• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.30%
  • 成交量
    7,810張
  • 產業
    上市 電子零組件類股

  • 1887人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27168.3000.0068.20115,6630.01%
2025/02/2600.00769.0369.10-715,640-0.04%
2025/02/25468.00167.6067.60315,6390.02%
2025/02/24269.65269.7069.70015,5430.00%
2025/02/21169.9000.0069.90115,5620.01%
2025/02/2000.00168.8068.80-115,518-0.01%
2025/02/1900.00169.1068.80-115,507-0.01%
2025/02/18469.30769.5169.40-315,513-0.02%
2025/02/17268.802968.9868.60-2715,365-0.18%
2025/02/148.167.0900.0067.408.115,2960.05%
2025/02/13667.1800.0067.20615,4400.04%
2025/02/121166.9900.0066.701115,5320.07%
2025/02/11168.00169.0067.80015,9240.00%
2025/02/10168.6000.0068.50116,4020.01%
2025/02/07168.701369.6269.90-1216,434-0.07%
2025/02/05268.001369.0168.90-1116,423-0.07%
2025/02/03166.90566.0066.20-416,621-0.02%
2025/01/22567.70568.8068.80016,5160.00%
2025/01/20267.4000.0068.50216,4920.01%
2025/01/1700.00266.6567.20-216,601-0.01%
2025/01/16166.50167.6066.40016,7670.00%
2025/01/151267.0600.0066.201217,1810.07%
2025/01/1400.00167.5068.10-117,499-0.01%
2025/01/13165.80367.0366.90-217,746-0.01%
2025/01/10567.70668.8269.00-117,727-0.01%
2025/01/093469.58968.2167.702517,8750.14%
2025/01/08670.5300.0070.60617,8960.03%
2025/01/07670.332270.4570.50-1617,910-0.09%
2025/01/067.171.2700.0070.007.117,7940.04%
2025/01/03170.401171.4471.00-1017,805-0.06%
2025/01/0200.00170.2069.40-117,602-0.01%
2024/12/3000.00370.1770.40-317,963-0.02%
2024/12/271070.8411.571.8670.50-1.517,935-0.01%
2024/12/26470.38270.5570.50217,8400.01%
2024/12/25170.10270.3570.30-117,813-0.01%
2024/12/241569.47369.7069.101217,8870.07%
2024/12/23569.10669.4769.10-117,906-0.01%
2024/12/203670.25469.5869.103217,9970.18%
2024/12/191270.681071.0271.20217,6660.01%
2024/12/181771.466471.8770.70-4717,300-0.27%
2024/12/171769.214669.4070.20-2916,454-0.18%
2024/12/1618.167.271868.3967.300.116,1130.00%
2024/12/1318.167.271167.5566.807.115,7740.05%
2024/12/122067.3657.268.0968.00-37.215,329-0.24%
2024/12/113165.988766.3665.90-5614,567-0.38%
2024/12/108.164.931764.5563.70-8.913,781-0.06%
2024/12/091562.531862.3462.40-313,772-0.02%
2024/12/0600.00562.2061.90-513,903-0.04%
2024/12/051062.45263.0062.00814,1530.06%
2024/12/0300.00061.8061.90014,5630.00%
2024/12/02761.1100.0061.30714,9180.05%
2024/11/291060.70360.5760.90715,4540.05%
2024/11/2817.260.03260.4560.5015.216,4260.09%
2024/11/27162.2000.0061.10117,3320.01%
2024/11/2600.00163.5062.90-118,089-0.01%
2024/11/22262.70362.8763.00-118,296-0.01%
2024/11/2100.001061.8561.50-1018,395-0.05%
2024/11/202761.6900.0061.202718,3670.15%
2024/11/192.162.27062.6062.602.118,4150.01%
2024/11/18362.0300.0061.90318,5910.02%
2024/11/15262.8000.0062.90218,7340.01%
2024/11/1400.00262.4062.10-219,172-0.01%
2024/11/131463.11262.8562.801219,1510.06%
2024/11/12363.0400.0062.70319,2170.02%
2024/11/111464.49264.9564.701219,2250.06%
2024/11/0838.367.10966.7965.1029.319,1440.15%
2024/11/07566.4838.266.5767.80-33.219,007-0.17%
2024/11/06262.701263.0262.90-1018,613-0.05%
2024/11/05762.6900.0062.60718,9500.04%
2024/11/041062.2000.0062.001019,3410.05%
2024/11/011161.851962.5463.10-819,660-0.04%
2024/10/3023.162.00361.9361.9020.119,8230.10%
2024/10/29163.1000.0063.20119,9220.01%
2024/10/281264.36164.7064.701120,0940.05%
2024/10/25564.5000.0064.40520,1290.02%
2024/10/2423.265.131265.2064.6011.220,2620.06%
2024/10/23366.10266.4066.00120,2140.00%
2024/10/221566.43866.8466.50720,1410.03%
2024/10/21265.652364.3265.40-2119,909-0.11%
2024/10/182263.2400.0062.102219,7770.11%
2024/10/17364.40664.6064.50-319,939-0.02%
2024/10/161063.41464.1363.00620,0760.03%
2024/10/153.164.2012.164.2864.20-920,076-0.04%
2024/10/14763.1600.0063.40720,1480.03%
2024/10/114.162.4600.0062.204.120,5260.02%
2024/10/0921.463.83562.7662.5016.421,4760.08%
2024/10/082064.34264.2064.301821,6180.08%
2024/10/071165.724.766.2165.406.322,2140.03%
2024/10/041067.0314.266.9667.10-4.223,261-0.02%
2024/09/3029.268.17368.1068.3026.224,1950.11%
2024/09/271970.173.970.2970.1015.124,3350.06%
2024/09/26270.65471.1870.50-224,705-0.01%
2024/09/251370.75871.5470.80525,5370.02%
2024/09/241070.03270.2070.20825,9430.03%
2024/09/2300.00171.0070.70-126,5370.00%
2024/09/201271.1017.171.2370.60-5.126,643-0.02%
2024/09/19570.60271.0071.00326,6520.01%
2024/09/1863.170.60970.5170.3054.126,8220.20%
2024/09/16872.282772.6173.20-1926,801-0.07%
2024/09/13472.23272.4072.40227,4060.01%
2024/09/1217.371.75772.8372.6010.327,8100.04%
2024/09/11570.20370.9370.60227,6820.01%
2024/09/1017.170.791470.3170.003.127,7250.01%
2024/09/0924.272.601073.0973.0014.227,4190.05%
2024/09/063473.53773.5172.802727,3870.10%
2024/09/059.273.381.172.9173.108.127,4020.03%
2024/09/0431.373.81173.1073.1030.327,2910.11%
2024/09/0329.178.963.179.3777.702627,7430.09%
2024/09/0224.279.103680.0678.60-11.827,461-0.04%
2024/08/303683.2333.383.0682.002.727,0570.01%
2024/08/2968.281.4262.181.0182.706.126,1810.02%
2024/08/2825.178.893578.9478.30-9.925,373-0.04%
2024/08/2700.00875.5575.60-824,684-0.03%
2024/08/26276.80175.1075.00124,8840.00%
2024/08/23275.651475.2676.30-1224,807-0.05%
2024/08/211374.17374.1373.701025,0070.04%
2024/08/20175.60175.8075.20025,1640.00%
2024/08/1920.274.88774.6774.7013.225,4920.05%
2024/08/16775.19874.2675.40-125,6230.00%
2024/08/152.170.922.171.2870.70025,8310.00%
2024/08/14072.50171.5071.60-126,1050.00%
2024/08/131.172.132671.6472.10-2526,242-0.10%
2024/08/12970.93271.7070.60726,8480.03%
2024/08/0914.171.84171.9070.5013.126,9830.05%
2024/08/08168.60570.0069.00-426,803-0.01%
2024/08/0700.00968.5470.00-926,945-0.03%
2024/08/06964.60864.1065.10127,5640.00%
2024/08/051866.4700.0066.401827,3580.07%
2024/08/021874.55573.9073.701327,1040.05%
2024/08/01477.83178.0078.20327,0740.01%
2024/07/31277.50879.5977.70-626,934-0.02%
2024/07/301076.70277.0077.90826,9250.03%
2024/07/291877.32277.0076.901626,9090.06%
2024/07/26177.90378.9780.00-226,823-0.01%
2024/07/23480.85380.7080.50126,8390.00%
2024/07/228.178.68779.0779.001.127,0300.00%
2024/07/195.280.652981.1980.40-23.926,950-0.09%
2024/07/184083.287.282.1382.9032.826,8730.12%
2024/07/1719.184.781486.0686.205.126,5640.02%
2024/07/169.385.351686.2885.30-6.826,468-0.03%
2024/07/1528.185.73585.6285.7023.126,4920.09%
2024/07/1217.487.54787.8986.9010.426,3100.04%
2024/07/113490.5451.490.3390.30-17.425,932-0.07%
2024/07/101185.951886.7886.00-725,159-0.03%
2024/07/0938.385.912285.6986.1016.325,0000.06%
2024/07/0842.786.298485.5486.30-41.324,491-0.17%
2024/07/052081.93982.1981.901123,3160.05%
2024/07/044881.8679.580.8782.30-31.523,187-0.14%
2024/07/031178.7840.478.8979.50-29.422,833-0.13%
2024/07/0219.176.6740.276.7578.10-21.223,082-0.09%
2024/07/0168.877.48576.8876.3063.822,6450.28%
2024/06/282081.13481.6581.401621,8000.07%
2024/06/2742.181.0856.581.5181.40-14.421,449-0.07%
2024/06/2610.178.448.178.8779.40220,9450.01%
2024/06/255.277.58677.7077.70-0.820,8380.00%
2024/06/240.578.02378.3778.20-2.520,883-0.01%
2024/06/212778.54378.2777.602421,0160.11%
2024/06/20776.904978.1478.40-4220,824-0.20%
2024/06/191.174.022974.9374.80-27.920,361-0.14%
2024/06/18772.433.772.9673.503.320,1690.02%
2024/06/1714.271.60172.3071.6013.220,4020.06%
2024/06/14271.1500.0071.80220,5710.01%
2024/06/1320.272.63572.7072.0015.220,9070.07%
2024/06/121.272.50272.9072.60-0.821,0680.00%
2024/06/11170.7000.0071.00121,1310.00%
2024/06/071972.164173.8871.30-2221,701-0.10%
2024/06/061771.12171.6071.001622,3570.07%
2024/06/058.270.5600.0070.508.223,7600.03%
2024/06/045.171.2400.0071.205.124,3130.02%
2024/06/03671.8200.0071.90625,1810.02%
2024/05/311573.34173.8073.201425,4820.05%
2024/05/301773.06773.0772.901025,7240.04%
2024/05/291375.16574.9075.00826,3010.03%
2024/05/28275.5500.0074.80226,7580.01%
2024/05/27276.20377.0076.30-126,9440.00%
2024/05/241676.41176.5076.101527,4120.05%
2024/05/23579.281580.9178.20-1027,572-0.04%
2024/05/221779.70779.6979.601029,1360.03%
2024/05/21878.487.180.6079.800.930,3950.00%
2024/05/201.177.541477.9777.70-12.929,956-0.04%
2024/05/17975.98275.9576.00729,9380.02%
2024/05/16275.2022.474.8676.30-20.429,861-0.07%
2024/05/15371.902.171.9171.10129,3320.00%
2024/05/14871.31471.1571.20429,4840.01%
2024/05/138.171.01171.3071.007.129,7610.02%
2024/05/1032.873.05772.5372.5025.829,8020.09%
2024/05/095379.646978.9078.80-1628,883-0.06%
2024/05/084978.254978.8078.80028,8290.00%
2024/05/07577.721078.1678.30-528,909-0.02%
2024/05/06377.8700.0077.00328,8720.01%
2024/05/03779.43779.4178.00028,8430.00%
2024/05/0200.00176.7077.90-128,9210.00%
2024/04/3043.278.424677.3877.20-2.829,353-0.01%
2024/04/29677.60477.7577.80229,6720.01%
2024/04/262178.5630.177.2177.60-9.129,786-0.03%
2024/04/256.174.6113.174.7975.00-729,631-0.02%
2024/04/241673.926.174.1074.309.929,7510.03%
2024/04/238.173.47273.1572.906.129,8340.02%
2024/04/224.274.571775.1373.80-12.929,948-0.04%
2024/04/191574.951575.9776.10029,8580.00%
2024/04/171177.650.278.2078.0010.829,8280.04%
2024/04/1612.277.121177.1476.601.229,9380.00%
2024/04/157.479.561.180.0479.706.429,8320.02%
2024/04/1200.0047.582.5181.90-47.529,842-0.16%
2024/04/11880.7900.0080.20829,7370.03%
2024/04/10482.803.682.1781.800.429,7070.00%
2024/04/0922.181.62982.4981.4013.129,7100.04%
2024/04/08782.3336.282.7683.50-29.229,554-0.10%
2024/04/03179.60279.9079.60-129,0850.00%
2024/04/02280.301080.1980.20-829,292-0.03%
2024/04/012380.43680.3579.201729,2790.06%
2024/03/292579.141280.2780.401329,1700.04%
2024/03/28278.00778.1478.20-529,054-0.02%
2024/03/27577.661778.4477.70-1229,268-0.04%
2024/03/262677.271875.9575.90829,3800.03%
2024/03/252380.232180.0780.00229,3200.01%
2024/03/221078.98679.4779.50429,4730.01%
2024/03/211779.342179.9079.40-429,535-0.01%
2024/03/204479.521779.4978.402729,9060.09%
2024/03/19481.45781.3781.00-331,496-0.01%
2024/03/18481.181179.9782.10-732,411-0.02%
2024/03/151578.37478.0877.701132,9220.03%
2024/03/1412.179.78679.4778.706.132,9260.02%
2024/03/1311.281.54582.1081.206.232,8440.02%
2024/03/127283.1154.183.5582.401832,8390.05%
2024/03/114081.349281.5782.00-5231,964-0.16%
2024/03/08976.681176.3775.60-230,884-0.01%
2024/03/072678.931378.7876.201331,0350.04%
2024/03/06777.792276.5877.60-1530,914-0.05%
2024/03/051476.78676.9376.40831,4310.03%
2024/03/04577.942577.4077.00-2032,972-0.06%
〈焦點股〉低軌衛星需求進入爆發期 華通率隊股漲向上挑戰年線Anue鉅亨－9天前
...詳全文
美國推動AI基礎設施、太空產業 這些台廠迎利多UDN聯合新聞網－27天前
美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－2025/01/03
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
華通 相關文章