麗正 (2302)-元富-大昌券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.05
漲跌
▲0.60
漲幅
+3.25%
成交量
1,296張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	1	20.05	20.35	-1	1,631	-0.06%
2024/12/04	0	0.00	2	20.40	20.65	-2	1,599	-0.13%
2024/12/03	10	20.12	0	0.00	19.85	10	1,545	0.65%
2024/12/02	7	20.19	9	20.68	19.80	-2	1,452	-0.14%
2024/11/08	0	0.00	1	19.05	19.15	-1	995	-0.10%
2024/11/05	0	0.00	1	18.00	17.90	-1	920	-0.11%
2024/11/01	1	18.60	0	0.00	18.35	1	913	0.11%
2024/10/29	1	18.80	0	0.00	18.40	1	864	0.12%
2024/10/28	10	19.85	13.3	20.26	19.15	-3.3	807	-0.41%
2024/10/25	2	19.13	0	0.00	19.25	2	471	0.42%
2024/10/23	1	18.15	1	17.70	17.90	0	299	0.00%
2024/10/09	1	17.00	0	0.00	17.00	1	292	0.34%
2024/09/25	0	0.00	1	18.30	18.30	-1	324	-0.31%
2024/09/24	0	0.00	1	17.50	17.45	-1	300	-0.33%
2024/09/23	0	0.00	0.1	17.60	17.80	-0.1	298	-0.02%
2024/09/12	1	17.25	2	16.70	17.30	-1	301	-0.33%
2024/09/04	2	15.95	0	0.00	16.00	2	317	0.63%
2024/07/19	1	17.80	1	17.70	17.65	0	598	0.00%
2024/07/11	0	0.00	40	18.55	18.70	-40	594	-6.73%
2024/06/20	0	0.00	0	18.10	18.35	0	569	0.00%
2024/05/29	0	0.00	0	19.48	19.50	0	564	-0.01%
2024/05/23	0	19.30	2	19.70	19.80	-2	519	-0.38%
2024/05/17	0	0.00	2	18.10	18.35	-2	466	-0.43%
2024/05/16	2	17.55	0	0.00	17.55	2	455	0.44%
2024/05/14	0	0.00	4	17.40	17.40	-4	452	-0.88%
2024/05/13	1	17.35	0	0.00	17.30	1	454	0.22%
2024/04/02	0	0.00	1	17.70	17.60	-1	694	-0.14%
2024/03/28	1	17.40	0	0.00	17.35	1	684	0.15%
2024/03/22	0	0.00	2	17.65	17.65	-2	673	-0.30%
2024/03/18	2	17.60	0	0.00	17.75	2	672	0.30%
2024/03/15	0	0.00	3	18.08	18.10	-3	665	-0.45%
2024/03/12	0.1	18.90	0	0.00	18.70	0.1	654	0.02%
2024/03/07	2	18.80	0	0.00	18.80	2	649	0.31%
2024/03/06	2	19.10	0	0.00	19.10	2	645	0.31%
2024/03/01	2	19.65	0	0.00	19.55	2	625	0.32%
2024/02/29	4	20.00	0	0.00	20.00	4	615	0.65%
2024/02/27	0	0.00	20	20.40	20.30	-20	612	-3.27%
2024/02/23	0	0.00	6	19.91	19.85	-6	546	-1.10%
2024/02/22	2	19.70	0	0.00	19.45	2	518	0.39%
2024/01/31	6	17.90	0	0.00	17.80	6	445	1.35%
2024/01/26	0	0.00	2	18.00	18.00	-2	443	-0.45%
2024/01/19	0	0.00	1	18.75	18.35	-1	429	-0.23%
2024/01/18	0	0.00	25	18.92	18.75	-25	415	-6.01%
2024/01/17	45	19.56	5	18.72	18.55	40	365	10.94%
2024/01/16	1	18.10	0	0.00	18.00	1	246	0.41%
2024/01/12	3	17.60	0	0.00	17.85	3	265	1.13%
2023/12/07	0	0.00	0.1	18.40	18.50	-0.1	263	-0.04%
2023/12/06	0.1	18.40	0	0.00	18.55	0.1	263	0.04%
2023/11/30	1	18.15	0	0.00	18.40	1	266	0.38%
2023/10/31	0	0.00	1	18.15	17.75	-1	341	-0.29%
2023/10/26	0	0.00	1	18.85	18.40	-1	351	-0.28%
2023/10/23	5	19.00	2	19.00	18.60	3	346	0.87%
2023/08/30	0	0.00	5	17.90	18.05	-5	871	-0.57%
2023/08/28	0	0.00	1	17.65	17.35	-1	1,024	-0.10%
2023/08/17	1	17.60	2	17.50	17.60	-1	1,292	-0.08%
2023/08/16	1	17.20	0	0.00	17.25	1	1,311	0.08%
2023/08/14	1.1	17.38	0	0.00	16.95	1.1	1,332	0.08%
2023/08/10	0	0.00	1	17.25	17.25	-1	1,341	-0.07%
2023/08/04	2	18.00	0	0.00	17.25	2	1,349	0.15%
2023/07/26	0	0.00	0.8	17.70	17.55	-0.8	1,365	-0.06%
2023/07/17	1	18.95	1	18.40	18.80	0	1,445	0.00%
2023/06/29	0	0.00	1	20.30	20.00	-1	2,332	-0.04%
2023/06/21	11	20.21	0	0.00	20.25	11	2,620	0.42%
2023/06/14	0	0.00	15	21.16	21.40	-15	3,333	-0.45%
2023/06/09	0	0.00	1	21.90	21.50	-1	3,507	-0.03%
2023/06/07	1	21.50	2	21.30	21.25	-1	3,562	-0.03%
2023/06/01	90	21.51	90	21.83	21.25	0	3,671	0.00%
2023/05/30	21	20.41	0	0.00	20.90	21	3,508	0.60%
2023/05/16	0	0.00	0.4	19.30	19.40	-0.4	3,348	-0.01%
2023/05/12	0	0.00	1	19.90	19.55	-1	3,343	-0.03%
2023/05/11	0	0.00	1	19.90	19.20	-1	3,361	-0.03%
2023/05/04	0	0.00	5	20.20	20.05	-5	3,380	-0.15%
2023/04/27	0	0.00	1	20.40	20.30	-1	3,397	-0.03%
2023/04/25	1	20.45	0	0.00	20.45	1	3,380	0.03%
2023/04/24	5	20.90	1	21.20	21.00	4	3,358	0.12%
2023/04/21	1	20.95	1	21.60	20.95	0	3,352	0.00%
2023/04/20	1	21.50	0	0.00	21.50	1	3,329	0.03%
2023/04/19	0	0.00	1	22.55	22.30	-1	3,293	-0.03%
2023/04/17	1	22.30	0	0.00	22.30	1	3,247	0.03%
2023/04/14	4	22.63	4	22.80	21.90	0	3,212	0.00%
2023/04/13	1	21.80	7	21.99	21.80	-6	3,138	-0.19%
2023/04/11	1	23.15	0	0.00	22.70	1	3,017	0.03%
2023/04/10	20	22.50	0	0.00	23.00	20	2,941	0.68%
2023/04/07	1	23.10	0	0.00	23.10	1	2,853	0.04%
2023/04/06	1	22.10	1	22.10	22.05	0	2,719	0.00%
2023/03/30	0	0.00	18	22.94	22.55	-18	2,479	-0.73%
2023/03/29	6	21.74	20	21.43	21.45	-14	2,241	-0.62%
2023/03/28	0	0.00	1	21.25	20.95	-1	2,172	-0.05%
2023/03/27	0	0.00	1	21.55	21.50	-1	2,135	-0.05%
2023/03/24	4	21.95	4.2	22.54	22.30	-0.2	2,078	-0.01%
2023/03/23	9	21.44	2	21.90	21.25	7	1,898	0.37%
2023/03/22	24	22.65	15	22.57	22.35	9	1,788	0.50%
2023/03/21	18	20.85	4	21.15	21.75	14	1,402	1.00%
2023/03/20	2	20.05	0	0.00	19.80	2	1,198	0.17%
2023/03/16	2	20.00	2	20.58	18.90	0	1,108	0.00%
2023/03/15	1	19.80	2	19.85	19.90	-1	949	-0.11%
2023/03/10	2	19.45	0	0.00	19.55	2	856	0.23%
2023/03/09	1	19.20	1	19.60	19.10	0	827	0.00%
2023/03/06	0	0.00	7	18.79	19.25	-7	732	-0.96%
2023/03/03	0	0.00	2	17.55	17.55	-2	646	-0.31%
2023/02/24	2	17.55	0	0.00	17.50	2	662	0.30%
2023/02/16	1	18.20	3	17.92	17.70	-2	750	-0.27%
2023/02/15	2	17.80	0	0.00	17.85	2	758	0.26%
2023/02/14	1	17.85	3	17.67	17.75	-2	789	-0.25%
2023/02/10	1	17.10	0	0.00	17.10	1	874	0.11%
2023/02/09	1	17.60	1	17.70	17.60	0	896	0.00%
2023/02/07	20	17.31	20	17.51	17.55	0	877	0.00%
2023/02/06	0	0.00	2	16.90	16.80	-2	835	-0.24%
2023/01/31	32	16.86	32	16.98	17.05	0	808	0.00%
2023/01/12	3	15.93	0	0.00	15.85	3	787	0.38%
2023/01/11	1	16.20	0	0.00	16.15	1	784	0.13%
2022/12/29	2	16.50	0	0.00	16.70	2	809	0.25%
2022/12/28	1	16.60	0	0.00	16.80	1	814	0.12%
2022/12/26	2	16.95	0	0.00	17.00	2	815	0.25%
2022/11/30	0	0.00	2	18.80	18.80	-2	870	-0.23%
2022/11/29	2	18.60	0	0.00	18.85	2	866	0.23%
2022/11/16	10	19.15	10	18.56	18.45	0	932	0.00%
2022/11/15	0	0.00	1	19.20	18.70	-1	921	-0.11%
2022/11/11	1	18.90	0	0.00	18.70	1	950	0.11%
2022/11/07	0	0.00	2	18.15	18.15	-2	831	-0.24%
2022/10/13	1	14.30	0	0.00	14.35	1	971	0.10%
2022/10/03	1	15.70	0	0.00	15.80	1	1,016	0.10%
2022/09/22	0	0.00	0.3	18.00	17.90	-0.3	1,176	-0.02%
2022/09/19	1	18.00	0	0.00	18.10	1	1,600	0.06%
2022/09/16	0	0.00	1	18.85	18.80	-1	1,646	-0.06%
2022/09/14	0	0.00	4	19.25	19.30	-4	1,643	-0.24%
2022/09/13	0	0.00	3	19.40	18.95	-3	1,625	-0.18%
2022/09/02	0	0.00	2	18.55	18.65	-2	1,684	-0.12%
2022/09/01	1	17.90	0	0.00	17.90	1	1,669	0.06%
2022/08/31	2	18.95	0	0.00	18.80	2	1,665	0.12%
2022/08/29	0	0.00	8	18.25	18.85	-8	1,689	-0.47%
2022/08/26	5	19.05	0	0.00	18.90	5	1,710	0.29%
2022/08/25	3	19.08	1	19.25	19.10	2	1,759	0.11%
2022/08/24	0	0.00	1	19.00	19.10	-1	1,771	-0.06%
2022/08/22	0	0.00	7	18.81	18.60	-7	1,893	-0.37%
2022/08/19	7	18.96	1	18.80	18.70	6	1,909	0.31%
2022/08/18	0	0.00	2	18.18	18.30	-2	1,954	-0.10%
2022/08/17	1	17.65	0	0.00	17.70	1	2,058	0.05%
2022/08/16	1	17.30	2	17.35	17.30	-1	2,296	-0.04%
2022/08/09	1	16.00	0	0.00	15.95	1	2,487	0.04%
2022/08/02	0	0.00	5	15.80	16.05	-5	2,630	-0.19%
2022/07/29	5	16.50	0	0.00	16.80	5	2,686	0.19%
2022/07/26	1	15.75	0	0.00	15.75	1	2,717	0.04%
2022/07/22	0	0.00	2	17.08	16.80	-2	2,690	-0.07%
2022/07/21	1	16.00	0	0.00	16.20	1	2,624	0.04%
2022/07/20	0	0.00	1	17.00	16.65	-1	2,618	-0.04%
2022/07/15	0	0.00	1	15.95	15.85	-1	2,588	-0.04%
2022/07/13	0	0.00	2	15.70	15.70	-2	2,573	-0.08%
2022/07/12	3	14.93	0	0.00	14.95	3	2,563	0.12%
2022/07/07	0	0.00	1	15.40	15.55	-1	2,503	-0.04%
2022/07/06	1	15.05	1	15.40	14.85	0	2,481	0.00%
2022/07/05	2	15.40	2	15.70	15.40	0	2,459	0.00%
2022/07/01	1	15.75	1	16.45	15.75	0	2,438	0.00%
2022/06/30	3	17.15	3	17.45	17.10	0	2,388	0.00%
2022/06/29	88	19.67	87	18.83	17.85	1	2,338	0.04%
2022/06/28	74	19.63	71	19.80	19.65	3	2,165	0.14%
2022/06/27	0	0.00	7	19.51	19.70	-7	2,079	-0.34%
2022/06/24	10	18.30	13	18.50	18.60	-3	1,908	-0.16%
2022/06/22	1	16.90	0	0.00	16.90	1	1,842	0.05%
2022/06/16	2	17.45	4	18.38	17.40	-2	1,789	-0.11%
2022/06/14	4	17.89	0	0.00	18.00	4	1,739	0.23%
2022/06/07	1	18.35	0	0.00	18.10	1	1,643	0.06%
2022/06/02	1	19.10	2	19.45	19.45	-1	1,582	-0.06%
2022/05/31	35	19.07	35	19.24	18.65	0	1,484	0.00%
2022/05/30	100	19.07	100	19.05	18.95	0	1,410	0.00%
2022/05/25	31	19.77	31	19.40	19.10	0	1,193	0.00%
2022/05/24	7	19.31	11	19.37	19.05	-4	1,062	-0.38%
2022/05/23	4	18.79	1	18.60	19.10	3	798	0.38%
2022/05/20	1	17.75	10	17.65	17.40	-9	657	-1.37%
2022/05/18	10	17.20	0	0.00	17.10	10	579	1.73%
2022/05/17	0	0.00	3	17.23	17.05	-3	552	-0.54%
2022/05/05	4	16.60	0	0.00	16.60	4	261	1.53%
2022/04/01	0	0.00	1	15.90	15.95	-1	242	-0.41%
2022/03/28	3	15.02	0	0.00	15.20	3	249	1.20%
2022/01/24	0	0.00	3	15.45	15.80	-3	500	-0.60%
2022/01/20	1	15.80	0	0.00	15.85	1	498	0.20%
2022/01/19	0	0.00	6	15.80	15.80	-6	500	-1.20%
2022/01/18	1	16.20	0	0.00	15.95	1	501	0.20%
2022/01/17	1	16.15	0	0.00	16.20	1	498	0.20%
2022/01/04	2	17.70	5	17.35	17.30	-3	507	-0.59%
2021/12/29	6	17.13	1	16.95	17.00	5	445	1.12%
2021/11/25	2	17.45	0	0.00	17.30	2	462	0.43%
2021/11/23	0	0.00	0.1	17.70	17.40	-0.1	457	-0.03%
2021/11/22	0	0.00	1.1	17.79	17.75	-1.1	458	-0.23%
2021/11/19	0	0.00	1	18.00	17.80	-1	460	-0.22%
2021/11/18	0	0.00	1	18.20	17.85	-1	466	-0.21%
2021/11/17	0	0.00	1	17.95	17.85	-1	464	-0.22%
2021/11/16	3	17.90	0	0.00	17.65	3	464	0.65%
2021/11/15	1	17.55	0	0.00	17.60	1	461	0.22%
2021/11/11	1	17.20	0	0.00	17.20	1	473	0.21%
2021/11/08	0	17.40	0	0.00	17.40	0	473	0.00%
2021/11/05	0.2	17.80	0	0.00	17.75	0.2	473	0.04%
2021/11/03	2	18.60	0	0.00	18.10	2	463	0.43%
2021/11/02	4.1	20.05	6	19.84	18.85	-2	449	-0.43%
2021/11/01	0	0.00	3	18.35	18.35	-3	350	-0.86%
2021/10/27	0	0.00	1	16.60	16.65	-1	342	-0.29%
2021/10/26	1	16.80	0	0.00	16.30	1	351	0.28%
2021/10/06	0	14.95	0	0.00	15.00	0	712	0.00%
2021/10/05	0.2	15.05	0	0.00	15.10	0.2	818	0.02%
2021/10/01	1	15.55	0	0.00	15.50	1	1,105	0.09%
2021/09/14	3	16.75	0	0.00	16.90	3	1,576	0.19%
2021/09/07	0	16.60	0	0.00	16.65	0	1,575	0.00%
2021/09/06	0.2	16.80	0	0.00	16.90	0.2	1,573	0.01%
2021/08/26	1	17.45	0	0.00	17.45	1	1,573	0.06%
2021/08/23	0	0.00	1	17.60	17.55	-1	1,585	-0.06%
2021/08/19	1	17.00	0	0.00	16.90	1	1,586	0.06%
2021/08/17	2	16.95	0	0.00	16.85	2	1,583	0.13%
2021/08/10	0	18.45	0	0.00	18.45	0	1,621	0.00%
2021/08/05	0.2	19.60	0	0.00	19.40	0.2	1,669	0.01%
2021/08/02	1	19.50	0	0.00	19.60	1	1,709	0.06%
2021/07/30	1	19.50	0	0.00	19.55	1	1,714	0.06%
2021/07/29	0	0.00	1	19.70	19.55	-1	1,803	-0.06%
2021/07/28	4	19.54	2	19.43	19.35	2	1,831	0.11%
2021/07/27	2	20.73	0	0.00	20.00	2	1,849	0.11%
2021/07/23	0	0.00	2	20.70	20.45	-2	1,829	-0.11%
2021/07/21	0	0.00	2	20.98	20.20	-2	1,849	-0.11%
2021/07/19	2	20.03	0	0.00	20.10	2	1,830	0.11%
2021/07/14	2	20.55	0	0.00	20.20	2	1,866	0.11%
2021/07/13	1	22.70	4	22.33	21.25	-3	1,857	-0.16%
2021/07/12	4	21.91	33	22.00	22.00	-29	1,784	-1.62%
2021/07/09	3	22.25	1	22.90	22.40	2	1,684	0.12%
2021/07/08	0	0.00	3	20.67	21.00	-3	1,464	-0.20%
2021/07/07	1	20.30	0	0.00	20.00	1	1,439	0.07%
2021/07/06	2.1	20.67	10	20.05	20.30	-7.9	1,450	-0.54%
2021/07/05	40.2	20.64	2	21.25	21.30	38.2	1,440	2.65%
2021/06/30	1	19.15	0	0.00	19.30	1	1,388	0.07%
2021/06/28	1	19.70	1	19.10	19.10	0	1,385	0.00%
2021/06/24	0	0.00	2	19.10	19.10	-2	1,275	-0.16%
2021/06/18	2	17.50	0	0.00	17.65	2	1,247	0.16%
2021/06/08	0	17.40	0	0.00	17.40	0	1,393	0.00%
2021/06/07	0.2	17.15	0	0.00	17.15	0.2	1,397	0.01%
2021/06/04	0	0.00	3	17.85	17.50	-3	1,395	-0.21%
2021/06/03	3	17.85	0	0.00	17.85	3	1,395	0.21%
2021/05/24	0	0.00	0.1	17.00	17.10	-0.1	1,406	-0.01%
2021/05/13	0	0.00	2	17.70	17.15	-2	1,401	-0.14%
2021/05/11	1	20.85	0	0.00	20.30	1	1,400	0.07%
2021/05/10	0	0.00	1	22.00	21.75	-1	1,432	-0.07%
2021/05/07	1	21.55	0	0.00	21.85	1	1,470	0.07%
2021/05/06	10	21.55	1	23.50	21.00	9	1,470	0.61%
2021/05/05	0.1	21.85	1	21.95	21.95	-0.9	1,374	-0.06%
2021/05/03	1	21.25	0	0.00	20.95	1	1,322	0.08%
2021/04/29	1	22.10	0	0.00	21.60	1	1,303	0.08%
2021/04/27	1	22.50	0	0.00	22.40	1	1,322	0.08%
2021/04/26	1	22.60	3	22.27	22.65	-2	1,294	-0.15%
2021/04/22	1.2	20.76	0	0.00	20.55	1.2	1,277	0.09%
2021/04/21	0	0.00	3	21.77	21.70	-3	1,272	-0.24%
2021/04/20	0	0.00	2	22.40	22.20	-2	1,266	-0.16%
2021/04/15	0	0.00	1	21.40	21.85	-1	1,272	-0.08%
2021/04/14	0	0.00	1	20.90	21.35	-1	1,274	-0.08%
2021/04/12	1	23.05	2	22.80	22.75	-1	1,321	-0.08%
2021/04/09	13	23.46	24	23.45	23.10	-11	1,352	-0.81%
2021/04/08	5	23.71	7	22.75	24.75	-2	1,318	-0.15%
2021/04/07	7	22.50	0	0.00	22.50	7	1,236	0.57%
2021/04/06	20.1	22.07	1	22.00	22.05	19.1	1,247	1.53%
2021/04/01	2	21.95	0	0.00	21.85	2	1,256	0.16%
2021/03/17	1	21.55	0	0.00	21.60	1	2,082	0.05%
2021/03/12	0	0.00	1	20.40	20.25	-1	1,999	-0.05%
2021/03/03	0	0.00	18	20.40	20.40	-18	2,176	-0.83%
2021/03/02	0	0.00	25	20.70	20.20	-25	2,185	-1.14%
2021/02/26	0	0.00	5	20.74	20.70	-5	2,203	-0.23%
2021/02/22	0	0.00	1	22.20	22.20	-1	2,323	-0.04%
2021/02/19	1	21.45	1	21.40	21.40	0	2,325	0.00%
2021/02/17	5	20.17	11	20.48	20.80	-6	2,427	-0.25%
2021/02/04	1	21.15	0	0.00	20.60	1	2,442	0.04%
2021/02/01	0	0.00	3	23.12	23.00	-3	2,466	-0.12%
2021/01/29	44	21.99	1	22.00	22.00	43	2,442	1.76%
2021/01/22	1	20.00	0	0.00	20.00	1	2,562	0.04%
2021/01/18	2	22.90	0	0.00	22.90	2	2,869	0.07%
2021/01/15	1	22.00	0	0.00	21.70	1	2,865	0.03%
2021/01/13	0	0.00	15	22.17	22.25	-15	2,861	-0.52%
2021/01/12	0	0.00	17	22.17	22.15	-17	2,857	-0.59%
2021/01/08	1	24.00	0	0.00	23.90	1	2,843	0.04%
2021/01/07	5	23.75	0	0.00	23.85	5	2,893	0.17%
2021/01/06	0	0.00	15	23.60	23.60	-15	2,937	-0.51%
2021/01/05	15	24.85	2	24.30	24.30	13	2,908	0.45%
2021/01/04	2	26.10	0	0.00	26.30	2	2,871	0.07%
2020/12/31	2	24.63	0	0.00	24.50	2	2,812	0.07%
2020/12/25	15	24.40	2	24.55	24.50	13	2,779	0.47%
2020/12/24	6	24.33	2	24.15	24.50	4	2,766	0.14%
2020/12/23	0	0.00	3	24.50	24.40	-3	2,755	-0.11%
2020/12/22	5	24.83	0	0.00	23.35	5	2,759	0.18%
2020/12/21	1	26.30	27	25.24	25.10	-26	2,744	-0.95%
2020/12/18	13	27.79	45	28.00	27.80	-32	2,680	-1.19%
2020/12/17	20	25.43	30	26.15	26.15	-10	2,645	-0.38%
2020/12/16	0	0.00	8	23.80	23.80	-8	2,573	-0.31%
2020/12/14	0	0.00	1	20.55	20.70	-1	2,501	-0.04%
2020/12/11	48	19.99	1	20.20	20.20	47	2,435	1.93%
2020/12/08	1	19.60	0	0.00	19.00	1	2,450	0.04%
2020/12/07	3	18.85	0	0.00	19.45	3	2,444	0.12%
2020/12/03	0	0.00	23	18.41	18.15	-23	2,391	-0.96%
2020/11/27	22	20.13	0	0.00	19.95	22	2,517	0.87%
2020/11/23	3	19.85	0	0.00	20.50	3	2,470	0.12%
2020/11/11	0	0.00	20	18.29	18.35	-20	2,377	-0.84%
2020/11/10	0	0.00	5	18.20	18.00	-5	2,359	-0.21%
2020/11/09	25	18.89	0	0.00	18.85	25	2,324	1.08%
2020/11/04	0	0.00	50	19.40	18.95	-50	2,252	-2.22%
2020/11/03	15	18.83	0	0.00	19.25	15	2,203	0.68%
2020/11/02	15	17.23	1	16.55	17.50	14	2,153	0.65%
2020/10/30	30	17.60	0	0.00	17.10	30	2,128	1.41%
2020/10/29	0	0.00	2	17.50	17.95	-2	2,096	-0.10%
2020/10/28	0	0.00	6	19.00	18.30	-6	2,045	-0.29%
2020/10/27	4	19.50	117.7	20.13	20.15	-113.7	1,943	-5.85%	大賣/鉅額交易
2020/10/26	0	0.00	40	18.34	18.35	-40	1,791	-2.23%
2020/10/22	16	16.77	0	0.00	17.00	16	1,705	0.94%
2020/10/20	3	15.85	0	0.00	16.00	3	1,662	0.18%
2020/10/19	5	16.24	0	0.00	16.00	5	1,657	0.30%
2020/10/16	0	0.00	2	16.60	16.35	-2	1,647	-0.12%
2020/10/14	10.1	16.33	20	16.65	16.65	-9.9	1,563	-0.63%
2020/10/12	7	15.39	0	0.00	15.50	7	1,519	0.46%
2020/09/25	10	14.93	0	0.00	14.70	10	1,554	0.64%
2020/09/24	15	16.15	10	15.85	16.00	5	1,506	0.33%
2020/09/23	0	0.00	1	17.40	17.05	-1	1,451	-0.07%
2020/09/22	1	16.85	48	17.25	17.25	-47	1,400	-3.36%
2020/09/21	0	0.00	35	16.30	16.30	-35	1,314	-2.66%
2020/09/18	0	0.00	6	14.51	14.85	-6	1,234	-0.49%
2020/09/16	1	14.15	0	0.00	13.70	1	1,162	0.09%
2020/09/15	0	0.00	30	13.67	13.55	-30	1,129	-2.66%
2020/09/11	25	12.15	0	0.00	12.10	25	1,021	2.45%
2020/09/04	0	0.00	10	12.25	11.95	-10	927	-1.08%
2020/09/03	10	11.85	6	12.35	12.00	4	887	0.45%
2020/09/02	6	11.18	1	12.05	11.95	5	813	0.61%
2020/09/01	3	10.35	20	11.15	11.15	-17	726	-2.34%
2020/08/28	5	10.20	90	9.82	10.40	-85	665	-12.78%
2020/08/27	0	0.00	6	9.62	9.73	-6	642	-0.93%
2020/08/26	10	9.74	0	0.00	9.75	10	636	1.57%
2020/08/24	4	10.30	11	10.50	10.30	-7	603	-1.16%
2020/08/21	2	10.50	2	10.85	10.55	0	592	0.00%
2020/08/20	12	9.97	34	10.79	10.95	-22	537	-4.09%
2020/08/14	1	9.05	0	0.00	9.06	1	427	0.23%
2020/08/12	0	0.00	6	9.19	9.21	-6	423	-1.42%
2020/08/06	16	9.25	0	0.00	9.31	16	409	3.91%
2020/07/29	0	0.00	1	8.65	8.85	-1	393	-0.25%
2020/07/28	0	0.00	11	8.66	8.87	-11	389	-2.82%
2020/07/21	0	0.00	0.3	9.06	9.10	-0.3	359	-0.08%
2020/07/20	1	8.77	0	0.00	9.10	1	355	0.28%
2020/07/17	2	9.13	0	0.00	9.30	2	348	0.57%
2020/07/16	10	9.76	2	9.71	9.57	8	338	2.36%
2020/07/15	2	9.84	5	9.96	9.77	-3	330	-0.91%
2020/07/14	2	9.95	0	0.00	9.95	2	295	0.68%
2020/07/07	5	8.46	5	8.50	8.49	0	212	0.00%
2020/07/06	10	8.07	0	0.00	8.36	10	194	5.15%
2020/06/22	5	7.59	0	0.00	7.55	5	260	1.92%
2020/06/15	10	7.54	0	0.00	7.40	10	272	3.67%
2020/05/27	0	0.00	10	7.05	7.03	-10	282	-3.54%
2020/04/28	0	0.00	3	7.51	7.42	-3	294	-1.02%
2020/04/17	5	7.85	0	0.00	7.66	5	294	1.70%
2020/04/15	0	0.00	5	7.76	7.70	-5	286	-1.75%
2020/04/09	0	0.00	5	7.51	7.38	-5	290	-1.72%
2020/03/24	1	4.80	0	0.00	4.80	1	229	0.44%
2020/03/20	0	0.00	4	4.72	4.73	-4	222	-1.79%
2020/03/19	2	4.62	0	0.00	4.49	2	220	0.91%
2020/03/18	0	0.00	3	5.04	4.98	-3	214	-1.40%
2020/03/17	5	4.90	0	0.00	4.92	5	213	2.34%
2020/03/16	0	0.00	2	5.46	5.44	-2	212	-0.94%
2020/03/13	2	5.50	5	5.51	5.50	-3	210	-1.42%
2020/03/12	5	6.14	0	0.00	5.90	5	208	2.40%
2020/03/11	4	6.59	0	0.00	6.47	4	203	1.96%
2020/03/10	0	0.00	5	6.41	6.46	-5	203	-2.46%
2020/03/09	3	6.82	0	0.00	6.65	3	201	1.49%
2020/02/18	0	0.00	18	7.06	7.12	-18	191	-9.42%
2020/02/14	0	0.00	44	7.14	7.07	-44	191	-22.97%
2020/02/11	0	0.00	5	7.09	7.06	-5	191	-2.61%
2020/02/07	8	7.20	0	0.00	7.10	8	191	4.19%
2020/02/06	4	7.18	0	0.00	7.19	4	191	2.09%
2020/02/05	0	0.00	5	7.11	7.12	-5	189	-2.63%
2020/02/04	9	7.02	4	6.93	7.05	5	191	2.61%
2020/02/03	3	7.03	0	0.00	6.91	3	193	1.55%
2020/01/31	7	7.24	0	0.00	7.25	7	195	3.58%
2020/01/30	7	7.55	0	0.00	7.30	7	194	3.61%
2020/01/20	12	8.00	0	0.00	8.04	12	191	6.27%
2020/01/17	6	8.00	0	0.00	8.01	6	190	3.15%
2020/01/16	3	7.98	2	8.04	8.03	1	189	0.53%
2020/01/15	23	7.95	0	0.00	8.04	23	189	12.16%
2020/01/14	6	8.12	7	8.06	8.12	-1	188	-0.53%
2020/01/10	7	7.95	0	0.00	7.96	7	184	3.79%
2020/01/09	0	0.00	2	8.02	7.98	-2	182	-1.10%
2020/01/08	2	7.96	0	0.00	7.96	2	183	1.09%
2020/01/06	0	0.00	55	8.02	8.03	-55	187	-29.27%
2020/01/03	55	8.05	13	8.19	7.98	42	183	22.84%
2020/01/02	13	8.11	0	0.00	8.11	13	180	7.21%
2019/12/30	0	0.00	60	8.27	8.24	-60	174	-34.29%
2019/12/27	7	8.53	4	8.61	8.59	3	166	1.80%
2019/12/26	2	8.58	2	8.66	8.66	0	140	0.00%
2019/12/24	2	7.80	0	0.00	7.80	2	119	1.68%
2019/12/20	16	7.81	0	0.00	7.81	16	117	13.62%
2019/12/19	6	7.81	0	0.00	7.81	6	116	5.13%
2019/12/18	0	0.00	8	7.88	7.85	-8	116	-6.87%
2019/12/13	13	7.82	0	0.00	7.78	13	117	11.10%
2019/12/12	11	7.86	0	0.00	7.85	11	117	9.35%
2019/12/11	6	7.87	0	0.00	7.90	6	118	5.06%
2019/12/06	8	7.74	3	7.82	7.75	5	117	4.27%
2019/12/05	6	7.74	0	0.00	7.78	6	118	5.05%
2019/11/29	0	0.00	2	7.86	7.91	-2	131	-1.52%
2019/11/26	2	7.75	0	0.00	7.76	2	131	1.52%
2019/11/21	0	0.00	0.1	7.88	7.86	-0.1	134	-0.05%
2019/11/06	0	0.00	5	8.06	8.07	-5	131	-3.81%
2019/10/31	1	8.15	3	8.14	8.04	-2	128	-1.55%
2019/10/30	5	8.10	0	0.00	8.05	5	125	3.99%
2019/10/14	0	0.00	0.5	7.31	7.80	-0.5	136	-0.37%
2019/10/07	0	0.00	2	7.78	7.78	-2	168	-1.19%
2019/09/27	2	7.75	0	0.00	7.80	2	167	1.20%
2019/09/20	0	0.00	0.4	7.81	7.88	-0.4	169	-0.24%
2019/09/12	2	7.96	0	0.00	7.94	2	172	1.16%
2019/08/08	7	8.00	0	0.00	7.97	7	172	4.06%
2019/06/21	0	0.00	4	8.00	8.11	-4	331	-1.21%
2019/06/20	0	0.00	1	7.76	7.77	-1	331	-0.30%
2019/06/18	1	7.56	0	0.00	7.57	1	338	0.30%
2019/06/10	0	0.00	0.1	7.55	7.59	-0.1	371	-0.03%
2019/06/06	2	7.77	0	0.00	7.74	2	376	0.53%
2019/06/05	2	7.85	0	0.00	7.84	2	382	0.52%
2019/05/30	0	0.00	2	8.04	8.03	-2	423	-0.47%
2019/05/23	2	7.92	0	0.00	7.91	2	490	0.41%
2019/05/09	0	0.00	1	9.00	8.85	-1	801	-0.12%
2019/03/26	1	9.82	0	0.00	9.73	1	1,201	0.08%
2019/03/21	0	0.00	0.8	9.91	9.96	-0.8	1,193	-0.07%
2019/03/18	0	0.00	5	10.10	10.05	-5	1,210	-0.41%
2019/03/15	0	0.00	3	9.99	10.10	-3	1,202	-0.25%
2019/03/12	0	0.00	3	10.25	10.10	-3	1,200	-0.25%
2019/03/11	0	0.00	5	10.30	10.15	-5	1,211	-0.41%
2019/03/07	0	0.00	27	9.86	9.85	-27	1,230	-2.19%
2019/03/04	0	0.00	22	10.19	10.10	-22	1,202	-1.83%
2019/02/27	0	0.00	1	10.35	10.40	-1	1,189	-0.08%
2019/02/26	20	11.01	5	10.70	10.70	15	1,174	1.28%
2019/02/19	20	10.78	0	0.00	10.75	20	1,112	1.80%
2019/02/18	30	10.65	20	10.75	10.40	10	1,090	0.92%
2019/02/14	0	0.00	3	11.25	11.20	-3	1,035	-0.29%
2019/02/13	3	11.15	1	11.10	11.15	2	1,001	0.20%
2019/02/12	5	10.80	0	0.00	11.00	5	948	0.53%
2019/01/29	0	0.00	20	10.20	10.15	-20	814	-2.46%
2019/01/25	0	0.00	0.1	9.53	9.55	-0.1	761	-0.01%
2019/01/23	25	9.92	0	0.00	9.75	25	739	3.38%
2019/01/22	70	10.26	1	10.35	10.25	69	701	9.84%
2019/01/21	50	10.46	26	10.20	10.40	24	670	3.58%
2019/01/18	0	0.00	1	10.50	10.60	-1	574	-0.17%
2019/01/17	0	0.00	50	9.90	10.15	-50	521	-9.59%
2019/01/11	1	9.90	10	9.75	9.80	-9	425	-2.12%
2019/01/10	0	0.00	10	9.07	9.10	-10	333	-3.00%
2018/12/27	0	0.00	0.2	7.40	7.44	-0.2	244	-0.09%
2018/12/12	0	0.00	3	8.08	8.25	-3	235	-1.27%
2018/12/11	0	0.00	2	7.57	7.50	-2	214	-0.93%
2018/12/10	3	7.44	2	7.69	7.42	1	214	0.47%
2018/12/07	2	7.57	0	0.00	7.76	2	216	0.93%
2018/12/05	1	8.23	0	0.00	8.15	1	218	0.46%
2018/12/04	1	8.50	0	0.00	8.42	1	218	0.46%
2018/12/03	0	0.00	2	8.30	8.63	-2	208	-0.96%
2018/11/30	2	7.10	2	7.35	7.85	0	190	0.00%
2018/11/29	2	7.20	0	0.00	7.14	2	174	1.15%
2018/11/28	0	0.00	1	6.88	6.91	-1	176	-0.57%
2018/10/31	1	6.44	0	0.00	6.45	1	398	0.25%
2018/10/15	0	0.00	1	6.83	6.83	-1	456	-0.22%
2018/09/14	5	8.37	0	0.00	8.38	5	1,056	0.47%
2018/09/13	1	8.19	0	0.00	8.14	1	1,083	0.09%
2018/08/29	5	9.19	5	9.38	9.38	0	1,585	0.00%
2018/08/22	4	9.05	3	9.00	9.12	1	1,765	0.06%
2018/08/17	3	9.60	0	0.00	9.50	3	1,742	0.17%
2018/08/16	8	8.89	4	9.25	9.60	4	1,716	0.23%
2018/08/15	7	8.70	5	8.96	8.96	2	1,688	0.12%
2018/08/14	1	8.15	0	0.00	8.16	1	1,657	0.06%
2018/08/10	3	8.00	0	0.00	7.80	3	1,634	0.18%
2018/08/09	12	8.16	0	0.00	8.05	12	1,627	0.74%
2018/08/01	2	8.95	0	0.00	8.96	2	1,600	0.12%
2018/07/30	0	0.00	1	8.88	8.65	-1	1,587	-0.06%
2018/07/26	0	0.00	5	8.92	8.80	-5	1,580	-0.32%
2018/07/24	3	9.15	1	9.01	9.04	2	1,574	0.13%
2018/07/12	2	9.50	2	9.44	9.65	0	1,513	0.00%
2018/07/11	1	9.31	0	0.00	9.44	1	1,503	0.07%
2018/07/09	2	9.97	10	9.76	9.76	-8	1,472	-0.54%
2018/07/06	13	10.72	0	0.00	10.25	13	1,438	0.90%
2018/07/04	5	11.75	14	11.65	11.80	-9	1,323	-0.68%
2018/07/03	2	10.60	0	0.00	10.75	2	1,201	0.17%
2018/06/25	21	10.04	0	0.00	9.85	21	1,036	2.03%
2018/06/22	10	10.50	0	0.00	10.65	10	1,007	0.99%
2018/06/14	0	0.00	7	10.07	10.30	-7	936	-0.75%
2018/06/13	5	11.00	1	11.10	10.90	4	912	0.44%
2018/06/12	2	10.60	5	10.40	10.60	-3	851	-0.35%
2018/06/08	4	9.27	1	9.35	9.50	3	766	0.39%
2018/06/07	1	10.05	0	0.00	10.05	1	733	0.14%
2018/06/06	52	9.95	3	10.22	10.30	49	671	7.29%
2018/06/05	0	0.00	1	9.39	9.39	-1	571	-0.17%
2018/06/01	0	0.00	1	7.77	7.77	-1	599	-0.17%
2018/05/31	1	7.00	0	0.00	7.07	1	547	0.18%
2018/05/30	1	6.84	6	6.74	7.05	-5	523	-0.95%
2018/05/29	0	0.00	6	6.15	6.70	-6	471	-1.27%
2018/05/24	3	6.05	0	0.00	6.07	3	470	0.64%
2018/05/18	0	0.00	26	6.10	6.09	-26	486	-5.34%
2018/05/16	0	0.00	3	6.10	6.08	-3	490	-0.61%
2018/05/15	8	6.10	0	0.00	6.06	8	492	1.62%
2018/05/14	2	6.12	3	6.17	6.18	-1	502	-0.20%
2018/05/11	12	6.11	0	0.00	6.12	12	503	2.38%
2018/05/09	0	0.00	1.1	6.08	6.08	-1.1	505	-0.22%
2018/05/04	3	6.06	40	6.07	6.11	-37	529	-6.99%
2018/04/19	3	6.23	0	0.00	6.16	3	573	0.52%
2018/04/17	0	0.00	3	6.21	6.19	-3	569	-0.53%
2018/04/13	6	6.50	0	0.00	6.35	6	562	1.07%
2018/03/13	0	0.00	28	6.50	6.51	-28	452	-6.19%
2018/03/09	4	6.92	0	0.00	6.65	4	426	0.94%
2018/03/08	6	6.90	28	6.85	7.23	-22	375	-5.85%
2018/03/07	4	6.59	0	0.00	6.58	4	310	1.29%
2018/03/06	4	6.49	4	6.56	6.58	0	324	0.00%
2018/03/05	14	6.58	0	0.00	6.56	14	337	4.15%
2018/03/01	10	6.35	0	0.00	6.36	10	317	3.15%
2018/02/26	0	0.00	2	6.17	6.17	-2	314	-0.64%
2018/02/23	0	0.00	1	6.22	6.17	-1	312	-0.32%
2018/02/22	0	0.00	2	6.21	6.21	-2	307	-0.65%
2018/02/21	0	0.00	1	6.18	6.18	-1	307	-0.33%
2018/02/08	0	0.00	6	5.57	5.63	-6	290	-2.07%
2018/02/07	0	0.00	7	5.66	5.63	-7	292	-2.40%
2018/02/06	10	5.95	1	5.90	5.58	9	290	3.09%
2018/02/02	0	0.00	12	6.13	6.10	-12	283	-4.23%
2018/02/01	6	6.14	0	0.00	6.14	6	294	2.04%
2018/01/31	9	6.15	0	0.00	6.14	9	325	2.77%
2018/01/29	0	0.00	2	6.27	6.27	-2	325	-0.62%
2018/01/25	0	0.00	3	6.18	6.12	-3	308	-0.97%
2018/01/24	0	0.00	26	6.13	6.13	-26	303	-8.57%
2018/01/23	3	6.06	0	0.00	6.07	3	301	0.99%
2018/01/22	20	6.06	0	0.00	6.05	20	303	6.59%
2018/01/19	6	6.09	24	6.17	6.08	-18	303	-5.92%
2018/01/18	3	6.20	3	6.23	6.19	0	299	0.00%
2018/01/17	15	6.22	11	6.26	6.30	4	288	1.38%
2018/01/16	6	6.12	10	6.16	6.08	-4	272	-1.47%
2018/01/15	5	6.05	0	0.00	6.06	5	263	1.90%
2018/01/12	3	6.00	0	0.00	6.04	3	260	1.15%
2018/01/05	0	0.00	5	6.09	6.08	-5	260	-1.92%
2018/01/04	0	0.00	21	6.06	6.02	-21	259	-8.09%
2018/01/03	8	6.06	0	0.00	6.01	8	260	3.08%