460.06%
2023/12/28227.7337.228.0127.85-35.23,214-1.09%
2023/12/270.327.750.127.7027.400.23,2470.00%
2023/12/251.628.0700.0027.351.63,5170.05%
2023/12/22127.30327.5227.55-23,661-0.05%
2023/12/21127.350.627.5727.150.43,7750.01%
2023/12/20227.630.527.8527.451.53,7650.04%
2023/12/1937.327.171.827.5327.6535.53,7460.95%
2023/12/1800.00328.2028.25-33,701-0.08%
2023/12/15128.80128.6028.5503,6810.00%
2023/12/14129.40329.4829.05-23,614-0.06%
2023/12/1313.229.621129.5829.452.23,5290.06%
2023/12/122930.8034.130.6330.25-5.13,370-0.15%
2023/12/112229.2628.228.8629.50-6.22,799-0.22%
2023/12/0813.327.993727.4927.90-23.72,481-0.95%
2023/12/071327.251627.1326.95-32,266-0.13%
2023/12/06126.201026.9126.95-92,052-0.44%
2023/12/04226.0000.0025.8022,0990.10%
2023/12/01125.70125.7525.7002,0850.00%
2023/11/29125.75525.7525.50-42,052-0.19%
2023/11/2400.00725.3225.15-72,127-0.33%
2023/11/22324.8000.0024.8032,2340.13%
2023/11/16624.8000.0024.7562,2540.27%
2023/11/1000.000.524.6024.30-0.52,287-0.02%
2023/11/090.524.6500.0024.800.52,2870.02%
2023/11/071824.6000.0024.60182,3320.77%
2023/11/0200.00624.4524.45-62,444-0.25%
2023/10/311024.700.124.7024.359.92,6010.38%
2023/10/30325.0000.0024.8032,8630.10%
2023/10/27124.8000.0024.7012,8890.03%
2023/10/26224.85424.8524.80-22,924-0.07%
2023/10/259.225.01425.2924.855.23,0390.17%
2023/10/24224.13224.4024.6003,2280.00%
2023/10/1800.00124.3024.30-13,652-0.03%
2023/10/16125.3000.0025.0013,6630.03%
2023/10/1300.00125.6025.45-13,744-0.03%
2023/10/12125.25225.4025.60-13,815-0.03%
2023/10/11126.00125.5024.9003,8210.00%
2023/10/06327.3800.0027.3033,7360.08%
2023/10/031927.87128.0027.80183,8310.47%
2023/10/02128.10728.0628.05-63,804-0.16%
2023/09/28427.103027.4427.55-263,698-0.70%
2023/09/271927.071327.3726.6563,5730.17%
2023/09/261427.19327.1527.20113,4290.32%
2023/09/2000.00125.9025.85-13,344-0.03%
2023/09/1300.00226.3326.40-23,824-0.05%
2023/09/08625.9700.0025.8563,9240.15%
2023/09/07126.2000.0025.8513,9410.03%
2023/09/0100.00525.1525.10-55,093-0.10%
2023/08/31125.2000.0025.4015,1320.02%
2023/08/30124.80124.9524.9005,2280.00%
2023/08/294224.454824.4424.15-65,257-0.11%
2023/08/2400.00123.7023.75-15,191-0.02%
2023/08/2300.00723.8123.90-75,200-0.13%
2023/08/22123.701023.6523.70-95,230-0.17%
2023/08/2100.00124.0024.00-15,270-0.02%
2023/08/18223.9300.0023.7025,2820.04%
2023/08/17324.3500.0024.3035,2760.06%
2023/08/1500.00124.7024.55-15,310-0.02%
2023/08/14724.3500.0024.2075,3700.13%
2023/08/1100.00224.9024.60-25,550-0.04%
2023/08/101924.97825.0024.80115,5780.20%
2023/08/0900.002025.5125.50-205,536-0.36%
2023/08/081226.45426.0026.0085,5190.14%
2023/08/07425.95626.1526.15-25,515-0.04%
2023/08/04725.48825.9426.30-15,511-0.02%
2023/08/021127.612827.8427.00-175,454-0.31%
2023/07/31226.631026.6026.30-85,257-0.15%
2023/07/282726.94926.7026.65185,2290.34%
2023/07/272228.631728.9828.0055,1070.10%
2023/07/261327.352627.9627.70-134,891-0.27%
2023/07/251727.78927.5127.8584,6810.17%
2023/07/241026.401026.1526.1504,4760.00%
2023/07/18126.10126.3526.3504,3910.00%
2023/07/17326.851526.8927.00-124,308-0.28%
2023/07/1400.002826.2726.15-284,241-0.66%
2023/07/13126.2500.0026.0014,2250.02%
2023/07/1200.00826.6826.30-84,204-0.19%
2023/07/10525.5500.0025.6554,1450.12%
2023/07/07126.201226.5026.60-114,132-0.27%
2023/07/0500.00127.2026.85-14,089-0.02%
2023/07/04526.9500.0026.9554,0520.12%
2023/07/031126.8000.0026.90114,0380.27%
2023/06/301026.57126.5526.6594,0080.22%
2023/06/2900.00126.4526.55-14,010-0.02%
2023/06/28226.2800.0026.0024,0030.05%
2023/06/27326.43126.4026.1523,9980.05%
2023/06/26626.68326.7026.6534,0100.07%
2023/06/21327.35127.2027.4523,9600.05%
2023/06/208126.799127.2727.90-103,842-0.26%
2023/06/19326.02225.9025.9013,5330.03%
2023/06/16426.29226.3026.2023,5120.06%
2023/06/152125.99626.0726.20153,4410.44%
2023/06/14225.85125.6025.6013,3710.03%
2023/06/13125.7000.0025.7013,3380.03%
2023/06/12725.8115.125.8925.50-8.13,282-0.25%
2023/06/09726.5012.126.3526.75-5.13,162-0.16%
2023/06/088228.162227.9728.10602,9682.02%
2023/06/0762.226.347326.5427.05-10.92,338-0.46%
2023/06/06424.7500.0024.8042,0660.19%
2023/06/051724.9200.0024.35172,0150.84%
2023/06/02023.70223.7523.60-21,879-0.11%
2023/05/3000.00122.7022.75-11,734-0.06%
2023/05/29122.95222.8522.70-11,729-0.06%
2023/05/26122.8500.0022.8011,7110.06%
2023/05/2500.00223.2023.10-21,679-0.12%
2023/05/24222.653322.8522.85-311,636-1.89%
2023/05/22222.90122.9522.7011,6280.06%
2023/05/19122.30522.3522.45-41,592-0.25%
2023/05/18122.00622.5022.60-51,573-0.32%
2023/05/171522.791522.9222.1001,5270.00%
2023/05/16421.95422.1322.4001,3220.00%
2023/05/1500.001021.3521.35-101,281-0.78%
2023/05/1000.001021.4521.50-101,269-0.79%
2023/05/091821.4500.0021.10181,2561.43%
2023/05/083322.752122.3222.45121,1921.01%
2023/05/04021.2500.0021.3501,1320.00%
2023/05/03221.0300.0021.0521,1770.17%
2023/05/02321.2000.0021.2531,3480.22%
2023/04/21920.4500.0020.4591,7890.50%
2023/04/201020.8500.0020.80101,8540.54%
2023/04/19121.0000.0021.0011,8430.05%
2023/04/18121.1000.0020.8511,8260.05%
2023/04/12421.1300.0021.2541,7500.23%
2023/03/2900.00219.6519.60-21,606-0.12%
2023/03/22118.95418.8618.90-31,534-0.20%
2023/03/2000.00618.4718.55-61,575-0.38%
2023/03/16317.9000.0017.9031,5740.19%
2023/03/1300.007018.1518.35-701,581-4.43%
2023/03/0900.001019.2019.10-101,568-0.64%
2023/03/084519.2700.0019.40451,5712.86%
2023/03/073519.2500.0019.25351,5652.24%
2023/02/1000.00318.9818.90-31,631-0.18%
2023/02/08119.40119.3519.3501,6550.00%
2023/02/0600.001519.0519.15-151,691-0.89%
2023/02/03219.73019.8019.4521,6820.12%
2023/02/01419.8000.0019.9541,6390.24%
2023/01/311220.44520.3220.1071,5870.44%
2023/01/30920.08519.7320.1041,4200.28%
2023/01/17218.25318.3018.30-11,329-0.08%
2023/01/16118.10118.2018.2501,3280.00%
2023/01/13118.7000.0018.7011,2920.08%
2023/01/12718.912019.1719.10-131,212-1.07%
2023/01/11118.20618.2017.80-51,048-0.48%
2023/01/10517.35217.6517.7031,0110.30%
2023/01/0600.00616.8516.90-6941-0.64%
2023/01/05116.75516.8516.90-4958-0.42%
2022/12/07516.1000.0016.1051,2780.39%
2022/12/0500.00216.8516.75-21,269-0.16%
2022/11/21115.802115.7515.80-201,264-1.58%
2022/11/17216.1000.0016.0521,2690.16%
2022/11/1500.001016.7516.65-101,256-0.80%
2022/11/14216.45516.4516.50-31,223-0.25%
2022/11/11516.3000.0016.0051,1840.42%
2022/11/09115.90116.0016.1001,1810.00%
2022/11/08516.1000.0015.9051,1910.42%
2022/11/072415.40416.2916.30201,1741.70%
2022/11/04114.85214.9515.10-11,119-0.09%
2022/11/03115.0500.0015.0011,1200.09%
2022/10/31114.50114.6014.5501,0690.00%
2022/10/2100.00713.9113.85-71,065-0.66%
2022/10/20713.5800.0013.6071,0610.66%
2022/10/14113.75714.1614.15-61,045-0.57%
2022/10/130.113.6500.0013.500.11,0540.01%
2022/10/06115.1500.0015.1511,0720.09%
2022/10/05115.2500.0015.2011,0810.09%
2022/09/29114.45114.5014.3501,3170.00%
2022/09/28714.3600.0014.0571,3420.52%
2022/09/2700.00114.5514.80-11,355-0.07%
2022/09/231015.60215.7015.7081,3870.58%
2022/09/22116.4000.0016.1511,4020.07%
2022/09/21716.51116.8516.7061,3760.44%
2022/09/20416.45116.5016.5031,2560.24%
2022/09/06516.0000.0015.9051,3190.38%
2022/09/0100.002016.7016.60-201,349-1.48%
2022/08/2300.00217.3017.20-21,414-0.14%
2022/08/17217.7000.0017.6021,4450.14%
2022/08/10116.60116.6516.5501,4640.00%
2022/08/05216.80216.8516.8001,5380.00%
2022/08/01117.15117.2517.3501,9110.00%
2022/07/1300.00116.3516.20-12,360-0.04%
2022/07/11116.6000.0016.4512,4830.04%
2022/07/08917.29417.2517.1052,4940.20%
2022/07/07220.60120.6020.9012,4100.04%
2022/07/01320.63220.9320.1512,4450.04%
2022/06/27122.10122.3022.6502,7210.00%
2022/06/244521.85122.1021.95442,8221.56%
2022/06/23122.0000.0021.9012,9710.03%
2022/06/13123.7500.0023.7513,2900.03%
2022/06/09124.70124.8524.9003,3070.00%
2022/06/08124.55124.6524.6003,3210.00%
2022/06/06224.7000.0024.7023,3480.06%
2022/06/02325.2300.0025.1533,3990.09%
2022/05/31124.55124.4024.6003,5190.00%
2022/05/2400.00024.0023.8003,6850.00%
2022/05/2000.000.123.9723.95-0.13,7250.00%
2022/05/1900.000.423.5423.70-0.43,731-0.01%
2022/05/18223.582.523.6523.70-0.53,721-0.01%
2022/05/13122.6000.0023.0513,7270.03%
2022/05/1200.00123.1522.75-13,724-0.03%
2022/05/1100.00923.3123.20-93,728-0.24%
2022/05/10124.00124.3024.4003,6470.00%
2022/05/09426.6500.0026.5043,4940.11%
2022/05/06328.901028.9029.40-73,420-0.20%
2022/05/05630.53430.7629.8023,4010.06%
2022/04/29330.4700.0030.5033,3030.09%
2022/04/2800.00129.6030.00-13,273-0.03%
2022/04/2700.00129.0028.85-13,243-0.03%
2022/04/25529.23530.2028.9503,1670.00%
2022/04/22530.8000.0030.8053,1150.16%
2022/04/2100.00229.5529.60-23,059-0.07%
2022/04/20328.951028.9529.30-73,060-0.23%
2022/04/19129.1000.0029.1513,0560.03%
2022/04/181131.3800.0029.15113,0710.36%
2022/04/152131.39130.8531.55202,9550.68%
2022/04/1300.001030.7030.60-102,875-0.35%
2022/04/1200.002130.0230.30-212,861-0.73%
2022/04/11130.2500.0030.1012,8490.04%
2022/04/08130.00130.5530.6502,8170.00%
2022/04/0700.001029.9029.90-102,791-0.36%
2022/04/01531.8000.0031.9052,7080.18%
2022/03/311032.3000.0032.15102,7020.37%
2022/03/304032.581232.3032.95282,7811.01%
2022/03/29131.353231.3131.80-312,693-1.15%
2022/03/282030.464830.4331.30-282,592-1.08%
2022/03/255629.511129.8830.20452,4421.84%
2022/03/24329.15328.9028.9502,3410.00%
2022/03/2200.00528.3028.45-52,329-0.21%
2022/03/161827.09127.0527.40172,2790.75%
2022/03/09328.0000.0028.0532,2700.13%
2022/03/07128.9500.0028.6512,2040.05%
2022/03/04129.15828.5528.70-72,132-0.33%
2022/03/0200.00928.0528.10-92,061-0.44%
2022/02/25127.35127.0527.3001,9930.00%
2022/02/24127.0000.0026.7011,9770.05%
2022/02/231027.2700.0027.25101,9840.50%
2022/02/22226.9000.0027.2021,9840.10%
2022/02/1800.00126.9526.90-11,959-0.05%
2022/02/16126.8000.0026.7511,9730.05%
2022/02/1500.00926.7026.65-91,992-0.45%
2022/02/14126.4000.0026.6512,0120.05%
2022/02/11826.5800.0026.4082,0210.40%
2022/02/09125.8500.0025.9012,0250.05%
2022/02/0800.00525.9025.90-52,071-0.24%
2022/01/20124.7000.0024.6512,4150.04%
2022/01/1200.002025.3025.05-202,814-0.71%
2022/01/112025.5500.0025.55202,8290.71%
2022/01/05526.1500.0026.2052,9190.17%
2021/12/2700.001.126.8526.65-1.13,051-0.03%
2021/12/2400.00227.8027.30-23,131-0.06%
2021/12/2300.00226.9027.65-23,073-0.07%
2021/12/1700.00226.6026.60-22,960-0.07%
2021/12/1300.00126.1526.60-12,900-0.03%
2021/12/0900.00126.0026.05-12,930-0.03%
2021/12/08126.00126.2026.1502,9940.00%
2021/12/074.126.1600.0026.054.12,9920.14%
2021/12/03125.3500.0025.1012,9210.03%
2021/12/0200.00124.8524.95-12,919-0.03%
2021/11/17126.3000.0026.1512,7920.04%
2021/11/12126.0000.0025.9012,7640.04%
2021/11/04326.9700.0027.2032,6060.12%
2021/11/0300.00227.0027.40-22,587-0.08%
2021/11/01426.3900.0026.1542,4280.16%
2021/10/29326.30526.2026.45-22,376-0.08%
2021/10/28225.8500.0025.9022,3320.09%
2021/10/26225.60225.8025.6502,2940.00%
2021/10/22225.55225.6525.4002,2740.00%
2021/10/21325.52325.9025.8002,2630.00%
2021/10/1900.00124.4524.60-11,942-0.05%
2021/10/18125.20324.3525.25-21,933-0.10%
2021/10/1400.00123.8023.80-11,877-0.05%
2021/10/12123.2500.0022.9511,8840.05%
2021/10/08222.7500.0022.6521,8910.11%
2021/10/0400.00325.0024.40-31,906-0.16%
2021/10/0100.00226.4025.50-21,866-0.11%
2021/09/3000.00726.1026.20-71,781-0.39%
2021/09/2900.00825.0125.00-81,680-0.48%
2021/09/2700.001324.4924.55-131,734-0.75%
2021/09/22123.0500.0023.0012,3730.04%
2021/09/1600.001523.9723.75-152,506-0.60%
2021/09/15124.1500.0023.9012,6100.04%
2021/09/141824.6500.0024.60182,6210.69%
2021/09/13224.95224.8825.2002,6430.00%
2021/09/0200.00123.7023.70-13,633-0.03%
2021/08/3100.00023.4023.6003,6860.00%
2021/08/2500.00222.7322.90-23,876-0.05%
2021/08/24122.7500.0022.8013,9060.03%
2021/08/20121.3000.0021.3514,0650.02%
2021/08/1800.00121.1522.50-14,119-0.02%
2021/08/1600.001021.9922.15-104,159-0.24%
2021/08/1300.00123.1023.00-14,165-0.02%
2021/08/06124.30124.0024.0004,5810.00%
2021/08/03124.2000.0024.2515,0620.02%
2021/08/0200.00123.7023.70-15,131-0.02%
2021/07/2900.00123.1523.40-15,589-0.02%
2021/07/2700.00123.8523.60-16,064-0.02%
2021/07/2600.001024.0023.65-106,241-0.16%
2021/07/2200.00123.5023.25-17,002-0.01%
2021/07/2100.00123.0522.90-17,316-0.01%
2021/07/19124.35125.0024.4007,6500.00%
2021/07/16124.7000.0024.5018,0110.01%
2021/07/1300.002524.1723.85-258,638-0.29%
2021/07/12224.8500.0024.7028,7200.02%
2021/07/08125.2000.0025.2518,9050.01%
2021/07/07324.8200.0024.7039,0180.03%
2021/07/06826.14825.6425.4509,0830.00%
2021/07/05126.90327.1027.20-29,117-0.02%
2021/07/0200.00226.9826.60-29,151-0.02%
2021/07/01127.05128.0026.8509,1540.00%
2021/06/301527.692727.6127.55-129,152-0.13%
2021/06/292327.002226.6927.8019,0920.01%
2021/06/28125.70826.1126.20-78,919-0.08%
2021/06/25525.20425.5025.3019,0370.01%
2021/06/241425.2500.0025.60149,2100.15%
2021/06/23124.6000.0024.6519,1340.01%
2021/06/22825.121224.8024.80-49,282-0.04%
2021/06/21225.10824.8324.40-69,268-0.06%
2021/06/18726.2300.0026.1579,1910.08%
2021/06/17126.75326.7326.75-29,096-0.02%
2021/06/161027.6300.0027.10108,9660.11%
2021/06/151328.55429.0029.0098,7320.10%
2021/06/09226.6000.0026.5028,4400.02%
2021/06/0800.00127.1027.20-18,466-0.01%
2021/06/0700.00126.9527.25-18,481-0.01%
2021/06/0400.001426.8326.65-148,456-0.17%
2021/06/0300.00726.8526.85-78,468-0.08%
2021/06/021026.3800.0026.15108,4870.12%
2021/06/01325.5800.0026.1038,5300.04%
2021/05/312125.73325.9725.55188,6150.21%
2021/05/28425.001725.2424.85-138,614-0.15%
2021/05/271024.4000.0024.00108,7860.11%
2021/05/25123.5000.0023.7519,5200.01%
2021/05/20322.60123.0022.7029,7580.02%
2021/05/19123.60223.3023.50-19,769-0.01%
2021/05/18221.93121.0022.4019,7130.01%
2021/05/17121.10121.9020.4009,7180.00%
2021/05/1400.00622.5322.65-69,653-0.06%
2021/05/13822.15622.5422.3029,5640.02%
2021/05/12824.50125.6524.4079,3710.07%
2021/05/11327.65127.3027.1029,2530.02%
2021/05/10329.131729.2628.95-149,095-0.15%
2021/05/071628.527128.5829.00-558,997-0.61%
2021/05/061529.9300.0029.90158,8490.17%
2021/05/051330.391130.9030.3528,5690.02%
2021/05/04328.45228.8028.5018,3400.01%
2021/05/031931.9400.0031.45198,1540.23%
2021/04/29931.05831.2932.3518,0080.01%
2021/04/282033.28433.0132.25167,7580.21%
2021/04/271630.842531.4231.35-97,284-0.12%
2021/04/26330.20430.0129.80-16,954-0.01%
2021/04/231928.921028.5528.5096,7680.13%
2021/04/223030.274130.3029.20-116,621-0.17%
2021/04/21828.57128.5529.0576,2390.11%
2021/04/201128.491528.1728.45-46,136-0.07%
2021/04/19629.131828.9729.10-125,928-0.20%
2021/04/1600.00426.2926.55-45,900-0.07%
2021/04/151025.65425.6325.7565,7810.10%
2021/04/14424.7000.0024.6545,7030.07%
2021/04/131325.95324.3824.40105,6460.18%
2021/04/121225.261725.9226.00-55,525-0.09%
2021/04/09524.65324.9524.6525,4610.04%
2021/04/0800.00224.9024.85-25,396-0.04%
2021/04/071124.19324.2023.9585,3090.15%
2021/04/0600.00224.0524.05-25,288-0.04%
2021/04/011323.8400.0023.85135,2390.25%
2021/03/31324.005624.4424.35-535,257-1.01%
2021/03/30523.58223.8023.4035,0950.06%
2021/03/291022.71523.3623.5054,9440.10%
2021/03/2600.00121.6021.60-14,992-0.02%
2021/03/2500.00321.9521.35-35,302-0.06%
2021/03/24321.45121.0021.4525,1980.04%
2021/03/23221.0500.0021.0525,1610.04%
2021/03/22321.5500.0021.5535,1420.06%
2021/03/1900.00121.4021.50-15,112-0.02%
2021/03/1800.00221.5021.35-25,115-0.04%
2021/03/12121.3000.0021.6515,3850.02%
2021/03/11321.25121.2021.3525,3940.04%
2021/03/09121.5500.0021.5515,4440.02%
2021/03/08421.50421.2021.2505,4280.00%
2021/03/0500.001121.6821.45-115,478-0.20%
2021/03/03321.33221.4521.4515,6080.02%
2021/03/021022.481322.2721.30-35,785-0.05%
2021/02/268222.36922.0021.85735,7521.27%
2021/02/25921.38221.2521.8075,3850.13%
2021/02/2400.001419.7719.85-145,295-0.26%
2021/02/23119.5500.0019.6015,2450.02%
2021/02/22319.32119.2519.3525,1550.04%
2021/02/19118.5500.0018.6015,1240.02%
2021/02/0500.00116.8516.80-15,140-0.02%
2021/02/0300.001016.6016.45-105,134-0.19%
2021/01/08517.1500.0017.1555,3360.09%
2021/01/0700.00217.3517.45-25,342-0.04%
2021/01/0600.00516.9516.95-55,376-0.09%
2020/12/29118.40118.2518.2505,5410.00%
2020/12/251318.6300.0018.60135,4840.24%
2020/12/22618.11118.4018.0555,3070.09%
2020/12/21419.05619.5419.85-25,131-0.04%
2020/12/18118.40218.5018.40-14,845-0.02%
2020/12/16617.97618.1717.8504,8710.00%
2020/12/15117.8000.0017.6514,8690.02%
2020/12/10518.0000.0018.1054,9110.10%
2020/12/09118.2500.0018.2014,9150.02%
2020/12/081018.911318.6918.50-35,112-0.06%
2020/12/0400.00218.1518.05-25,248-0.04%
2020/12/0300.00117.8017.80-15,504-0.02%
2020/12/0200.00318.2017.90-35,786-0.05%
2020/12/0100.00617.6918.15-65,927-0.10%
2020/11/30218.20318.1217.85-15,822-0.02%
2020/11/27518.04517.8818.1505,7190.00%
2020/11/26617.62517.8017.7515,5880.02%
2020/11/25416.85117.0016.7035,3700.06%
2020/11/24515.75516.2016.5005,1530.00%
2020/11/23316.10116.3015.7525,0570.04%
2020/11/18515.7500.0015.6054,7690.10%
2020/11/1700.00515.9015.95-54,706-0.11%
2020/11/1600.001215.2515.35-124,617-0.26%
2020/11/10714.84414.7514.8534,6060.07%
2020/11/09514.9500.0015.0054,5590.11%
2020/11/06314.751515.0514.70-124,522-0.27%
2020/11/052115.452215.3615.45-14,429-0.02%
2020/11/04115.00615.4015.55-54,393-0.11%
2020/11/03215.103614.9515.05-344,344-0.78%
2020/11/024814.92114.8514.95474,3231.09%
2020/10/30515.672015.6815.05-154,272-0.35%
2020/10/29114.80115.0015.0003,9550.00%
2020/10/28815.26215.0515.1063,9440.15%
2020/10/27215.0800.0014.9523,8860.05%
2020/10/23314.8700.0014.8533,8440.08%
2020/10/22814.9900.0014.9583,8430.21%
2020/10/1900.00314.7014.55-33,764-0.08%
2020/10/16314.8000.0014.6533,7550.08%
2020/10/1500.00214.7014.70-23,726-0.05%
2020/10/14615.1000.0014.8563,7030.16%
2020/10/12215.33315.0015.30-13,599-0.03%
2020/10/07214.60614.8014.65-43,453-0.12%
2020/10/06214.65214.4514.7003,4390.00%
2020/10/05213.80613.8014.20-43,407-0.12%
2020/09/2900.00113.4513.45-13,409-0.03%
2020/09/28114.0000.0013.9013,3990.03%
2020/09/2500.00113.2013.50-13,390-0.03%
2020/09/2400.00513.7713.40-53,341-0.15%
2020/09/23214.7500.0014.4523,2640.06%
2020/09/2200.00214.4514.45-23,205-0.06%
2020/09/21515.01514.7514.8003,1380.00%
2020/09/1800.00115.0515.05-13,079-0.03%
2020/09/17515.051014.9614.90-53,043-0.16%
2020/09/1600.001014.9014.90-103,003-0.33%
2020/09/15315.12315.1515.0002,9680.00%
2020/09/14415.06614.8715.10-22,907-0.07%
2020/09/114516.154115.6015.2042,8340.14%
2020/09/10515.78615.6715.85-12,568-0.04%
2020/09/091815.473415.7415.60-162,419-0.66%
2020/09/082315.27815.2715.05152,1230.71%
2020/09/071615.101315.0515.1031,7900.17%
2020/09/04914.01813.9313.7511,4520.07%
2020/09/02113.30513.3513.20-41,249-0.32%
2020/09/01113.051713.1413.35-161,218-1.31%
2020/08/311012.85713.0012.8031,1520.26%
2020/08/2700.00312.6712.40-31,088-0.28%
2020/08/2600.00812.3712.45-81,061-0.75%
2020/08/25112.052012.0512.00-191,033-1.84%
2020/08/24711.9900.0011.9571,0270.68%
2020/08/2000.003011.9011.70-30992-3.02%
2020/08/191712.7800.0012.50179491.79%
2020/08/18112.40112.4512.7008430.00%
2020/08/1400.00511.8511.85-5778-0.64%
2020/08/1300.001611.8011.70-16774-2.07%
2020/08/1100.00211.9511.90-2717-0.28%
2020/07/2400.005111.4011.25-51663-7.68%
2020/07/1700.00411.6511.70-4635-0.63%
2020/07/16311.82311.7511.7006310.00%
2020/07/1500.00211.7011.80-2619-0.32%
2020/07/0900.005010.9510.90-50508-9.84%
2020/07/0700.006310.7310.75-63477-13.18%
2020/07/0600.0019910.4910.60-199467-42.60% 大賣/鉅額交易
2020/07/0300.004210.3810.30-42453-9.26%
2020/07/02210.8000.0010.8524480.45%
2020/06/245010.7000.0010.755042211.84%
2020/06/2200.003010.8010.80-30422-7.11%
2020/06/1900.001010.8010.75-10416-2.40%
2020/06/18210.701010.8010.75-8409-1.95%
2020/06/1700.001610.7010.75-16409-3.91%
2020/06/111610.408010.5010.40-64409-15.61%
2020/06/1000.002010.4510.40-20397-5.03%
2020/06/0900.00310.2510.30-3406-0.74%
2020/06/0500.004710.2210.25-47419-11.22%
2020/06/0400.005010.1510.20-50435-11.47%
2020/05/25209.9400.0010.00204344.60%
2020/05/2100.00510.1010.05-5438-1.14%
2020/05/203010.0000.0010.00304366.88%
2020/05/19210.00210.1010.1004370.00%
2020/05/183010.00510.1510.10254375.72%
2020/05/15259.9900.0010.00254385.71%
2020/05/1410110.07710.0610.009443021.86% 大買/
2020/05/12310.6000.0010.4534090.73%
2020/05/11310.7500.0010.7534030.74%
2020/05/08610.701210.8010.75-6397-1.51%
2020/05/0700.00610.7010.70-6386-1.55%
2020/05/051210.6000.0010.60123753.20%
2020/04/2800.003010.2010.20-30357-8.39%
2020/04/27110.256910.1910.25-68370-18.36%
2020/04/2400.00110.1010.05-1366-0.27%
2020/04/232510.002510.1010.1003650.00%
2020/04/2200.00510.0510.05-5365-1.37%
2020/04/2100.0024510.029.92-245362-67.53% 大賣/鉅額交易
2020/03/2548.9328.938.9023300.60%
2020/03/18108.7900.008.65103333.00%
2020/03/17158.32208.808.80-5329-1.52%
2020/03/1600.00209.239.15-20323-6.18%
2020/03/12309.84159.809.82153084.86%
2020/03/112010.252010.4510.2002960.00%
2020/03/1000.002510.3410.30-25288-8.66%
2020/03/09259.8900.009.85252689.32%
2020/03/041010.0000.0010.05102613.82%
2020/03/035010.0000.0010.055026219.07%
2020/03/0200.0039.999.97-3260-1.15%
2020/02/272010.0900.0010.05202577.77%
2020/02/262010.1500.0010.20202547.86%
2020/02/251010.1500.0010.20102523.96%
2020/02/241010.2500.0010.25102484.03%
2020/02/202710.3000.0010.352724810.88%
2020/02/19310.3000.0010.3532451.22%
2020/02/18610.3000.0010.3062442.45%
2020/02/171410.3000.0010.40142435.75%
2020/02/141010.3500.0010.35102434.11%
2020/02/132010.4000.0010.40202418.29%
2020/02/1200.002010.5510.55-20240-8.30%
2020/02/102010.2000.0010.30202428.26%
2020/02/0700.002010.4010.35-20240-8.32%
2020/02/052010.3000.0010.35202388.37%
2020/01/202011.1000.0011.10202199.11%
2020/01/173111.0500.0011.103121814.19%
2019/12/2000.00310.8010.90-3257-1.16%
2019/12/17311.2000.0011.1032851.05%
2019/11/05110.5000.0010.5518320.12%
2019/10/0300.00210.6510.55-2803-0.25%
2019/10/01210.5500.0010.5527970.25%
2019/09/255011.1000.0010.90507736.46%
2019/09/2400.002111.3311.40-21742-2.83%
2019/09/2300.001411.4011.40-14730-1.92%
2019/09/2000.003011.4811.30-30723-4.15%
2019/09/195011.2500.0011.20507047.10%
2019/09/1700.005511.5611.45-55687-8.00%
2019/09/1600.004011.1011.25-40613-6.52%
2019/09/12511.153011.0311.20-25596-4.19%
2019/09/103010.7300.0010.80305505.45%
2019/09/05211.00211.1011.2505180.00%
2019/09/0411211.021511.1610.959747520.39% 大買/
2019/09/031311.065710.9911.35-44377-11.65%
2019/09/0200.005010.2610.35-50216-23.10%
2019/08/2000.001010.1510.10-10184-5.43%
2019/08/19510.00510.1510.1501810.00%
2019/08/1600.00310.0510.05-3181-1.65%
2019/08/15310.154010.1810.05-37178-20.68%
2019/08/06109.5000.009.57101845.43%
2019/08/02329.6200.009.613218517.21%
2019/08/0169.7100.009.7161883.18%
2019/07/3129.7600.009.7721871.07%
2019/07/0900.00249.889.85-24194-12.35%
2019/07/0800.00510.1510.20-5191-2.61%
2019/07/05810.1500.0010.1581904.20%
2019/07/011910.0700.0010.10191939.82%
2019/06/28210.1000.0010.0521921.04%
2019/05/153010.4000.0010.453016218.47%
2019/05/1300.00189.819.77-18129-13.91%
2019/05/1000.00219.829.82-21129-16.23%
2019/05/0849.7059.759.70-1122-0.81%
2019/05/0600.0059.849.70-5119-4.17%
2019/04/3000.0059.799.79-5124-4.03%
2019/04/2600.0079.829.82-7125-5.59%
2019/04/2500.00439.819.79-43124-34.51%
2019/04/1800.0089.859.84-8125-6.37%
2019/04/1700.00129.799.84-12124-9.63%
2019/04/16109.8000.009.79101248.02%
2019/04/1500.00139.789.77-13123-10.49%
2019/04/1200.0079.819.75-7126-5.55%
2019/04/1100.00149.819.81-14124-11.21%
2019/04/1000.0049.819.75-4121-3.28%
2019/04/03169.7000.009.691611513.81%
2019/04/02149.7800.009.781411312.34%
2019/04/0189.8100.009.8781127.11%
2019/03/2959.7859.899.8901110.00%
2019/03/1489.9400.009.9481037.73%
2019/03/1339.9300.009.9331052.84%
2019/03/1299.9200.009.9591078.40%
2019/02/2600.00209.999.99-20125-15.95%
2019/02/2200.00109.819.82-10126-7.90%
2019/02/2100.0029.819.81-2129-1.54%
2019/02/2000.00339.799.79-33127-25.85%
2019/02/1919.8000.009.8011260.79%
2019/02/1899.7059.819.8241273.14%
2019/02/1500.00139.819.81-13129-10.05%
2019/02/1200.0089.759.77-8127-6.28%
2019/02/1100.0099.719.72-9127-7.08%
2019/01/3000.00159.729.70-15125-11.92%
2019/01/29129.6329.689.63101277.85%
2019/01/2800.0029.669.70-2126-1.58%
2019/01/2500.00119.699.70-11127-8.60%
2019/01/2400.0019.699.68-1127-0.78%
2019/01/2300.0099.609.66-9128-6.99%
2019/01/2200.00159.569.55-15125-11.92%
2019/01/2100.0079.509.50-7125-5.58%
2019/01/1700.0029.509.48-2128-1.56%
2019/01/1600.0069.509.50-6126-4.75%
2019/01/1500.0059.519.46-5125-3.98%
2019/01/14109.4500.009.50101287.79%
2019/01/1100.0039.489.53-3129-2.31%
2019/01/0900.0019.489.51-1126-0.79%
2019/01/0800.00139.509.50-13126-10.29%
2019/01/0700.00109.509.50-10127-7.85%
2019/01/04119.3100.009.38111328.30%
2019/01/0329.4500.009.4521371.45%
2019/01/0219.4669.519.46-5137-3.63%
2018/12/2800.0029.529.53-2141-1.42%
2018/12/2700.0039.559.57-3147-2.03%
2018/12/2500.00109.509.48-10147-6.76%
2018/12/2400.00129.539.54-12147-8.13%
2018/12/2200.0039.549.58-3149-2.01%
2018/12/2119.4289.489.50-7149-4.68%
2018/12/2029.4500.009.4821501.33%
2018/12/1839.51129.569.56-9154-5.82%
2018/12/1700.00239.639.56-23154-14.92%
2018/12/13109.5829.679.6581565.12%
2018/12/1200.0059.679.66-5156-3.20%
2018/12/1159.5900.009.5951563.20%
2018/12/0600.0029.629.58-2159-1.26%
2018/12/0400.0059.639.64-5159-3.13%
2018/12/0339.5700.009.5731621.85%
2018/11/3069.4700.009.5661603.74%
2018/11/2939.5300.009.4831581.89%
2018/11/2849.3800.009.4141572.53%
2018/11/2659.3200.009.3251583.15%
2018/11/2100.0059.389.45-5147-3.38%
2018/11/1529.3700.009.3921461.36%
2018/11/1459.2800.009.3551473.40%
2018/11/12119.3000.009.33111497.34%
2018/11/0959.3819.409.3341512.64%
2018/11/0800.0079.409.34-7153-4.57%
2018/11/0700.0039.399.36-3156-1.91%
2018/11/0600.00279.349.36-27161-16.72%
2018/11/0219.2500.009.2111620.62%
2018/10/3079.0200.009.0371644.25%
2018/10/2959.0400.009.0551643.05%
2018/10/25189.1179.109.13111646.68%
2018/10/2289.2219.279.2971674.17%
2018/10/19189.2300.009.271816710.77%
2018/10/1819.3300.009.3311670.60%
2018/10/1729.4000.009.4021701.17%
2018/10/1689.3639.399.3651712.91%
2018/10/12169.34159.449.4711710.58%
2018/10/11229.5319.549.402116912.40%
2018/10/04210.1500.0010.1521571.27%
2018/10/03810.2800.0010.2581565.11%
2018/10/0100.001010.3010.30-10161-6.20%
2018/09/2800.001110.3110.30-11165-6.66%
2018/09/2700.001310.3110.30-13181-7.15%
2018/09/265010.20410.3010.304618724.53%
2018/09/19510.2000.0010.2551942.57%
2018/09/1800.002010.2010.20-20194-10.26%
2018/09/141010.2000.0010.25102004.99%
2018/09/122010.0500.0010.10202089.58%
2018/09/0700.00110.3010.20-1217-0.46%
2018/08/2300.001010.2910.35-10271-3.68%
2018/08/22410.1000.0010.2042771.44%
2018/08/21210.051810.1510.15-16276-5.78%
2018/08/20710.102510.1010.10-18278-6.46%
2018/08/173510.1300.0010.203528212.39%
2018/08/161510.2000.0010.20152835.30%
2018/08/151010.2500.0010.30102843.51%
2018/08/141710.31110.3510.35162865.58%
2018/08/131310.44210.4010.40112863.84%
2018/08/081010.551010.6510.5502900.00%
2018/08/071010.4100.0010.50102993.34%
2018/07/311010.5500.0010.55103462.88%
2018/07/3000.001010.6510.65-10348-2.87%
2018/07/26210.6500.0010.5523540.56%
2018/07/191210.471010.6010.4523810.52%
2018/07/181010.4500.0010.50103972.52%
2018/07/133010.5300.0010.50304346.91%
2018/07/11210.50210.5510.5504640.00%
2018/07/0900.001010.5010.50-10512-1.95%
2018/07/06310.651210.6010.45-9538-1.67%
2018/07/05110.701810.8210.70-17569-2.98%
2018/07/042011.1500.0011.15207322.73%
2018/07/032011.2500.0011.25209622.08%
2018/07/022011.2500.0011.30209792.04%
2018/06/292011.2800.0011.30201,0851.84%
2018/06/2800.001011.3811.35-101,103-0.91%
2018/06/26711.1500.0011.3071,1170.63%
2018/06/25311.2000.0011.3031,1180.27%
2018/06/221011.2000.0011.25101,1250.89%
2018/06/212011.2000.0011.20201,1311.77%
2018/06/2000.003011.3011.25-301,135-2.64%
2018/06/19611.241111.4511.30-51,137-0.44%
2018/06/151511.2800.0011.25151,1341.32%
2018/06/14711.39111.5011.3561,1340.53%
2018/06/13411.4000.0011.4041,1330.35%
2018/06/121811.401711.4111.4511,1430.09%
2018/06/073211.443011.4811.4021,1360.18%
2018/06/06811.4400.0011.4581,1320.71%
2018/05/252011.1000.0011.15201,1321.77%
2018/05/241511.1000.0011.20151,1361.32%
2018/05/23511.1500.0011.1551,1700.43%
2018/05/221011.2000.0011.25101,1710.85%
2018/05/17111.20111.1511.1501,2230.00%
2018/05/151311.25111.4011.25121,2290.98%
2018/05/09811.30111.6011.5071,2490.56%
2018/05/08611.3000.0011.3061,2360.49%
2018/05/072411.3000.0011.30241,2491.92%
2018/05/03511.3500.0011.3051,2580.40%
2018/05/022711.4000.0011.35271,2672.13%
2018/04/301811.5000.0011.50181,2661.42%
2018/04/261011.551011.6511.4001,3000.00%
2018/04/252111.5300.0011.70211,3051.61%
2018/04/244011.6800.0011.65401,3532.96%
2018/04/202911.85912.1011.90201,7531.14%
2018/04/191011.951011.9511.9501,8060.00%
2018/04/18911.85912.0511.8001,8410.00%
2018/04/1700.008011.9611.80-802,004-3.99%
2018/04/1611911.7900.0011.701192,1045.66% 大買/鉅額交易
2018/04/121712.151012.0012.0072,1690.32%
2018/04/112912.232012.5812.3092,2030.41%
2018/04/106013.801214.0312.40482,2352.15%
2018/04/09812.842213.2813.45-142,145-0.65%
2018/04/02312.45212.4012.3512,0810.05%
2018/03/2300.00311.2511.30-32,022-0.15%
2018/03/16311.6500.0011.6032,0080.15%
2018/03/0600.00211.4511.55-22,063-0.10%
2018/03/0500.001011.6011.55-102,124-0.47%
2018/02/2700.00711.6011.60-72,189-0.32%
2018/02/2300.0077711.2911.45-7772,169-35.82% 大賣/鉅額交易
2018/02/2200.002011.3511.35-202,138-0.94%
2018/02/2100.0010011.0611.25-1002,141-4.67%
2018/02/1200.0075710.7110.65-7572,124-35.62% 大賣/鉅額交易
2018/02/092410.4800.0010.65242,1101.14%
2018/02/083010.7000.0010.80302,0961.43%
2018/02/065011.1100.0010.70502,0902.39%
2018/02/0500.00211.3011.30-22,067-0.10%
2018/02/027011.4000.0011.40702,0723.38%
2018/02/013011.503011.5011.4002,0730.00%
2018/01/318011.2500.0011.35802,0703.86%
2018/01/237011.8900.0011.90702,0273.45%
2018/01/223011.8000.0011.75302,0151.49%
2018/01/171212.4400.0012.35121,9420.62%
2018/01/15112.504512.5012.75-441,526-2.88%
2018/01/111512.506312.3012.20-481,419-3.38%
2018/01/107012.154612.0112.05241,2531.91%
2018/01/093111.7500.0011.70311,1622.67%
2018/01/083211.7000.0011.70321,1102.88%
2018/01/054511.7971411.7111.80-6691,068-62.60% 大賣/鉅額交易
2018/01/04211.8046511.7011.70-4631,010-45.80% 大賣/鉅額交易
2018/01/0300.00511.8011.70-5950-0.53%
宏泰 相關文章
宏泰 相關影音