豐興 (2015)-元富-大昌券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
73.4
漲跌
▼1.3
漲幅
-1.74%
成交量
106張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	73.90	0	0.00	74.70	2	310	0.64%
2024/11/13	1	77.70	0	0.00	76.60	1	339	0.29%
2024/11/04	0	0.00	4	80.70	80.70	-4	361	-1.11%
2024/10/23	0	0.00	0.1	84.20	84.00	-0.1	366	-0.02%
2024/10/21	0	0.00	0	86.30	86.40	0	371	0.00%
2024/10/17	0.1	84.09	0	0.00	85.50	0.1	380	0.03%
2024/10/01	4	83.30	0	0.00	83.30	4	375	1.07%
2024/09/30	0	0.00	2	84.60	85.00	-2	372	-0.54%
2024/09/18	0	0.00	1	84.70	83.50	-1	381	-0.26%
2024/08/02	0	0.00	4	79.45	79.40	-4	320	-1.25%
2024/08/01	0	0.00	1	80.30	80.30	-1	323	-0.31%
2024/07/22	0	0.00	1	78.00	79.40	-1	323	-0.31%
2024/07/12	0	0.00	1	79.10	79.50	-1	298	-0.34%
2024/07/08	0	0.00	2	77.65	78.50	-2	313	-0.64%
2024/06/20	0.1	74.80	0	0.00	75.10	0.1	321	0.03%
2024/06/18	0	0.00	1	73.10	73.10	-1	304	-0.33%
2024/06/04	6	71.50	0	0.00	71.60	6	329	1.82%
2024/05/28	0	0.00	1	71.90	72.00	-1	330	-0.30%
2024/05/15	0	0.00	1	70.20	70.60	-1	323	-0.31%
2024/04/26	0	0.00	4	69.50	69.40	-4	302	-1.32%
2024/04/19	2	67.40	0	0.00	67.90	2	301	0.66%
2024/04/15	2	69.00	0	0.00	68.80	2	276	0.72%
2024/04/12	1	69.00	0	0.00	68.50	1	272	0.37%
2024/04/09	0	0.00	0	73.80	73.00	0	246	0.00%
2024/04/03	1.1	73.22	0	0.00	73.30	1.1	231	0.47%
2024/03/22	2	70.40	0	0.00	70.50	2	232	0.86%
2024/03/07	0.1	71.00	6	70.00	70.50	-5.9	222	-2.65%
2023/12/27	0	0.00	1	69.70	69.40	-1	258	-0.39%
2023/12/25	0	0.00	1	68.50	68.80	-1	251	-0.40%
2023/12/19	0.1	67.74	0	0.00	68.80	0.1	242	0.06%
2023/12/14	0	0.00	1	66.00	66.20	-1	221	-0.45%
2023/12/07	1	65.90	0	0.00	65.90	1	220	0.45%
2023/10/30	0	0.00	1.1	62.91	63.00	-1.1	207	-0.53%
2023/10/25	1	62.30	1	62.80	63.00	0	206	0.00%
2023/10/24	1	62.10	3	62.80	62.70	-2	205	-0.97%
2023/10/23	4	62.70	0	0.00	62.40	4	202	1.98%
2023/10/16	0.1	64.70	0	0.00	64.80	0.1	178	0.06%
2023/10/03	0	0.00	1	66.70	66.70	-1	160	-0.62%
2023/09/04	1	68.40	0	0.00	68.40	1	168	0.60%
2023/08/17	1	67.10	0	0.00	67.20	1	188	0.53%
2023/08/15	1	68.10	0	0.00	68.00	1	183	0.54%
2023/08/02	0	0.00	1	68.60	68.60	-1	200	-0.50%
2023/07/04	1	71.20	0	0.00	71.20	1	224	0.45%
2023/05/31	0.3	67.70	0	0.00	68.00	0.3	299	0.10%
2023/05/02	1	67.80	0	0.00	67.80	1	316	0.32%
2023/04/25	0.3	67.40	0	0.00	67.10	0.3	316	0.08%
2023/04/19	0	0.00	2	70.40	69.70	-2	314	-0.64%
2023/04/17	6	69.80	2	69.70	69.30	4	307	1.30%
2023/04/10	4	67.98	0	0.00	68.00	4	304	1.32%
2023/03/06	0	0.00	1	74.80	75.70	-1	280	-0.36%
2023/02/23	0.1	72.30	0	0.00	72.50	0.1	253	0.04%
2022/11/24	0	0.00	5	62.80	63.30	-5	250	-2.00%
2022/11/15	0	0.00	0.1	60.40	61.30	-0.1	253	-0.04%
2022/11/10	0.1	57.90	0.1	57.80	57.70	0	239	0.00%
2022/11/09	0	0.00	0.1	58.40	58.60	-0.1	242	-0.04%
2022/11/08	1	58.20	0	0.00	58.30	1	245	0.41%
2022/10/19	0.1	59.80	0	59.10	58.60	0.1	253	0.03%
2022/10/11	0	0.00	2.1	59.51	59.50	-2.1	268	-0.78%
2022/10/05	0	0.00	0	61.00	61.00	0	270	-0.01%
2022/09/22	5	62.30	0	0.00	62.20	5	257	1.94%
2022/09/20	0.1	65.30	0	0.00	64.90	0.1	251	0.04%
2022/09/19	0.1	65.50	0	0.00	65.50	0.1	255	0.02%
2022/09/15	0	0.00	1	64.90	64.90	-1	257	-0.39%
2022/09/06	1	66.70	1	66.20	66.00	0	268	0.00%
2022/08/24	0	0.00	1	67.40	67.50	-1	270	-0.37%
2022/08/23	1	68.00	0	0.00	67.40	1	280	0.36%
2022/08/12	0.2	67.30	0	0.00	67.40	0.2	274	0.05%
2022/08/01	0.1	67.20	0	0.00	66.70	0.1	292	0.02%
2022/07/12	1	65.60	0	0.00	65.70	1	308	0.32%
2022/06/23	1	71.00	0	0.00	72.00	1	394	0.25%
2022/06/21	2	70.80	0	0.00	72.40	2	404	0.49%
2022/06/17	1	73.30	0	0.00	73.60	1	424	0.24%
2022/05/09	1	77.30	0	0.00	77.10	1	489	0.20%
2022/05/03	1	82.00	0	0.00	82.10	1	492	0.20%
2022/04/25	0.1	85.60	1	85.80	85.40	-0.9	490	-0.19%
2022/04/22	1	88.80	0	0.00	88.20	1	486	0.21%
2022/04/06	0	0.00	4	95.90	95.90	-4	429	-0.93%
2022/04/01	0	0.00	1	97.40	97.00	-1	414	-0.24%
2022/03/31	0	0.00	0	98.10	96.50	0	407	0.00%
2022/03/23	1	95.70	0	0.00	97.00	1	401	0.25%
2022/03/22	0.2	97.50	0	0.00	97.80	0.2	399	0.05%
2022/03/07	1	86.30	1	85.80	88.20	0	343	0.00%
2022/03/03	0	0.00	1	88.60	88.50	-1	334	-0.30%
2022/03/02	0	0.00	7	88.46	88.50	-7	331	-2.11%
2022/02/23	0	0.00	1	85.70	85.60	-1	306	-0.33%
2022/02/21	1	85.10	0.4	85.90	85.20	0.6	300	0.20%
2022/02/08	2.4	84.23	0	0.00	84.30	2.4	285	0.84%
2021/12/20	0	0.00	11	85.05	85.80	-11	410	-2.68%
2021/12/15	2	80.65	2	80.40	80.40	0	410	0.00%
2021/12/02	8	78.70	0	0.00	78.70	8	772	1.04%
2021/11/11	0	0.00	3	80.90	80.40	-3	1,098	-0.27%
2021/11/08	3	79.30	0	0.00	79.10	3	1,109	0.27%
2021/10/04	0	0.00	1	75.50	75.60	-1	1,374	-0.07%
2021/09/24	1	76.90	0	0.00	76.10	1	1,455	0.07%
2021/09/17	3	80.00	6	80.48	80.50	-3	1,652	-0.18%
2021/09/16	4	82.83	0	0.00	82.50	4	1,479	0.27%
2021/09/15	1	84.40	1	85.00	85.20	0	1,455	0.00%
2021/09/14	10	83.12	0	0.00	82.20	10	1,443	0.69%
2021/08/27	0	0.00	1	74.90	77.90	-1	1,383	-0.07%
2021/08/18	0	0.00	2	75.20	75.80	-2	1,373	-0.15%
2021/07/28	1	81.30	0	0.00	81.10	1	1,732	0.06%
2021/07/27	0	0.00	3	85.80	87.00	-3	1,730	-0.17%
2021/07/26	0	0.00	1	81.90	81.60	-1	1,685	-0.06%
2021/07/21	0	0.00	0	85.40	80.30	0	1,718	0.00%
2021/07/13	0	0.00	5	80.20	78.80	-5	2,113	-0.24%
2021/07/09	3	81.47	3	81.97	81.80	0	2,183	0.00%
2021/07/08	5	82.14	0	0.00	82.50	5	2,224	0.22%
2021/07/06	1	83.10	0	0.00	81.20	1	2,208	0.05%
2021/07/05	0	0.00	9	81.88	82.50	-9	2,203	-0.41%
2021/07/02	0	0.00	50	79.02	79.30	-50	2,183	-2.29%
2021/06/30	17	81.34	8	81.34	81.30	9	2,145	0.42%
2021/06/29	51	83.66	1	79.80	80.00	50	2,074	2.41%
2021/06/28	3	76.73	2	77.00	78.90	1	1,969	0.05%
2021/06/25	0	0.00	2	74.80	74.70	-2	1,911	-0.10%
2021/06/22	2	74.75	0	0.00	74.00	2	1,879	0.11%
2021/06/18	1	72.20	0	0.00	74.30	1	1,839	0.05%
2021/06/10	0	0.00	2	72.90	73.60	-2	1,793	-0.11%
2021/06/03	0	0.00	5	77.10	77.90	-5	1,837	-0.27%
2021/05/31	2	79.40	0	0.00	75.20	2	1,795	0.11%
2021/05/26	0	0.00	0.1	73.00	72.70	-0.1	1,735	-0.01%
2021/05/25	1	72.60	0	0.00	73.00	1	1,743	0.06%
2021/05/20	3	73.20	0	0.00	71.50	3	1,752	0.17%
2021/05/19	3	76.93	2	76.15	75.80	1	1,734	0.06%
2021/05/18	2	73.90	1	73.90	74.10	1	1,724	0.06%
2021/05/13	1	71.50	0	0.00	71.70	1	1,672	0.06%
2021/05/12	2	78.00	0	0.00	77.10	2	1,626	0.12%
2021/05/06	1	82.90	1	84.70	82.20	0	1,466	0.00%
2021/05/05	0	0.00	0.1	81.80	82.90	-0.1	1,439	0.00%
2021/04/23	0	0.00	1	89.20	87.30	-1	1,316	-0.08%
2021/04/22	1	89.00	5	93.50	88.20	-4	1,293	-0.31%
2021/04/21	1	90.50	1	88.80	88.60	0	1,164	0.00%
2021/04/20	1	86.90	1	88.00	88.00	0	1,124	0.00%
2021/04/19	5	89.50	2	89.45	89.50	3	1,070	0.28%
2021/04/16	0	0.00	2	81.60	81.40	-2	981	-0.20%
2021/04/14	0	0.00	4	75.83	76.60	-4	905	-0.44%
2021/04/12	1	73.20	0	0.00	74.30	1	909	0.11%
2021/04/09	1.1	72.06	0	0.00	72.00	1.1	918	0.12%
2021/04/08	0	0.00	0	77.50	73.40	0	922	0.00%
2021/03/31	0	0.00	1	71.20	71.20	-1	1,028	-0.10%
2021/03/19	1	69.50	0	0.00	69.40	1	1,375	0.07%
2021/03/17	0	0.00	1	70.20	69.90	-1	1,395	-0.07%
2021/03/16	1	71.00	0	0.00	71.00	1	1,409	0.07%
2021/03/09	0	0.00	4	71.98	72.00	-4	1,370	-0.29%
2021/03/08	1	70.00	0	0.00	70.10	1	1,344	0.07%
2021/03/05	0	0.00	13	70.12	70.20	-13	1,337	-0.97%
2021/03/04	2	70.75	0	0.00	70.40	2	1,339	0.15%
2021/03/03	0	0.00	2	71.00	71.10	-2	1,328	-0.15%
2021/03/02	2	70.00	0	0.00	69.20	2	1,314	0.15%
2021/02/23	0	0.00	2	71.15	71.10	-2	1,272	-0.16%
2021/02/18	0	0.00	0	68.60	68.40	0	1,227	0.00%
2021/02/02	0	0.00	1	64.70	65.00	-1	1,186	-0.08%
2021/01/27	0	0.00	1	63.80	64.10	-1	1,167	-0.09%
2021/01/26	0	0.00	2	63.70	63.50	-2	1,162	-0.17%
2021/01/20	2	64.50	2	63.50	63.50	0	1,120	0.00%
2021/01/19	1	65.50	0	0.00	66.50	1	1,094	0.09%
2021/01/14	2	68.45	0	0.00	68.40	2	1,065	0.19%
2021/01/13	1	68.40	0	0.00	68.50	1	1,050	0.10%
2021/01/12	0	0.00	1	68.30	68.20	-1	1,033	-0.10%
2021/01/11	0	69.80	1	69.10	69.50	-1	1,017	-0.10%
2021/01/06	1	68.30	1	69.50	68.70	0	972	0.00%
2020/12/28	0	0.00	3	72.87	72.00	-3	784	-0.38%
2020/12/24	1	70.10	0	0.00	69.40	1	704	0.14%
2020/12/23	1	70.80	2	71.00	71.00	-1	679	-0.15%
2020/12/22	3	75.43	4	72.60	71.30	-1	639	-0.16%
2020/12/21	0	0.00	3	71.00	71.60	-3	504	-0.60%
2020/12/18	1	64.40	1	65.00	65.10	0	426	0.00%
2020/12/17	0	0.00	2	65.40	65.50	-2	414	-0.48%
2020/12/14	16	63.03	0	0.00	63.90	16	364	4.39%
2020/12/10	0	0.00	2	61.80	61.50	-2	325	-0.61%
2020/12/07	0	0.00	2	60.20	60.50	-2	294	-0.68%
2020/12/04	0	0.00	1	59.30	59.50	-1	283	-0.35%
2020/11/25	1	58.10	1	58.40	58.30	0	286	0.00%
2020/10/28	2	57.20	0	0.00	57.50	2	359	0.56%
2020/10/23	1	55.90	1	56.60	56.90	0	356	0.00%
2020/10/20	1	56.30	0	0.00	56.40	1	334	0.30%
2020/09/21	0	0.00	1	58.20	58.30	-1	340	-0.29%
2020/09/08	0.1	57.00	0	0.00	57.00	0.1	360	0.03%
2020/08/20	0	0.00	2	56.15	56.00	-2	343	-0.58%
2020/08/19	1	58.30	0	0.00	57.70	1	337	0.30%
2020/08/11	0	0.00	1	55.00	55.20	-1	305	-0.33%
2020/08/04	0	0.00	1	53.50	53.60	-1	279	-0.36%
2020/07/30	1	52.20	0	0.00	52.20	1	281	0.35%
2020/07/24	0	0.00	0.3	53.00	52.80	-0.3	294	-0.10%
2020/06/24	1	54.70	0	0.00	54.80	1	385	0.26%
2020/06/17	0	0.00	0	55.30	55.30	0	465	0.00%
2020/06/02	0	0.00	1	53.20	53.20	-1	591	-0.17%
2020/05/26	0	0.00	0.5	52.70	52.70	-0.5	599	-0.08%
2020/04/23	1	50.10	0	0.00	50.30	1	607	0.16%
2020/04/08	1	47.75	0	0.00	49.20	1	545	0.18%
2020/03/27	1.3	46.52	2	46.40	46.75	-0.7	523	-0.13%
2020/03/24	3	43.18	0	0.00	43.20	3	479	0.63%
2020/03/23	1	43.90	0	0.00	43.20	1	452	0.22%
2020/03/20	1	45.45	0	0.00	45.40	1	436	0.23%
2020/03/19	1.2	45.42	0	0.00	45.00	1.2	421	0.28%
2020/03/18	1	47.45	0	0.00	47.50	1	410	0.24%
2020/03/17	0	0.00	8	48.50	48.55	-8	393	-2.03%
2020/01/03	0	0.00	20	53.90	54.30	-20	365	-5.48%
2020/01/02	0	0.00	1	54.10	54.10	-1	370	-0.27%
2019/12/23	1	53.60	0	0.00	53.80	1	367	0.27%
2019/11/22	0	0.00	10	53.60	53.60	-10	662	-1.51%
2019/11/08	0	0.00	1	53.60	53.80	-1	634	-0.16%
2019/11/07	0	0.00	1.9	53.45	53.40	-1.9	630	-0.31%
2019/10/30	10	52.10	0	0.00	51.90	10	620	1.61%
2019/10/24	0.2	52.40	0	0.00	52.30	0.2	612	0.03%
2019/10/22	20	51.85	0	0.00	51.80	20	611	3.27%
2019/09/25	4	52.30	0	0.00	52.00	4	597	0.67%
2019/09/20	2	53.20	0	0.00	53.20	2	582	0.34%
2019/09/17	2	54.20	0	0.00	54.10	2	358	0.56%
2019/09/11	0	0.00	4	55.80	55.40	-4	351	-1.14%
2019/09/05	1	54.30	0	0.00	54.40	1	337	0.30%
2019/09/04	1	54.30	1	54.80	54.50	0	334	0.00%
2019/09/03	5	54.74	0	0.00	54.60	5	331	1.51%
2019/08/06	1	55.60	0	0.00	55.80	1	351	0.28%
2019/07/16	1	57.10	0	0.00	57.20	1	338	0.30%
2019/07/03	1	58.50	0	0.00	58.50	1	304	0.33%
2019/06/28	1	62.90	0	0.00	62.90	1	275	0.36%
2019/06/14	1	62.80	0	0.00	62.60	1	250	0.40%
2019/05/22	0	0.00	2	63.90	64.00	-2	232	-0.86%
2019/04/08	0	0.00	1	60.40	60.70	-1	216	-0.46%
2019/03/29	1	60.50	0	0.00	60.40	1	211	0.47%
2019/03/21	1	60.70	1	60.00	60.30	0	201	0.00%
2019/03/20	1	59.90	1	59.80	60.30	0	197	0.00%
2019/03/05	0	0.00	1	59.40	59.20	-1	181	-0.55%
2018/12/20	0	0.00	0	58.00	58.30	0	218	-0.01%
2018/11/05	0	0.00	1	59.30	59.30	-1	244	-0.41%
2018/10/11	1	59.40	0	0.00	59.40	1	230	0.43%
2018/09/28	0	0.00	1	60.60	60.60	-1	247	-0.40%
2018/09/26	0	0.00	2	60.60	60.50	-2	261	-0.76%
2018/09/25	0	0.00	3	60.47	60.70	-3	266	-1.12%
2018/09/21	0	0.00	1	60.50	60.50	-1	267	-0.37%
2018/09/20	0	0.00	1	59.10	59.10	-1	264	-0.38%
2018/09/18	1	58.40	0	0.00	58.40	1	266	0.37%
2018/08/30	0	0.00	1	58.20	58.30	-1	328	-0.30%
2018/08/01	1	54.70	0	0.00	54.80	1	320	0.31%
2018/07/30	0	0.00	1	54.10	54.80	-1	316	-0.32%
2018/07/10	1	54.60	0	0.00	55.00	1	298	0.34%
2018/07/06	2	54.70	0	0.00	54.70	2	298	0.67%
2018/06/26	1	58.10	0	0.00	58.80	1	264	0.38%
2018/06/15	0	0.00	12	59.67	59.40	-12	245	-4.89%
2018/06/07	1	57.80	0	0.00	57.70	1	230	0.43%
2018/06/06	1	57.80	0	0.00	57.60	1	230	0.43%
2018/05/31	0	0.00	2	58.80	58.80	-2	244	-0.82%
2018/05/30	5	58.10	0	0.00	58.00	5	246	2.03%
2018/05/28	0	58.10	0	0.00	58.30	0	261	0.01%
2018/05/23	0	0.00	1	58.60	58.30	-1	274	-0.36%
2018/05/18	6	58.50	0	0.00	58.50	6	279	2.15%
2018/05/07	0	0.00	1	59.70	59.00	-1	313	-0.32%
2018/04/30	0	0.00	1	59.80	59.80	-1	322	-0.31%
2018/04/20	0	0.00	5	59.40	59.50	-5	359	-1.39%
2018/04/13	5	58.40	0	0.00	58.40	5	458	1.09%
2018/04/02	3	59.30	0	0.00	59.30	3	523	0.57%
2018/03/31	0	0.00	3	59.70	59.50	-3	548	-0.55%
2018/03/26	0	0.00	1	58.40	58.40	-1	599	-0.17%
2018/03/23	2	58.50	0	0.00	58.80	2	599	0.33%
2018/03/21	2	59.00	0	0.00	58.70	2	605	0.33%
2018/03/13	3	58.90	0	0.00	58.80	3	607	0.49%
2018/03/06	2	60.00	0	0.00	59.60	2	573	0.35%
2018/03/01	0	0.00	1	61.50	62.90	-1	559	-0.18%
2018/02/02	0	0.00	1	61.30	61.40	-1	522	-0.19%
2018/01/18	0	0.00	0.1	59.80	59.90	-0.1	483	-0.02%
2018/01/17	1	60.80	1	60.90	61.20	0	477	0.00%
2018/01/16	5	59.80	5	60.20	60.20	0	468	0.00%
2018/01/15	2	61.10	1	60.60	59.80	1	462	0.22%
2018/01/12	5	61.50	8	61.33	61.40	-3	457	-0.66%
2018/01/11	1	60.50	0	0.00	60.80	1	442	0.23%
2018/01/10	4	60.48	7	59.27	59.80	-3	421	-0.71%
2018/01/05	0	0.00	1	57.10	56.80	-1	351	-0.28%
2018/01/04	5	57.00	0	0.00	56.90	5	341	1.46%
2018/01/02	0	0.00	1	57.90	57.80	-1	316	-0.32%