合機 (1618)-元富-大昌券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	49.40	1	49.90	49.90	1	15,792	0.01%
2024/05/10	22	49.23	19	49.51	50.00	3	15,712	0.02%
2024/05/09	31	51.00	17	49.93	49.55	14	15,682	0.09%
2024/05/08	24	52.18	41	52.62	52.70	-17	15,438	-0.11%
2024/05/07	16	49.58	13	50.91	51.60	3	14,637	0.02%
2024/05/06	3	48.38	2	47.30	46.95	1	14,207	0.01%
2024/05/03	27	50.78	1	48.55	48.55	26	14,072	0.18%
2024/05/02	7	52.74	1.5	51.60	51.10	5.5	13,860	0.04%
2024/04/30	0	0.00	2	52.70	53.20	-2	13,667	-0.01%
2024/04/29	1	55.60	0	0.00	54.20	1	13,506	0.01%
2024/04/26	11	57.78	17	57.24	57.30	-6	13,344	-0.04%
2024/04/25	1	55.60	5	56.30	55.60	-4	13,004	-0.03%
2024/04/24	28.5	58.57	46	60.04	57.70	-17.5	12,793	-0.14%
2024/04/23	25	57.15	9	57.32	55.60	16	12,160	0.13%
2024/04/22	19	64.07	51	61.64	57.80	-32	11,661	-0.27%
2024/04/19	70	62.70	20.7	64.01	64.20	49.3	11,037	0.45%
2024/04/18	1	58.00	7	58.40	58.40	-6	10,272	-0.06%
2024/04/17	17	51.67	17	52.30	53.10	0	10,142	0.00%
2024/04/16	31	49.12	22	49.34	48.30	9	9,770	0.09%
2024/04/15	9	44.97	13	46.22	47.35	-4	8,461	-0.05%
2024/04/12	13	40.20	25	41.07	43.05	-12	7,923	-0.15%
2024/04/11	4	39.54	9	39.64	39.15	-5	7,673	-0.07%
2024/04/10	4	39.21	19	39.61	39.70	-15	7,632	-0.20%
2024/04/09	27	40.02	38	39.73	39.45	-11	7,461	-0.15%
2024/04/08	7	38.26	6.2	38.39	38.95	0.8	7,147	0.01%
2024/04/03	0	0.00	2	36.58	36.30	-2	7,110	-0.03%
2024/04/02	0	0.00	3	37.23	37.20	-3	7,314	-0.04%
2024/04/01	0	0.00	2	37.35	37.45	-2	7,316	-0.03%
2024/03/29	16	37.22	0.1	37.35	37.30	15.9	7,312	0.22%
2024/03/28	8	38.46	5	38.42	38.45	3	7,220	0.04%
2024/03/27	7	38.56	15	39.22	39.25	-8	7,091	-0.11%
2024/03/26	58	38.72	152	38.33	38.55	-94	6,734	-1.40%	大賣/
2024/03/25	117	38.24	8	37.86	37.20	109	5,993	1.82%	大買/鉅額交易
2024/03/22	4.1	37.08	118	37.18	36.65	-113.9	5,764	-1.98%	大賣/鉅額交易
2024/03/21	2	35.40	12	35.38	35.45	-10	5,468	-0.18%
2024/03/20	6	35.08	7	34.50	34.55	-1	5,543	-0.02%
2024/03/19	11	36.08	7	35.68	35.70	4	5,701	0.07%
2024/03/18	1	34.10	6	34.94	34.90	-5	5,806	-0.09%
2024/03/15	2	34.00	1	34.40	33.90	1	6,818	0.01%
2024/03/14	5	34.74	2	34.80	34.75	3	7,454	0.04%
2024/03/13	10	35.01	8	35.05	34.55	2	7,801	0.03%
2024/03/12	10	33.10	17	33.55	34.55	-7	8,379	-0.08%
2024/03/08	24	32.31	21	31.68	31.40	3	8,729	0.03%
2024/03/07	6	34.00	5.1	33.65	33.65	0.9	8,700	0.01%
2024/03/06	11.1	35.82	5	36.09	35.40	6.1	8,734	0.07%
2024/03/05	5	35.22	2	34.98	35.30	3	8,703	0.03%
2024/03/04	3	34.97	2	34.90	34.85	1	8,713	0.01%
2024/03/01	10	35.65	12	35.92	35.75	-2	8,597	-0.02%
2024/02/29	54	34.52	45.1	34.76	34.90	8.9	8,262	0.11%
2024/02/27	1	32.65	14	33.54	33.60	-13	8,043	-0.16%
2024/02/26	9	33.32	6	33.51	32.70	3	7,852	0.04%
2024/02/23	1	33.45	15	32.92	32.45	-14	7,712	-0.18%
2024/02/22	16	33.00	4	33.04	33.00	12	7,647	0.16%
2024/02/21	0	0.00	0.3	31.85	31.85	-0.3	7,517	0.00%
2024/02/20	0	0.00	1	31.75	31.50	-1	7,500	-0.01%
2024/02/19	8	32.55	1	32.50	32.45	7	7,511	0.09%
2024/02/16	4	31.51	0	0.00	32.10	4	7,580	0.05%
2024/02/05	0	0.00	1	30.40	30.40	-1	7,532	-0.01%
2024/02/02	0	0.00	4	31.55	31.35	-4	7,577	-0.05%
2024/02/01	3	31.80	4	31.73	31.80	-1	7,544	-0.01%
2024/01/31	1	30.05	0	0.00	30.05	1	7,473	0.01%
2024/01/30	7	30.10	0	0.00	30.10	7	7,475	0.09%
2024/01/25	0	0.00	1	29.90	29.80	-1	7,480	-0.01%
2024/01/19	1	30.30	0	0.00	29.60	1	7,544	0.01%
2024/01/15	0	0.00	1	32.10	31.75	-1	7,828	-0.01%
2024/01/10	2	31.00	0	0.00	30.60	2	7,793	0.03%
2024/01/09	0	0.00	20	30.95	31.35	-20	7,801	-0.26%
2024/01/05	21	33.12	1	32.05	31.90	20	7,744	0.26%
2024/01/04	6	32.65	6	32.09	32.15	0	7,708	0.00%
2024/01/03	2	32.25	10	32.05	31.85	-8	7,677	-0.10%
2024/01/02	15	33.45	13	33.27	32.85	2	7,661	0.03%
2023/12/29	14	32.40	13	32.46	32.65	1	7,617	0.01%
2023/12/28	15	32.07	7	33.04	32.95	8	7,547	0.11%
2023/12/27	1	31.10	0	0.00	31.30	1	7,423	0.01%
2023/12/26	0	0.00	2	30.90	30.95	-2	7,687	-0.03%
2023/12/25	10	30.90	1	30.95	30.80	9	8,112	0.11%
2023/12/22	1	31.90	0	0.00	31.30	1	8,669	0.01%
2023/12/21	1	31.80	1.3	31.96	31.75	-0.3	8,812	0.00%
2023/12/20	3.3	32.35	0	0.00	32.35	3.3	8,767	0.04%
2023/12/19	1.3	32.09	0	0.00	32.35	1.3	8,735	0.01%
2023/12/18	41	33.49	1	33.55	33.25	40	8,681	0.46%
2023/12/15	64	34.28	2	34.25	34.00	62	8,631	0.72%
2023/12/14	9	35.75	17	35.96	35.30	-8	8,502	-0.09%
2023/12/13	4	35.73	13	35.71	35.60	-9	8,285	-0.11%
2023/12/12	47	38.17	27	38.37	36.90	20	8,080	0.25%
2023/12/11	7	35.33	115.1	35.92	36.30	-108.1	7,104	-1.52%	大賣/鉅額交易
2023/12/08	5	32.39	16.1	32.65	33.00	-11.1	6,508	-0.17%
2023/12/07	39	32.19	42	33.14	30.00	-3	6,119	-0.05%
2023/12/06	23	32.02	12.1	32.46	33.30	10.9	5,555	0.20%
2023/12/05	18	30.28	4	30.53	30.30	14	5,240	0.27%
2023/12/04	10	30.30	12	29.85	29.80	-2	5,346	-0.04%
2023/12/01	1	29.75	6	30.15	29.75	-5	5,382	-0.09%
2023/11/30	1	28.95	4	28.86	28.95	-3	5,289	-0.06%
2023/11/29	10	28.75	13	28.64	28.65	-3	5,293	-0.06%
2023/11/28	2	27.65	1	27.80	27.85	1	5,278	0.02%
2023/11/27	1	28.50	0	0.00	27.55	1	5,274	0.02%
2023/11/24	2	28.00	1	27.94	28.35	1	5,220	0.02%
2023/11/23	2	27.80	0	0.00	27.35	2	5,164	0.04%
2023/11/22	0	0.00	2	27.45	27.40	-2	5,160	-0.04%
2023/11/21	55	27.43	0	0.00	27.30	55	5,164	1.07%
2023/11/20	1	27.55	0	0.00	27.35	1	5,161	0.02%
2023/11/17	13	27.56	2	27.43	27.50	11	5,162	0.21%
2023/11/16	3	27.65	0	0.00	27.70	3	5,162	0.06%
2023/11/15	2	27.90	4	27.69	27.75	-2	5,118	-0.04%
2023/11/14	0	0.00	1	25.85	25.80	-1	5,005	-0.02%
2023/11/10	2	25.25	10	25.28	25.25	-8	5,020	-0.16%
2023/11/09	5	27.14	0	0.00	27.65	5	4,974	0.10%
2023/11/08	0	0.00	1	27.25	27.25	-1	4,985	-0.02%
2023/11/07	2	26.73	1	26.50	26.65	1	5,005	0.02%
2023/11/06	4	26.65	2.1	26.64	26.85	1.9	5,039	0.04%
2023/11/03	0	0.00	2	26.13	26.15	-2	5,057	-0.04%
2023/11/02	1	26.05	0	0.00	26.10	1	5,092	0.02%
2023/11/01	0	0.00	0.1	26.50	25.80	-0.1	5,108	0.00%
2023/10/30	1	27.25	0	0.00	27.00	1	5,241	0.02%
2023/10/27	2	27.75	3	27.60	27.35	-1	5,265	-0.02%
2023/10/26	2	28.03	1	28.75	28.05	1	5,298	0.02%
2023/10/25	13	28.56	10	29.34	28.50	3	5,380	0.06%
2023/10/24	6	27.40	7	27.44	27.90	-1	5,453	-0.02%
2023/10/20	1	24.90	0	0.00	24.85	1	6,234	0.02%
2023/10/19	1	25.30	1	25.50	25.45	0	6,382	0.00%
2023/10/18	5	26.18	1	26.75	25.90	4	6,454	0.06%
2023/10/17	3	27.27	0	0.00	27.20	3	6,628	0.05%
2023/10/12	1	27.85	1	27.90	27.85	0	7,489	0.00%
2023/10/11	4	27.49	3	28.20	27.30	1	7,691	0.01%
2023/10/06	4	28.33	0	0.00	28.20	4	7,745	0.05%
2023/10/05	19	29.02	1	29.05	28.75	18	7,983	0.23%
2023/10/04	1	28.65	0	0.00	28.65	1	8,210	0.01%
2023/10/03	18	29.29	20	29.19	28.80	-2	8,314	-0.02%
2023/10/02	9	29.93	7	30.44	29.80	2	8,230	0.02%
2023/09/28	28.1	30.32	86	30.29	30.60	-57.9	7,985	-0.73%
2023/09/27	68	29.54	68	29.55	28.95	0	7,567	0.00%
2023/09/26	28	28.13	7	28.32	28.10	21	7,037	0.30%
2023/09/22	16	26.25	0	0.00	26.15	16	6,863	0.23%
2023/09/21	1	26.20	0	0.00	26.35	1	6,851	0.01%
2023/09/20	1	26.90	19	27.30	26.95	-18	6,837	-0.26%
2023/09/19	2	28.10	0	0.00	27.70	2	6,820	0.03%
2023/09/18	1	28.50	1	28.50	28.30	0	6,788	0.00%
2023/09/15	5	28.35	2	28.50	28.70	3	6,776	0.04%
2023/09/14	11	28.76	15	28.65	28.70	-4	6,728	-0.06%
2023/09/13	15	28.30	3	28.32	28.15	12	6,648	0.18%
2023/09/12	1	27.65	25	27.49	27.65	-24	6,562	-0.37%
2023/09/11	50	28.23	51	29.30	27.75	-1	6,504	-0.02%
2023/09/08	4	28.68	5	28.76	29.00	-1	6,194	-0.02%
2023/09/07	23	28.35	31	28.48	29.00	-8	6,062	-0.13%
2023/09/06	3	27.92	12	28.33	27.65	-9	5,916	-0.15%
2023/09/05	1	26.95	1	26.85	27.35	0	5,865	0.00%
2023/09/04	11	26.64	19.2	26.65	26.45	-8.2	5,997	-0.14%
2023/09/01	44	26.01	15	25.10	26.85	29	6,083	0.48%
2023/08/31	1.1	24.69	0	0.00	25.05	1.1	6,104	0.02%
2023/08/30	2	24.60	0	0.00	24.65	2	6,205	0.03%
2023/08/25	1.1	24.02	4	24.00	24.05	-2.9	6,292	-0.05%
2023/08/24	3	24.25	0.1	24.05	24.30	3	6,290	0.05%
2023/08/23	2	24.55	2	24.50	24.45	0	6,308	0.00%
2023/08/22	9	24.78	0	0.00	24.45	9	6,381	0.14%
2023/08/21	2	24.75	0	0.00	24.80	2	6,462	0.03%
2023/08/18	8	25.29	10	25.25	25.00	-2	6,515	-0.03%
2023/08/17	2	25.55	2	25.65	25.65	0	6,532	0.00%
2023/08/11	2	25.85	0	0.00	25.45	2	6,644	0.03%
2023/08/10	5	25.85	1	26.25	25.80	4	6,619	0.06%
2023/08/09	0	0.00	0.6	26.85	27.00	-0.6	6,591	-0.01%
2023/08/08	18.2	27.67	5	27.65	27.40	13.2	6,579	0.20%
2023/08/07	1	27.90	0	0.00	28.00	1	6,562	0.02%
2023/08/04	1	26.80	0	0.00	28.00	1	6,542	0.02%
2023/08/02	4	28.05	4	27.79	27.35	0	6,515	0.00%
2023/08/01	6	27.70	0	0.00	27.35	6	6,406	0.09%
2023/07/31	10	28.92	2	29.13	27.90	8	6,381	0.13%
2023/07/28	4	28.68	0	28.65	28.70	4	6,338	0.06%
2023/07/27	13	29.53	12.7	30.45	29.20	0.3	6,220	0.00%
2023/07/26	76	30.31	71	29.94	29.30	5	5,948	0.08%
2023/07/25	21	27.90	70	28.12	29.15	-49	5,370	-0.91%
2023/07/24	65	26.48	19	26.16	26.50	46	5,090	0.90%
2023/07/21	2	26.05	4	25.85	26.15	-2	4,928	-0.04%
2023/07/20	41	27.35	31	27.62	26.85	10	4,859	0.21%
2023/07/19	25	28.30	67	28.23	27.50	-42	4,650	-0.90%
2023/07/18	62	29.50	4	29.50	29.50	58.1	4,402	1.32%
2023/07/17	13.3	25.26	15	26.19	26.85	-1.8	4,157	-0.04%
2023/07/14	2	24.48	2	24.83	24.55	0	3,838	0.00%
2023/07/13	16	23.85	16.1	24.25	23.80	-0.1	3,682	0.00%
2023/07/12	9	23.98	10	25.15	24.15	-1	3,666	-0.03%
2023/07/11	17	24.53	38.7	24.71	25.05	-21.7	3,541	-0.61%
2023/07/10	0	0.00	13.3	23.39	23.40	-13.3	3,324	-0.40%
2023/07/07	0	0.00	3	21.35	21.30	-3	3,269	-0.09%
2023/07/06	12	21.89	6	21.93	21.95	6	3,343	0.18%
2023/07/05	3	21.05	16	21.17	21.50	-13	3,299	-0.39%
2023/07/04	1	21.05	7	21.06	21.15	-6	3,270	-0.18%
2023/06/28	12	19.78	0	0.00	19.60	12	3,695	0.32%
2023/06/27	7	19.89	0	0.00	19.60	7	3,701	0.19%
2023/06/15	2	19.80	0	0.00	19.70	2	3,637	0.05%
2023/06/14	5	19.70	0	0.00	19.70	5	3,609	0.14%
2023/06/13	0	0.00	4	19.30	19.50	-4	3,595	-0.11%
2023/06/12	5	19.37	1	19.40	19.25	4	3,569	0.11%
2023/06/09	2	19.95	0	0.00	20.10	2	3,505	0.06%
2023/06/08	8.3	20.35	2	20.20	20.10	6.3	3,447	0.18%
2023/06/07	16	22.28	12	22.38	22.30	4	3,249	0.12%
2023/06/06	42	21.97	40.8	21.56	21.55	1.2	3,084	0.04%
2023/06/05	20	21.01	20.8	21.75	21.35	-0.8	2,983	-0.03%
2023/06/02	10	20.45	16	20.31	20.35	-6	2,870	-0.21%
2023/06/01	10	19.60	17	19.96	19.85	-7	2,806	-0.25%
2023/05/31	1	19.10	0.4	19.10	19.25	0.6	2,760	0.02%
2023/05/30	2	18.90	0	0.00	18.75	2	2,747	0.07%
2023/05/29	1	19.05	3	18.95	18.85	-2	2,727	-0.07%
2023/05/26	3	19.60	0	0.00	19.20	3	2,696	0.11%
2023/05/25	3	20.10	0	0.00	20.35	3	2,608	0.12%
2023/05/24	3	19.45	0	0.00	19.55	3	2,510	0.12%
2023/05/23	0	0.00	1	20.40	20.25	-1	2,447	-0.04%
2023/05/22	0	0.00	1	20.50	20.80	-1	2,397	-0.04%
2023/05/19	0	0.00	5	19.99	19.70	-5	2,301	-0.22%
2023/05/18	1	19.40	2	19.30	19.35	-1	2,206	-0.05%
2023/05/17	1	19.10	1	19.15	19.10	0	2,178	0.00%
2023/05/16	0	0.00	1	18.75	18.80	-1	2,158	-0.05%
2023/05/08	0	0.00	0.1	19.20	19.25	-0.1	2,018	0.00%
2023/05/05	0.2	18.65	0	0.00	18.80	0.2	1,987	0.01%
2023/05/04	0.2	18.95	0.1	18.95	19.05	0.1	1,965	0.00%
2023/05/02	1	18.95	7	18.92	18.95	-6	1,938	-0.31%
2023/04/28	6	18.61	1	18.75	18.75	5	1,908	0.26%
2023/04/26	0	0.00	1	18.15	18.10	-1	1,881	-0.05%
2023/04/25	1	18.05	1	17.80	17.80	0	1,878	0.00%
2023/04/21	0	0.00	0.1	18.20	18.00	-0.1	1,873	0.00%
2023/04/19	3	18.87	1	18.90	18.85	2	1,811	0.11%
2023/04/17	1	19.80	0	0.00	19.50	1	1,758	0.06%
2023/04/14	17	19.39	18	19.73	19.85	-1	1,736	-0.06%
2023/04/13	2	18.20	1	18.60	18.40	1	1,582	0.06%
2023/04/12	1	19.00	0	0.00	18.70	1	1,517	0.07%
2023/04/11	4	18.00	18	18.11	17.85	-14	1,406	-1.00%
2023/04/10	0	0.00	5	17.25	17.25	-5	1,287	-0.39%
2023/04/06	0.1	17.00	2	17.15	17.00	-1.9	1,236	-0.16%
2023/03/31	1	16.70	1	16.90	16.95	0	1,197	0.00%
2023/03/30	10	17.35	0	0.00	17.10	10	1,148	0.87%
2023/03/29	2	17.05	85.6	17.07	17.25	-83.6	914	-9.14%
2023/03/27	0	0.00	13	15.83	16.05	-13	689	-1.88%
2023/03/23	0	0.00	0.2	15.15	15.15	-0.2	661	-0.03%
2023/03/21	0	0.00	1	15.20	15.15	-1	670	-0.15%
2023/03/20	0	0.00	0.8	14.70	15.10	-0.8	698	-0.11%
2023/03/13	1	14.60	0	0.00	14.75	1	728	0.14%
2023/03/09	11	15.29	0	0.00	15.10	11	740	1.49%
2023/02/02	0	0.00	2	15.25	15.20	-2	982	-0.20%
2023/01/05	1	15.30	1	15.95	15.40	0	1,135	0.00%
2023/01/04	1	14.80	2	15.45	15.45	-1	1,091	-0.09%
2022/12/12	0	0.00	4	14.99	14.75	-4	1,352	-0.30%
2022/12/09	2	14.20	0	0.00	14.40	2	1,516	0.13%
2022/12/02	2	14.60	0	0.00	14.35	2	1,884	0.11%
2022/11/17	1	13.90	0	0.00	13.80	1	1,770	0.06%
2022/11/16	1	14.05	0	0.00	13.90	1	1,754	0.06%
2022/11/08	0	0.00	1	15.20	15.40	-1	1,662	-0.06%
2022/11/07	1	15.45	3	15.48	15.45	-2	1,638	-0.12%
2022/11/04	2	14.98	0	0.00	14.95	2	1,592	0.13%
2022/10/27	1	14.45	0	0.00	14.65	1	1,507	0.07%
2022/10/26	1	15.00	0	0.00	14.45	1	1,482	0.07%
2022/10/25	0	0.00	8	15.14	15.20	-8	1,436	-0.56%
2022/10/24	16	15.29	12	15.08	15.15	4	1,372	0.29%
2022/10/21	3	14.25	3	14.15	14.15	0	1,266	0.00%
2022/10/20	0	0.00	4	13.05	13.30	-4	1,204	-0.33%
2022/09/30	1	13.50	1	13.40	13.60	0	1,108	0.00%
2022/09/26	1	13.55	0	0.00	13.40	1	1,065	0.09%
2022/09/23	10	14.55	6	14.60	14.15	4	1,046	0.38%
2022/09/22	0	0.00	1	14.55	14.60	-1	1,025	-0.10%
2022/09/21	0	0.00	1	15.30	14.85	-1	996	-0.10%
2022/09/20	1	15.75	0	0.00	15.20	1	907	0.11%
2022/09/19	1	16.35	14	15.79	15.70	-13	831	-1.56%
2022/09/16	15	16.09	3.2	16.00	16.00	11.8	744	1.58%
2022/09/15	14	15.51	8	15.84	16.00	6	547	1.10%
2022/09/14	0	0.00	2	14.40	14.55	-2	320	-0.62%
2022/09/13	3	14.67	5	14.88	14.90	-2	288	-0.69%
2022/09/12	0	0.00	2	14.20	14.20	-2	145	-1.37%
2022/09/05	0	13.00	0	0.00	12.85	0	149	0.01%
2022/07/12	0	0.00	1	11.70	11.30	-1	281	-0.36%
2022/07/08	0.4	12.05	0.4	12.05	12.25	0	333	0.00%
2022/06/15	0	0.00	4	13.43	13.60	-4	334	-1.20%
2022/06/06	0	0.00	1	13.15	13.25	-1	336	-0.30%
2022/05/31	0	0.00	8	13.20	13.25	-8	337	-2.37%
2022/05/20	0	0.00	0.1	12.65	12.70	-0.1	326	-0.02%
2022/05/19	0	0.00	19	12.50	12.60	-19	325	-5.85%
2022/05/17	0	0.00	4	12.50	12.50	-4	322	-1.24%
2022/05/16	0	0.00	4	12.50	12.30	-4	328	-1.22%
2022/05/13	0	0.00	27	12.39	12.40	-27	329	-8.20%
2022/05/12	7	12.35	2	12.43	12.20	5	328	1.52%
2022/05/11	0	0.00	2	12.80	12.50	-2	326	-0.61%
2022/05/10	0	0.00	2	13.00	12.80	-2	321	-0.62%
2022/05/09	0	0.00	1	13.15	13.00	-1	317	-0.31%
2022/05/06	3	13.28	0	0.00	13.30	3	315	0.95%
2022/04/27	0.2	13.20	0	0.00	13.20	0.2	318	0.06%
2022/04/22	0	0.00	1	14.55	14.35	-1	300	-0.33%
2022/04/20	1	14.45	0	0.00	14.60	1	298	0.33%
2022/04/19	0	0.00	4	14.75	14.60	-4	289	-1.38%
2022/04/18	2	14.33	0	0.00	14.35	2	275	0.73%
2022/04/15	2	14.40	0	0.00	14.55	2	243	0.82%
2022/03/17	0	0.00	1	13.25	13.20	-1	230	-0.43%
2022/03/15	0	0.00	2	13.28	13.00	-2	236	-0.85%
2022/03/14	0	0.00	1	13.30	13.35	-1	230	-0.43%
2022/03/07	0	0.00	1	13.30	13.25	-1	240	-0.42%
2022/02/22	0	0.00	0.6	13.50	13.55	-0.6	264	-0.23%
2022/02/16	0	0.00	8	13.70	13.70	-8	304	-2.62%
2022/01/25	1	13.35	0	0.00	13.35	1	340	0.29%
2022/01/21	2	13.80	0	0.00	13.70	2	342	0.58%
2022/01/10	1	14.05	0	0.00	14.10	1	361	0.28%
2022/01/07	1	14.15	0	0.00	14.20	1	368	0.27%
2022/01/05	1	14.40	0	0.00	14.35	1	378	0.26%
2022/01/04	7	14.40	0	0.00	14.40	7	388	1.80%
2021/12/27	1	14.45	0	0.00	14.50	1	436	0.23%
2021/12/06	1	14.50	0	0.00	14.60	1	470	0.21%
2021/11/01	0.2	14.50	0	0.00	14.90	0.2	1,070	0.02%
2021/10/06	0	0.00	0.1	13.60	13.25	-0.1	1,205	0.00%
2021/10/05	1	13.00	1	13.60	13.55	0	1,230	0.00%
2021/10/04	2	13.80	0	0.00	13.35	2	1,268	0.16%
2021/10/01	3	13.93	0	0.00	14.00	3	1,283	0.23%
2021/09/29	0	0.00	2	14.75	14.50	-2	1,305	-0.15%
2021/09/27	0	0.00	1	14.55	14.45	-1	1,316	-0.08%
2021/09/23	1	13.90	0	0.00	13.90	1	1,384	0.07%
2021/09/22	2	14.00	0	0.00	14.05	2	1,465	0.14%
2021/09/17	0	0.00	1	14.15	14.15	-1	1,512	-0.07%
2021/09/06	1	13.50	0	0.00	13.45	1	1,934	0.05%
2021/08/31	1	13.80	0	0.00	13.95	1	2,020	0.05%
2021/08/17	18	12.76	18	12.61	12.50	0	2,205	0.00%
2021/08/16	1	14.00	0	0.00	13.50	1	2,175	0.05%
2021/08/11	4	13.68	0	0.00	13.50	4	1,946	0.21%
2021/08/10	2	14.20	0	0.00	13.90	2	1,987	0.10%
2021/07/30	2	15.45	0	0.00	15.35	2	2,489	0.08%
2021/07/22	1	15.60	0	0.00	15.45	1	3,211	0.03%
2021/07/21	1	15.85	0	0.00	15.70	1	3,397	0.03%
2021/07/19	7	16.05	0	0.00	16.25	7	3,603	0.19%
2021/07/16	3	16.07	1	15.90	16.05	2	3,842	0.05%
2021/07/15	0	0.00	2	16.00	16.05	-2	3,916	-0.05%
2021/07/12	1	15.80	0	0.00	15.75	1	4,213	0.02%
2021/07/09	5	16.29	0	0.00	16.25	5	4,344	0.12%
2021/07/08	0	0.00	6	17.00	17.05	-6	4,494	-0.13%
2021/07/07	11	16.84	0	0.00	16.70	11	4,949	0.22%
2021/07/06	13	16.80	0	0.00	16.80	13	5,032	0.26%
2021/07/05	3	17.15	0	0.00	17.10	3	5,103	0.06%
2021/07/02	79	17.63	0	0.00	17.25	79	5,174	1.53%
2021/07/01	3	17.33	1	17.85	17.25	2	5,207	0.04%
2021/06/30	5	17.90	8	17.93	17.90	-3	5,214	-0.06%
2021/06/29	25	17.88	6	17.70	17.95	19	5,196	0.37%
2021/06/28	10	17.25	18	17.69	17.80	-8	5,153	-0.16%
2021/06/25	5	16.90	0	0.00	16.85	5	5,120	0.10%
2021/06/24	5	17.05	5	17.20	17.05	0	5,138	0.00%
2021/06/23	2	16.85	0	0.00	16.65	2	5,138	0.04%
2021/06/21	5	16.40	5	16.80	16.40	0	5,185	0.00%
2021/06/18	1	17.15	0	0.00	17.00	1	5,292	0.02%
2021/06/17	6	17.75	0	0.00	17.70	6	5,543	0.11%
2021/06/16	12	18.63	0	0.00	18.25	12	5,721	0.21%
2021/06/15	5	17.30	13	18.11	18.30	-8	5,602	-0.14%
2021/06/11	0	0.00	2	17.03	16.65	-2	5,554	-0.04%
2021/06/10	1	16.20	5	16.20	16.20	-4	5,516	-0.07%
2021/06/09	5	15.85	0	0.00	15.70	5	5,506	0.09%
2021/05/31	1	16.40	2	16.73	16.20	-1	5,684	-0.02%
2021/05/28	1	16.10	1	16.00	16.00	0	5,697	0.00%
2021/05/25	1	15.55	0	0.00	15.50	1	5,781	0.02%
2021/05/20	1	15.00	2	15.40	15.00	-1	5,820	-0.02%
2021/05/19	8	16.05	2	15.95	15.95	6	5,796	0.10%
2021/05/18	2	14.85	3	14.97	15.15	-1	5,722	-0.02%
2021/05/17	3	13.83	0	0.00	13.80	3	5,750	0.05%
2021/05/13	0	0.00	10	14.41	15.10	-10	5,788	-0.17%
2021/05/12	1	16.75	0	0.00	15.95	1	5,692	0.02%
2021/05/11	0	0.00	2	18.35	17.70	-2	5,624	-0.04%
2021/05/10	0	0.00	1	19.25	19.10	-1	5,511	-0.02%
2021/05/07	2	19.40	0	0.00	20.05	2	5,438	0.04%
2021/05/06	12	20.74	9	21.02	19.95	3	5,368	0.06%
2021/05/05	2	20.75	1	21.45	20.65	1	5,263	0.02%
2021/05/04	7	20.07	16	19.68	20.15	-9	5,150	-0.17%
2021/05/03	11	22.07	3	22.22	21.65	8	5,018	0.16%
2021/04/29	11	21.88	7	22.19	22.55	4	4,942	0.08%
2021/04/28	4	23.20	5	22.83	22.45	-1	4,832	-0.02%
2021/04/27	14	22.08	16	22.22	21.80	-2	4,651	-0.04%
2021/04/26	2	20.90	8	21.60	21.60	-6	4,464	-0.13%
2021/04/23	12	20.07	0	0.00	19.95	12	4,357	0.28%
2021/04/22	10	20.28	1	21.65	20.50	9	4,276	0.21%
2021/04/20	1	19.25	5	19.10	19.25	-4	3,954	-0.10%
2021/04/19	0	0.00	21	19.21	19.20	-21	3,897	-0.54%
2021/04/16	0	0.00	9	19.11	19.25	-9	3,795	-0.24%
2021/04/15	0	0.00	3	18.40	18.55	-3	3,664	-0.08%
2021/04/14	20	17.69	21	17.56	18.05	-1	3,520	-0.03%
2021/04/13	34	17.99	22	17.73	17.35	12	3,368	0.36%
2021/04/09	2	16.30	0	0.00	16.70	2	2,864	0.07%
2021/04/08	0	0.00	8	16.70	16.70	-8	2,814	-0.28%
2021/04/07	0	0.00	2	15.80	15.80	-2	2,755	-0.07%
2021/04/06	8	15.50	0	0.00	15.55	8	2,753	0.29%
2021/04/01	0	0.00	1	15.05	15.20	-1	2,743	-0.04%
2021/03/31	1	15.30	0	0.00	15.30	1	2,760	0.04%
2021/03/25	1	14.75	0	0.00	14.70	1	3,255	0.03%
2021/03/24	0	0.00	3	14.65	14.70	-3	3,505	-0.09%
2021/03/23	2	15.03	5	15.20	14.95	-3	3,467	-0.09%
2021/03/22	56	17.03	31	17.21	16.15	25	3,367	0.74%
2021/03/19	1	15.70	8	16.07	16.15	-7	3,085	-0.23%
2021/03/18	0	0.00	2	14.65	14.70	-2	2,892	-0.07%
2021/03/15	0	0.00	0.1	14.35	14.35	-0.1	2,873	0.00%
2021/03/12	0	0.00	6	14.33	14.35	-6	2,875	-0.21%
2021/03/11	0	0.00	1	14.35	14.45	-1	2,888	-0.03%
2021/03/10	0	0.00	3	14.35	14.20	-3	2,882	-0.10%
2021/03/09	0	0.00	5	14.15	13.90	-5	2,833	-0.18%
2021/03/08	1	13.90	0	0.00	13.95	1	2,876	0.03%
2021/03/04	1	13.90	0	0.00	13.90	1	3,212	0.03%
2021/03/03	9	13.90	1	14.00	13.85	8	3,231	0.25%
2021/03/02	0	0.00	24	13.82	13.55	-24	3,233	-0.74%
2021/02/23	5	13.33	2	13.35	13.25	3	3,195	0.09%
2021/02/22	0	0.00	1	13.00	13.10	-1	3,197	-0.03%
2021/02/19	0	0.00	2	12.75	12.80	-2	3,173	-0.06%
2021/02/18	0	0.00	4	12.65	13.00	-4	3,167	-0.13%
2021/02/17	20	12.65	2	12.65	12.65	18	3,113	0.58%
2021/02/05	2	11.50	0	0.00	11.50	2	3,041	0.07%
2021/02/01	0	0.00	5	10.70	10.80	-5	3,276	-0.15%
2021/01/29	3	10.83	0	0.00	10.80	3	3,418	0.09%
2021/01/25	0	0.00	1	11.20	11.15	-1	3,573	-0.03%
2021/01/21	1	10.80	7	10.78	10.75	-6	3,726	-0.16%
2021/01/15	0	0.00	2	11.15	11.30	-2	4,192	-0.05%
2021/01/13	1	11.70	0	0.00	11.80	1	4,229	0.02%
2021/01/12	13	12.01	0	0.00	11.70	13	4,381	0.30%
2021/01/11	2	12.25	4	12.28	12.35	-2	4,440	-0.05%
2021/01/07	1	12.75	2	12.90	12.85	-1	4,576	-0.02%
2021/01/05	4	13.33	1	13.30	13.30	3	4,633	0.06%
2020/12/31	3	13.55	0	0.00	13.35	3	4,593	0.07%
2020/12/30	0	0.00	1	13.55	13.40	-1	4,562	-0.02%
2020/12/29	0	0.00	1	13.30	13.30	-1	4,537	-0.02%
2020/12/25	1	13.60	0	0.00	13.60	1	4,458	0.02%
2020/12/24	0.1	13.60	0	0.00	13.60	0.1	4,406	0.00%
2020/12/23	0	0.00	1	12.95	13.00	-1	4,258	-0.02%
2020/12/22	9	13.21	0	0.00	12.70	9	4,232	0.21%
2020/12/21	8	14.07	2	14.55	13.95	6	4,085	0.15%
2020/12/18	4	13.93	5	13.84	14.00	-1	3,829	-0.03%
2020/12/17	1	12.75	0	0.00	12.75	1	3,538	0.03%
2020/12/11	7	12.07	0	0.00	12.05	7	3,545	0.20%
2020/12/09	2	12.25	0	0.00	12.30	2	3,520	0.06%
2020/12/04	4	12.98	0	0.00	12.85	4	3,563	0.11%
2020/12/03	0	0.00	0	12.75	12.80	0	3,559	0.00%
2020/12/02	2	13.20	0	0.00	13.10	2	3,550	0.06%
2020/12/01	53	14.54	51	13.26	13.30	2	3,494	0.06%
2020/11/30	0	0.00	2	13.85	13.85	-2	3,306	-0.06%
2020/11/27	1	12.35	16	12.54	12.60	-15	3,150	-0.48%
2020/11/26	12	12.19	0	0.00	12.25	12	3,087	0.39%
2020/11/25	0	0.00	10	12.00	11.95	-10	3,047	-0.33%
2020/11/23	2	11.80	0	0.00	11.75	2	2,984	0.07%
2020/11/20	4	11.43	0	0.00	11.45	4	2,990	0.13%
2020/11/19	2	11.60	0	0.00	11.50	2	2,990	0.07%
2020/11/17	4	11.08	0	0.00	11.10	4	2,950	0.14%
2020/11/13	1	11.25	0	0.00	11.25	1	2,991	0.03%
2020/11/12	2	11.30	2	11.15	11.25	0	3,043	0.00%
2020/11/11	2	10.85	0	0.00	10.95	2	3,011	0.07%
2020/11/10	156	11.64	212	10.82	10.80	-56	2,978	-1.88%	大買/大賣/
2020/11/06	60	12.03	69	11.75	11.80	-9	2,685	-0.34%
2020/11/05	4	11.78	0	0.00	11.75	4	2,549	0.16%
2020/11/04	30	11.93	30	11.80	11.80	0	2,530	0.00%
2020/11/03	20	11.90	763	11.86	12.00	-743	2,501	-29.70%	大賣/鉅額交易
2020/11/02	11	12.02	0	0.00	11.80	11	2,423	0.45%
2020/10/30	55	12.31	0	0.00	12.15	55	2,370	2.32%
2020/10/29	20	12.30	1	12.40	12.25	19	2,303	0.82%
2020/10/28	10	12.20	0	0.00	12.10	10	2,197	0.46%
2020/10/27	21	12.14	51	12.04	12.00	-30	2,111	-1.42%
2020/10/26	37	11.99	6	12.39	11.90	31	2,034	1.52%
2020/10/23	0	0.00	3	11.25	11.50	-3	1,735	-0.17%
2020/10/22	0	0.00	10	10.95	10.95	-10	1,670	-0.60%
2020/10/21	0	0.00	2	11.05	11.05	-2	1,645	-0.12%
2020/10/20	14	11.55	2	11.45	11.10	12	1,598	0.75%
2020/10/16	0	0.00	277	11.00	10.90	-277	1,345	-20.59%	大賣/鉅額交易
2020/10/15	5	11.12	3	11.03	11.15	2	1,280	0.16%
2020/10/14	3	10.55	10	10.20	10.60	-7	1,165	-0.60%
2020/10/12	2	9.70	0	0.00	9.99	2	1,043	0.19%
2020/10/07	2	9.68	0	0.00	9.68	2	1,016	0.20%
2020/09/24	5	9.50	20	9.44	9.37	-15	1,027	-1.46%
2020/09/22	2	9.85	0	0.00	9.85	2	1,014	0.20%
2020/09/21	3	10.00	1	10.00	9.97	2	1,011	0.20%
2020/09/18	2	9.97	0	0.00	9.97	2	995	0.20%
2020/09/17	4	9.90	0	0.00	9.88	4	936	0.43%
2020/09/16	6	9.85	0	0.00	9.80	6	925	0.65%
2020/09/08	1	9.95	0	0.00	9.80	1	751	0.13%
2020/09/07	1	10.00	0	0.00	9.91	1	720	0.14%
2020/09/04	10	9.55	0	0.00	9.53	10	663	1.51%
2020/09/03	0	0.00	500	9.64	9.61	-500	652	-76.60%	大賣/鉅額交易
2020/08/31	0	0.00	107	9.17	9.21	-107	594	-18.01%	大賣/鉅額交易
2020/08/27	0	0.00	12	9.13	9.04	-12	557	-2.15%
2020/08/26	0	0.00	466	9.13	9.10	-466	543	-85.74%	大賣/鉅額交易
2020/08/25	0	0.00	238	9.05	9.04	-238	487	-48.79%	大賣/鉅額交易
2020/08/24	0	0.00	235	9.02	8.98	-235	465	-50.45%	大賣/鉅額交易
2020/08/21	10	9.00	107	9.07	9.01	-97	458	-21.15%	大賣/
2020/08/20	0	0.00	14	9.23	8.88	-14	446	-3.14%
2020/08/19	61	9.62	603	9.46	9.22	-542	433	-125.15%	大賣/鉅額交易
2020/08/18	2	9.50	464	9.30	9.50	-462	369	-125.06%	大賣/鉅額交易
2020/08/17	0	0.00	558	8.82	8.83	-558	305	-182.47%	大賣/鉅額交易
2020/08/14	0	0.00	635	8.77	8.75	-635	294	-215.64%	大賣/鉅額交易
2020/08/13	0	0.00	362	8.68	8.66	-362	282	-128.15%	大賣/鉅額交易
2020/08/12	0	0.00	298	8.81	8.77	-298	274	-108.54%	大賣/鉅額交易
2020/07/22	0	0.00	21	8.50	8.53	-21	255	-8.21%
2020/07/10	0	0.00	9	8.80	8.73	-9	251	-3.58%
2020/07/08	0	0.00	1	8.91	8.93	-1	259	-0.39%
2020/07/02	5	8.57	0	0.00	8.53	5	254	1.97%
2020/06/17	0	0.00	0	8.60	8.65	0	236	0.00%
2020/06/09	1	8.32	0	0.00	8.32	1	246	0.41%
2020/06/08	4	8.34	0	0.00	8.35	4	247	1.62%
2020/04/13	6	7.91	6	8.18	7.86	0	249	0.00%
2020/04/07	190	6.95	0	0.00	7.00	190	230	82.36%	大買/鉅額交易
2019/12/27	0	0.00	5	9.35	9.28	-5	391	-1.28%
2019/12/23	0	0.00	5	9.74	9.65	-5	357	-1.40%
2019/12/19	0	0.00	10	9.52	9.46	-10	344	-2.90%
2019/12/11	0	0.00	10	9.47	9.44	-10	309	-3.23%
2019/12/10	5	9.93	5	9.63	9.63	0	298	0.00%
2019/11/20	0	0.00	0.1	8.62	8.70	-0.1	189	-0.05%
2019/10/23	0	0.00	1	8.95	8.91	-1	182	-0.57%
2019/10/22	10	9.04	10	9.00	9.00	0	173	0.00%
2019/10/21	249	9.09	23	9.07	9.11	226	164	137.11%	大買/鉅額交易
2019/10/18	200	8.71	0	0.00	8.86	200	138	144.37%	大買/鉅額交易
2019/10/17	10	8.61	0	0.00	8.57	10	118	8.45%
2019/10/16	104	8.29	0	0.00	8.32	104	108	96.03%	大買/鉅額交易
2019/10/14	89	8.35	0	0.00	8.40	89	106	83.19%
2019/10/07	147	8.17	0	0.00	8.10	147	104	141.19%	大買/鉅額交易
2019/10/04	41	8.09	0	0.00	8.10	41	101	40.35%
2019/10/03	131	8.16	0	0.00	8.10	131	101	129.09%	大買/鉅額交易
2019/09/24	120	8.24	0	0.00	8.23	120	96	123.90%	大買/鉅額交易
2019/09/20	20	8.23	0	0.00	8.23	20	95	20.86%
2019/09/19	175	8.21	0	0.00	8.20	175	93	186.47%	大買/鉅額交易
2019/08/15	37	8.20	0	0.00	8.20	37	104	35.28%
2019/08/08	226	8.22	0	0.00	8.16	226	112	201.16%	大買/鉅額交易
2019/07/30	0	0.00	1	8.24	8.24	-1	105	-0.95%
2019/07/19	37	8.30	0	0.00	8.30	37	111	33.09%
2019/07/18	122	8.28	0	0.00	8.29	122	115	105.99%	大買/鉅額交易
2019/07/17	110	8.25	0	0.00	8.29	110	115	95.17%	大買/鉅額交易
2019/07/16	138	8.26	0	0.00	8.27	138	116	118.12%	大買/鉅額交易
2019/07/11	390	8.26	0	0.00	8.25	390	118	330.46%	大買/鉅額交易
2019/07/10	0	0.00	12	8.19	8.22	-12	112	-10.64%
2019/07/09	12	8.50	0	0.00	8.50	12	112	10.69%
2019/04/03	0	0.00	272	8.62	8.65	-272	124	-218.53%	大賣/鉅額交易
2019/04/02	5	8.65	410	8.67	8.72	-405	118	-341.01%	大賣/鉅額交易
2019/04/01	5	8.80	0	0.00	8.84	5	106	4.68%
2019/03/12	8	8.82	0	0.00	8.90	8	117	6.83%
2019/03/11	30	8.82	0	0.00	8.84	30	117	25.52%
2019/02/19	0	0.00	0.9	8.52	8.52	-0.9	114	-0.76%
2019/02/18	0	0.00	28	8.44	8.51	-28	109	-25.55%
2019/02/15	0	0.00	2	8.53	8.48	-2	110	-1.81%
2019/01/07	12	8.42	0	0.00	8.57	12	196	6.12%
2018/12/17	0	0.00	1	8.70	8.74	-1	227	-0.44%
2018/11/09	0	0.00	5	8.79	9.07	-5	203	-2.45%
2018/11/08	5	9.03	0	0.00	8.85	5	191	2.61%
2018/10/17	105	8.20	0	0.00	8.20	105	169	62.09%	大買/鉅額交易
2018/10/08	144	8.80	0	0.00	8.85	144	170	84.38%	大買/鉅額交易
2018/09/14	1	8.82	0	0.00	8.89	1	165	0.60%
2018/08/28	0	0.00	1	9.00	9.04	-1	263	-0.38%
2018/07/13	0	0.00	379	9.37	9.37	-379	418	-90.58%	大賣/鉅額交易
2018/06/26	0	0.00	15	9.51	9.57	-15	1,376	-1.09%
2018/06/21	0	0.00	10	9.81	9.80	-10	1,419	-0.70%
2018/06/19	0	0.00	5	9.80	9.68	-5	1,417	-0.35%
2018/06/13	0	0.00	100	9.81	9.88	-100	1,409	-7.10%
2018/06/12	1	9.98	0	0.00	9.80	1	1,392	0.07%
2018/06/07	0	0.00	68	9.70	9.73	-68	1,362	-4.99%
2018/04/12	7	10.25	0	0.00	10.25	7	1,517	0.46%
2018/04/11	12	10.35	17	10.35	10.35	-5	1,487	-0.34%
2018/04/10	49	11.48	40	10.62	10.45	9	1,405	0.64%
2018/04/09	7	10.50	3	9.90	10.50	4	931	0.43%
2018/03/28	1	9.16	3	9.34	9.21	-2	773	-0.26%
2018/03/22	1	9.19	0	0.00	9.14	1	728	0.14%
2018/03/15	2	9.30	0	0.00	9.28	2	726	0.28%
2018/03/13	1	9.31	0	0.00	9.24	1	726	0.14%
2018/02/22	1	9.21	0	0.00	9.21	1	755	0.13%
2018/02/01	2	9.85	0	0.00	9.85	2	738	0.27%
2018/01/30	3	10.17	0	0.00	9.91	3	720	0.42%
2018/01/25	5	10.71	27	10.69	10.45	-22	664	-3.31%
2018/01/24	2	9.91	0	0.00	9.98	2	523	0.38%
2018/01/23	1	9.88	0	0.00	9.95	1	524	0.19%
2018/01/17	10	10.00	0	0.00	10.10	10	627	1.59%
2018/01/16	10	9.91	0	0.00	10.10	10	621	1.61%
2018/01/12	0	0.00	1	9.94	9.99	-1	600	-0.17%
2018/01/11	1	10.05	0	0.00	9.87	1	576	0.17%