• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221116.291416.0116.35-322,019-0.01%
2024/11/215716.2939.216.7016.4517.823,2800.08%
2024/11/206116.753316.6416.152826,1010.11%
2024/11/1953.216.604316.1216.1010.225,9680.04%
2024/11/181915.7130.416.6016.85-11.425,029-0.05%
2024/11/15515.13615.4515.35-124,1550.00%
2024/11/141714.88614.9914.951123,9840.05%
2024/11/131015.282115.5014.65-1123,794-0.05%
2024/11/12413.811414.7314.95-1022,816-0.04%
2024/11/1100.001413.7713.60-1422,371-0.06%
2024/11/08214.03114.0014.00122,4740.00%
2024/11/07714.41114.3014.25623,0800.03%
2024/11/0500.00314.3214.35-324,160-0.01%
2024/11/01514.2700.0014.45525,1820.02%
2024/10/30314.45714.3514.35-426,054-0.02%
2024/10/28314.731214.7514.85-928,807-0.03%
2024/10/25115.0000.0015.05131,2410.00%
2024/10/24115.15215.0515.05-131,6320.00%
2024/10/23515.3000.0015.30532,4270.02%
2024/10/22115.15115.3015.20032,5380.00%
2024/10/2100.006015.3015.35-6032,614-0.18%
2024/10/18115.35215.2515.25-132,6250.00%
2024/10/17715.60115.7415.60632,6060.02%
2024/10/162115.691515.5815.55632,5930.02%
2024/10/15215.30715.3015.20-532,544-0.02%
2024/10/14315.272.415.2915.250.632,6640.00%
2024/10/11215.7000.0015.45232,7790.01%
2024/10/09215.45115.4515.45133,1880.00%
2024/10/08315.92715.8515.85-433,322-0.01%
2024/10/07216.18416.1816.25-234,088-0.01%
2024/10/047216.445816.2116.001434,0360.04%
2024/10/01416.06116.0015.95334,1730.01%
2024/09/30116.05216.2816.05-134,7350.00%
2024/09/27116.2000.0016.15135,3460.00%
2024/09/26216.5500.0016.30237,4650.01%
2024/09/25216.45216.4516.40037,8830.00%
2024/09/24716.7147.316.8816.65-40.338,183-0.11%
2024/09/235316.643316.5817.002038,1370.05%
2024/09/20216.533116.3616.10-2937,635-0.08%
2024/09/191116.701516.7316.50-437,307-0.01%
2024/09/183516.663816.6216.45-336,976-0.01%
2024/09/162716.666816.6216.20-4136,342-0.11%
2024/09/1300.001216.0016.00-1235,116-0.03%
2024/09/12814.64114.5514.55734,9050.02%
2024/09/11514.7000.0014.55534,7410.01%
2024/09/101414.77414.7114.851034,5540.03%
2024/09/091015.102.215.0515.307.834,3050.02%
2024/09/061615.711115.5215.45534,1580.01%
2024/09/051716.24315.6015.601434,0370.04%
2024/09/04715.81815.8515.80-133,8380.00%
2024/09/031116.64117.0016.451033,5800.03%
2024/09/021716.791717.2416.65033,3700.00%
2024/08/301216.873817.2616.70-2632,770-0.08%
2024/08/2900.000.417.1517.15-0.432,6290.00%
2024/08/28417.451517.4317.40-1132,528-0.03%
2024/08/272.117.10817.1817.40-5.932,358-0.02%
2024/08/262417.853717.5517.45-1332,029-0.04%
2024/08/2371.117.4912417.4817.40-5331,488-0.17% 大賣/
2024/08/22163.117.859018.1917.0073.129,9930.24% 大買/
2024/08/211317.575018.2218.50-3726,048-0.14%
2024/08/20615.303216.6016.85-2624,717-0.11%
2024/08/19815.381115.3515.35-324,143-0.01%
2024/08/16315.553215.2715.25-2923,929-0.12%
2024/08/153815.512615.4215.301223,7640.05%
2024/08/14515.50215.5815.45323,5910.01%
2024/08/13715.21115.3515.35623,6800.03%
2024/08/121015.402715.3315.25-1723,694-0.07%
2024/08/093715.876315.9415.30-2623,419-0.11%
2024/08/0810815.949915.8115.60922,7630.04% 大買/
2024/08/0700.00615.4315.60-621,948-0.03%
2024/08/064314.114114.0614.20221,6200.01%
2024/08/052815.466815.5615.45-4020,839-0.19%
2024/08/029917.769517.2617.15420,5080.02%
2024/08/0116817.802618.3317.4014219,5600.73% 大買/鉅額交易
2024/07/316318.1830.718.0918.1032.318,1290.18%
2024/07/306717.002517.0017.154216,6140.25%
2024/07/29415.65416.0516.05014,0710.00%
2024/07/264214.543814.3614.60413,6190.03%
2024/07/235015.903115.6115.901912,7650.15%
2024/07/228516.60516.9016.908012,6320.63%
2024/07/193416.46816.4616.452612,4810.21%
2024/07/17116.7000.0016.75112,3230.01%
2024/07/161116.7500.0016.501112,2570.09%
2024/07/1500.005316.6816.95-5312,120-0.44%
2024/07/121016.42316.1716.35711,9270.06%
2024/07/114017.02516.6616.203511,6900.30%
2024/07/101116.2017816.2016.20-16711,178-1.49% 大賣/鉅額交易
2024/07/09160.318.9561.619.8718.0098.710,9230.90% 大買/
2024/07/08619.952519.9519.95-1910,037-0.19%
2024/07/051518.151018.1518.1559,9030.05%
2024/07/044916.441416.4916.50359,5020.37%
2024/07/0300.003714.9415.00-378,839-0.42%
2024/07/0211913.46107.113.6013.6511.98,0310.15% 大買/大賣/
2024/07/015312.342512.3912.45285,7660.49%
2024/06/284010.634911.2511.35-95,104-0.18%
2024/06/2719.8852.310.2410.35-51.34,625-1.11%
2024/06/260.89.40119.509.44-10.24,177-0.24%
2024/06/25109.2500.009.27104,1090.24%
2024/06/2129.3700.009.4523,9850.05%
2024/06/19119.0400.009.03113,8240.29%
2024/06/1719.1019.159.1603,7680.00%
2024/06/1419.1200.009.1013,7450.03%
2024/06/12108.8828.988.9183,7070.22%
2024/06/11109.0319.158.9393,6720.25%
2024/06/0700.0019.199.20-13,632-0.03%
2024/06/06139.0800.009.05133,6350.36%
2024/06/0400.00109.519.29-103,528-0.28%
2024/06/0319.6529.699.65-13,419-0.03%
2024/05/3149.54179.769.72-133,284-0.40%
2024/05/3019.292.39.089.07-1.33,041-0.04%
2024/05/2912.49.35139.209.43-0.62,924-0.02%
2024/05/28129.20539.209.30-412,648-1.55%
2024/05/273.28.4900.008.463.22,2880.14%
2024/05/2311.18.4400.008.3611.12,2440.49%
2024/05/22108.5700.008.60102,1900.46%
2024/05/21118.40128.618.62-12,146-0.05%
2024/05/2068.6498.528.52-32,061-0.15%
2024/05/17408.97218.858.75191,9630.97%
2024/05/1668.08308.258.42-241,550-1.55%
2024/05/153.27.6900.007.663.21,3090.24%
2024/05/100.17.4900.007.530.11,2130.01%
2024/05/09107.4200.007.45101,2030.83%
2024/05/0700.000.17.547.43-0.11,2110.00%
2024/05/0600.0027.567.58-21,196-0.17%
2024/04/290.17.7300.007.720.11,1320.00%
2024/04/2627.7600.007.7821,0950.18%
2024/04/1100.0007.777.8009270.00%
2024/04/0900.0017.757.77-1910-0.11%
2024/04/0207.7400.007.7408800.00%
2024/04/0107.7400.007.7508800.00%
2024/03/2207.800.57.837.82-0.5896-0.06%
2024/03/20107.7657.787.7458930.56%
2024/03/1907.8207.897.8108940.00%
2024/03/180.57.7700.007.860.58930.06%
2024/03/1200.00118.068.06-11924-1.19%
2024/03/0837.7200.007.7231,0340.29%
2024/03/0707.8400.007.8201,0240.00%
2024/02/1600.00107.937.95-101,036-0.96%
2024/02/0527.7500.007.7721,0240.20%
2024/01/3127.8000.007.8021,0220.20%
2024/01/2957.8600.007.8651,0220.49%
2024/01/2627.9000.007.9021,0210.20%
2024/01/1927.9000.007.9121,0140.20%
2023/12/2800.0018.168.19-11,031-0.10%
2023/12/2558.1000.008.1051,0180.49%
2023/12/1928.1000.008.1121,0050.20%
2023/12/1400.0018.288.28-11,002-0.10%
2023/12/0800.0068.508.45-6966-0.62%
2023/12/0700.0038.628.42-3950-0.32%
2023/12/06198.6800.008.67199112.09%
2023/12/0518.3528.388.41-1789-0.13%
2023/11/2200.000.38.228.20-0.3729-0.04%
2023/10/2700.000.27.927.96-0.2851-0.02%
2023/10/1917.8800.007.8819420.11%
2023/10/1118.0000.008.0311,0710.09%
2023/10/0438.0600.008.0331,1120.27%
2023/10/03168.1200.008.13161,1111.44%
2023/09/2118.3000.008.2911,2570.08%
2023/09/1818.4300.008.4811,4550.07%
2023/09/1418.4500.008.4711,5200.07%
2023/09/1118.4900.008.4611,6610.06%
2023/09/0718.5000.008.4611,7230.06%
2023/09/0628.5700.008.5421,7680.11%
2023/08/3000.000.18.338.42-0.12,1060.00%
2023/08/1878.5200.008.5372,8220.25%
2023/08/11108.66158.628.56-52,869-0.17%
2023/08/02108.9600.008.92102,8800.35%
2023/07/28169.2000.009.18162,8070.57%
2023/07/2100.00159.449.38-152,770-0.54%
2023/07/2000.0049.489.50-42,777-0.14%
2023/07/1900.00219.509.43-212,786-0.75%
2023/07/1800.0059.659.57-52,807-0.18%
2023/07/17139.71189.909.82-52,785-0.18%
2023/07/1400.0089.419.42-82,745-0.29%
2023/07/1259.4600.009.4352,7780.18%
2023/07/1129.3689.399.54-62,826-0.21%
2023/07/0700.0049.379.37-42,872-0.14%
2023/07/0300.002.79.899.86-2.72,998-0.09%
2023/06/28109.81109.869.7303,0170.00%
2023/06/271510.03510.159.71103,0460.33%
2023/06/264010.01599.6610.05-193,048-0.62%
2023/06/2159.5959.669.5702,9760.00%
2023/06/2009.4000.009.5502,9770.00%
2023/06/1900.0019.519.42-12,951-0.03%
2023/06/14309.7919.779.75292,8291.02%
2023/06/13510.00119.949.90-62,826-0.21%
2023/06/12510.0000.009.8952,8040.18%
2023/06/09510.0059.999.9902,7700.00%
2023/06/07510.001510.0210.00-102,748-0.36%
2023/06/06510.1500.009.8852,6850.19%
2023/06/0559.921710.0210.00-122,619-0.46%
2023/06/02309.99139.939.91172,5250.67%
2023/06/01109.7659.709.7052,3910.21%
2023/05/31189.6459.739.72132,3200.56%
2023/05/3000.0049.309.24-42,220-0.18%
2023/05/29209.3400.009.29202,2160.90%
2023/05/26229.43329.369.32-102,190-0.46%
2023/05/25179.46179.729.8302,0760.00%
2023/05/22219.1200.009.12211,9811.06%
2023/05/19109.0800.009.09101,9770.51%
2023/05/18109.0000.009.00101,9560.51%
2023/05/16158.94108.998.9451,9480.26%
2023/05/15109.02119.139.09-11,924-0.05%
2023/05/1158.7500.008.7551,8840.27%
2023/05/1000.0018.878.93-11,875-0.05%
2023/05/0300.0029.008.98-21,923-0.10%
2023/05/0200.0039.059.04-31,950-0.15%
2023/04/2700.0059.039.00-51,989-0.25%
2023/04/2600.00108.918.94-101,985-0.50%
2023/04/2500.00228.958.91-221,977-1.11%
2023/04/24159.1000.009.09151,9570.77%
2023/04/1900.0029.259.33-21,891-0.11%
2023/04/1800.0029.289.29-21,870-0.11%
2023/04/1719.3000.009.3611,8520.05%
2023/04/1449.4800.009.4341,8220.22%
2023/04/1359.2700.009.2751,7600.28%
2023/04/1259.2800.009.3451,7380.29%
2023/04/1009.30309.639.34-301,649-1.82%
2023/04/0600.0058.868.88-51,509-0.33%
2023/03/2900.0010.39.009.04-10.31,463-0.70%
2023/03/2869.0118.918.9251,4360.35%
2023/03/2700.0039.029.09-31,386-0.22%
2023/03/2400.0058.838.78-51,320-0.38%
2023/03/2300.0088.608.58-81,280-0.62%
2023/03/2100.0018.358.39-11,254-0.08%
2023/03/1700.00108.188.13-101,285-0.78%
2023/03/1500.00508.578.57-501,333-3.75%
2023/03/1358.6000.008.6251,3620.37%
2023/03/0968.7500.008.8061,4150.42%
2023/03/08138.7500.008.76131,3990.93%
2023/03/06148.7800.008.71141,3831.01%
2023/03/0328.5400.008.5421,3680.15%
2023/02/2100.0088.708.71-81,325-0.60%
2023/02/1628.2500.008.3021,2110.17%
2023/02/1548.2800.008.2641,2050.33%
2023/02/03108.270.18.208.239.91,1870.83%
2022/12/27207.8200.007.79201,0591.89%
2022/12/1917.8700.007.9011,0790.09%
2022/12/1500.0038.078.06-31,071-0.28%
2022/12/0800.0058.008.00-51,090-0.46%
2022/12/0638.0998.047.96-6996-0.60%
2022/12/0500.0037.907.88-3978-0.31%
2022/12/01348.1100.008.10349293.66%
2022/11/2977.3400.007.3578690.81%
2022/11/28217.3000.007.30218762.40%
2022/11/1000.0067.357.35-61,053-0.57%
2022/11/0717.2517.277.3401,2520.00%
2022/11/0217.2100.007.2011,2640.08%
2022/10/2800.0017.077.00-11,271-0.08%
2022/10/2117.0300.007.0511,2920.08%
2022/10/1917.1617.137.0601,2930.00%
2022/10/1857.1400.007.1351,2910.39%
2022/10/1700.0027.047.09-21,292-0.15%
2022/10/1417.1700.007.1611,2880.08%
2022/10/0757.5000.007.5251,2980.38%
2022/09/2800.0087.587.52-81,351-0.59%
2022/09/2300.0048.328.17-41,401-0.29%
2022/09/1248.2000.008.3741,4240.28%
2022/09/0218.3300.008.3011,4640.07%
2022/08/2628.5618.508.5311,4410.07%
2022/08/2500.0028.478.48-21,429-0.14%
2022/08/2300.0018.538.50-11,412-0.07%
2022/08/2228.6218.608.5511,4070.07%
2022/08/1938.6800.008.7431,3890.22%
2022/08/1700.0028.558.56-21,333-0.15%
2022/08/1638.69168.748.71-131,258-1.03%
2022/08/1578.16108.308.32-31,145-0.26%
2022/08/09107.3100.007.38101,0610.94%
2022/08/0800.0017.297.28-11,060-0.09%
2022/08/0517.2900.007.3011,0660.09%
2022/08/020.37.3300.007.310.31,0650.03%
2022/07/2100.0017.467.50-11,122-0.09%
2022/07/2017.5700.007.4311,1350.09%
2022/07/1800.0027.337.40-21,145-0.17%
2022/07/1517.3400.007.3411,1390.09%
2022/07/1400.0017.307.33-11,138-0.09%
2022/07/1327.3200.007.3221,1440.17%
2022/07/110.17.5327.507.48-1.91,128-0.17%
2022/07/0827.4400.007.5021,1270.18%
2022/07/0600.000.17.187.20-0.11,123-0.01%
2022/07/05107.3817.297.3591,1290.80%
2022/06/2900.000.48.058.05-0.41,067-0.04%
2022/06/2300.0047.967.96-41,081-0.37%
2022/06/0838.9000.008.8731,0590.28%
2022/06/0718.8700.008.9311,0810.09%
2022/06/06108.890.48.858.889.61,0950.88%
2022/06/0200.0068.868.93-61,137-0.53%
2022/06/0100.000.28.928.92-0.21,181-0.01%
2022/05/3100.0088.918.94-81,204-0.66%
2022/05/3038.8700.008.8831,2330.24%
2022/05/2500.0058.818.81-51,282-0.39%
2022/05/1918.7700.008.8011,4060.07%
2022/05/1888.8100.008.8981,4280.56%
2022/04/2700.00328.648.86-322,054-1.56%
2022/04/2600.00108.738.85-102,147-0.47%
2022/04/1838.9300.008.9132,5940.12%
2022/04/1400.0059.029.05-52,809-0.18%
2022/04/1209.0200.008.9903,1770.00%
2022/04/0719.0599.139.05-84,631-0.17%
2022/04/0609.1000.009.1305,1970.00%
2022/04/0100.0029.149.15-25,288-0.04%
2022/03/2800.0029.149.19-25,726-0.03%
2022/03/2400.0059.339.31-55,713-0.09%
2022/03/2300.0059.349.30-55,731-0.09%
2022/03/1619.1200.009.0916,2020.02%
2022/03/1519.1219.129.1006,4430.00%
2022/03/1419.1700.009.2416,4530.02%
2022/03/0700.0049.189.17-46,471-0.06%
2022/03/0119.5119.529.5706,6520.00%
2022/02/2529.4700.009.4326,6680.03%
2022/02/2400.0089.349.43-86,670-0.12%
2022/02/2200.0019.509.50-16,642-0.02%
2022/02/1800.002.19.619.63-2.16,622-0.03%
2022/02/1749.642.39.719.691.76,6200.03%
2022/02/1629.6829.729.7006,6170.00%
2022/02/1529.61109.629.55-86,641-0.12%
2022/02/14159.6000.009.63156,6380.23%
2022/02/1129.8000.009.8526,6150.03%
2022/02/09119.9700.009.97116,6270.17%
2022/02/0800.0029.779.84-26,634-0.03%
2022/02/0749.6529.629.7126,7100.03%
2022/01/2639.4229.459.4516,7040.01%
2022/01/2579.3579.549.4506,6870.00%
2022/01/2479.7700.009.7876,6130.11%
2022/01/2100.00310.009.90-36,555-0.05%
2022/01/201310.302210.3010.20-96,482-0.14%
2022/01/19310.10310.0210.0506,3590.00%
2022/01/18249.8800.009.80246,2660.38%
2022/01/1719.9600.0010.0516,2180.02%
2022/01/14219.7900.009.80216,1900.34%
2022/01/131910.0400.0010.00196,1260.31%
2022/01/12110.15210.1510.10-16,061-0.02%
2022/01/111410.1600.0010.10146,0060.23%
2022/01/07310.80510.6510.60-25,747-0.03%
2022/01/06511.1000.0011.0055,6050.09%
2022/01/0500.00411.4511.25-45,463-0.07%
2022/01/04611.551811.9511.65-125,238-0.23%
2022/01/036111.243111.0911.40304,8280.62%
2021/12/308311.8025.111.6011.7557.94,4701.29%
2021/12/291511.194711.1611.25-323,769-0.85%
2021/12/2800.001210.1610.25-123,205-0.37%
2021/12/271510.1912.210.0310.252.83,1390.09%
2021/12/24310.131810.049.97-153,049-0.49%
2021/12/23310.08210.009.9712,9730.03%
2021/12/2229.9900.009.9022,8680.07%
2021/12/2129.4700.009.5022,7490.07%
2021/12/2000.00109.549.49-102,772-0.36%
2021/12/1700.0029.479.50-22,775-0.07%
2021/12/1569.5300.009.4562,7120.22%
2021/12/1300.0049.819.82-42,609-0.15%
2021/12/105410.2300.009.93542,5132.15%
2021/11/2919.0900.009.1111,8230.05%
2021/11/2619.2600.009.2011,8290.05%
2021/11/2519.4600.009.4411,7700.06%
2021/11/2429.500.49.509.511.61,7510.09%
2021/11/2329.6000.009.5921,7370.12%
2021/11/1700.0059.639.63-51,766-0.28%
2021/11/1549.5400.009.5441,7980.22%
2021/11/1299.6100.009.5691,8070.50%
2021/11/1000.0079.919.88-71,843-0.38%
2021/11/0939.8900.009.8231,9080.16%
2021/11/0500.0079.949.94-72,105-0.33%
2021/11/04710.101110.0910.10-42,265-0.18%
2021/11/0300.0059.759.77-52,746-0.18%
2021/11/0259.8100.009.7252,9180.17%
2021/10/2800.0039.809.90-33,040-0.10%
2021/10/2600.0059.709.70-53,032-0.16%
2021/10/2000.00109.509.50-103,104-0.32%
2021/10/12209.20109.359.35103,2860.30%
2021/10/0500.0079.229.28-73,379-0.21%
2021/09/3000.00109.639.64-103,403-0.29%
2021/09/2800.00119.669.68-113,502-0.31%
2021/09/2719.700.29.699.710.83,6720.02%
2021/09/2300.00809.559.57-803,863-2.07%
2021/09/1500.0019.539.50-13,933-0.03%
2021/09/1319.5900.009.6013,9600.03%
2021/09/09209.5300.009.59204,0370.50%
2021/09/07239.5579.649.60164,0500.40%
2021/09/061139.7900.009.661134,0532.79% 大買/鉅額交易
2021/09/0200.0089.839.90-84,044-0.20%
2021/09/0149.8300.009.8344,0230.10%
2021/08/3100.0019.609.69-14,015-0.02%
2021/08/2639.6700.009.6834,1030.07%
2021/08/2429.5200.009.5924,1510.05%
2021/08/1959.6500.009.5554,2140.12%
2021/08/1619.5200.009.5314,2250.02%
2021/08/13110.1000.009.9114,1880.02%
2021/08/12210.1800.0010.1524,1770.05%
2021/08/11110.85210.6010.65-14,159-0.02%
2021/08/1000.00410.8510.40-44,112-0.10%
2021/08/091312.101111.8811.5024,0940.05%
2021/08/061011.40111.4011.4093,6790.24%
2021/08/0500.0013.610.4010.40-13.63,635-0.37%
2021/08/0239.4600.009.4633,8510.08%
2021/07/3039.5500.009.5433,8890.08%
2021/07/28229.6000.009.56224,0500.54%
2021/07/27110.0000.009.7814,1830.02%
2021/07/26109.9339.8910.0074,2880.16%
2021/07/2239.6119.649.6024,5170.04%
2021/07/21209.6000.009.58204,5890.44%
2021/07/1400.0069.769.72-66,521-0.09%
2021/07/1300.00109.919.86-106,684-0.15%
2021/07/0900.0029.939.90-26,811-0.03%
2021/07/08169.941.89.889.8814.26,9060.21%
2021/07/0700.0039.929.86-37,050-0.04%
2021/07/062410.0259.989.96197,1400.27%
2021/07/05109.96110.2510.2097,2360.12%
2021/07/022910.101110.259.90187,3640.24%
2021/07/011069.801.310.1510.15104.77,2571.44% 大買/鉅額交易
2021/06/2919.1800.009.1617,2370.01%
2021/06/2519.4200.009.4217,4580.01%
2021/06/2400.0029.459.46-27,543-0.03%
2021/06/2119.4049.419.31-37,686-0.04%
2021/06/1629.6800.009.6827,8360.03%
2021/06/1549.8000.009.7747,8630.05%
2021/05/3100.0024110.0010.00-2417,835-3.08% 大賣/鉅額交易
2021/05/2500.0029.589.56-27,756-0.03%
2021/05/2109.3659.389.38-57,817-0.06%
2021/05/1900.00358.969.08-357,813-0.45%
2021/05/1800.00209.009.04-207,769-0.26%
2021/05/17288.3818.608.37277,6840.35%
2021/05/140.59.4069.809.30-5.57,592-0.07%
2021/05/137.39.62169.699.61-8.77,488-0.12%
2021/05/12139.8624.810.119.95-11.87,372-0.16%
2021/05/11110.45111.0010.4007,2140.00%
2021/05/1000.001.811.0111.20-1.87,096-0.03%
2021/05/07111.0500.0011.2517,0740.01%
2021/05/05411.157011.2810.95-666,988-0.94%
2021/05/0400.00511.1011.15-56,914-0.07%
2021/05/03612.4100.0011.9566,7570.09%
2021/04/29412.655.113.0912.45-1.16,688-0.02%
2021/04/2800.00912.4912.80-96,581-0.14%
2021/04/27612.771012.6012.60-46,603-0.06%
2021/04/261412.50312.7812.80116,6060.17%
2021/04/23612.221212.0312.20-66,475-0.09%
2021/04/224412.702012.7812.10246,3390.38%
2021/04/217613.3235.713.5813.3540.35,8370.69%
2021/04/202212.3812.912.8312.909.15,1160.18%
2021/04/191911.711411.7811.7554,7270.11%
2021/04/1600.00211.3011.35-24,570-0.04%
2021/04/15011.1000.0011.1504,5140.00%
2021/04/13611.3300.0011.0064,4820.13%
2021/04/1200.00111.0511.20-14,375-0.02%
2021/04/098010.8500.0011.00804,3031.86%
2021/04/08411.30511.0511.20-14,228-0.02%
2021/04/07510.9000.0010.9054,1200.12%
2021/04/0600.000.610.7010.80-0.64,131-0.01%
2021/04/0100.003.910.4910.50-3.94,043-0.10%
2021/03/3100.00110.4510.50-14,142-0.02%
2021/03/30210.85210.5010.7504,3620.00%
2021/03/297110.350.110.3510.4070.94,2671.66%
2021/03/2200.000.510.6010.70-0.54,224-0.01%
2021/03/19210.300.210.3010.251.84,1640.04%
2021/03/1800.00110.4010.40-14,191-0.02%
2021/03/1700.00310.1010.20-34,353-0.07%
2021/03/1100.000.310.1510.20-0.35,812-0.01%
2021/03/100.310.1000.0010.150.35,9050.00%
2021/03/0800.00810.1010.10-86,247-0.13%
2021/03/05110.1000.0010.1016,4900.02%
2021/03/0300.00210.3010.15-26,827-0.03%
2021/03/02110.2500.0010.2017,0540.01%
2021/02/2600.00210.3510.45-27,239-0.03%
2021/02/25210.5000.0010.5527,2660.03%
2021/02/24110.403.910.4010.45-2.97,299-0.04%
2021/02/23510.5500.0010.6057,2840.07%
2021/02/22210.4500.0010.4527,3500.03%
2021/02/05510.0000.009.9157,3870.07%
2021/02/0423.110.06210.1010.1021.17,3310.29%
2021/02/03110.3000.0010.1517,3200.01%
2021/02/0272.510.1000.0010.2072.57,3410.99%
2021/01/2900.00310.2010.15-37,378-0.04%
2021/01/28110.4000.0010.2017,4370.01%
2021/01/26110.3500.0010.3017,4480.01%
2021/01/22210.250.410.5010.601.67,4550.02%
2021/01/2100.00710.5710.35-77,446-0.09%
2021/01/203211.0719110.7010.55-1597,483-2.12% 大賣/鉅額交易
2021/01/1900.007.810.8211.20-7.87,358-0.11%
2021/01/1400.00110.4510.50-17,375-0.01%
2021/01/1200.002110.3810.35-217,503-0.28%
2021/01/0800.00610.5010.65-67,992-0.08%
2021/01/0700.0016.310.7510.65-16.38,153-0.20%
2021/01/0600.00910.5710.60-98,144-0.11%
2021/01/05510.8500.0010.8558,1410.06%
2020/12/3100.00510.9410.90-58,498-0.06%
2020/12/30211.00511.1011.00-38,655-0.03%
2020/12/29511.1500.0011.0558,7520.06%
2020/12/25311.501.511.3811.351.58,9370.02%
2020/12/241211.58211.3511.55108,9980.11%
2020/12/230.610.950.410.7011.050.28,8760.00%
2020/12/220.310.6000.0010.650.38,9020.00%
2020/12/17110.700.610.6510.750.49,3700.00%
2020/12/16210.803010.7510.80-289,538-0.29%
2020/12/1500.002010.6510.65-209,633-0.21%
2020/12/1400.0040.510.8410.95-40.59,739-0.42%
2020/12/1110610.8200.0010.901069,9481.07% 大買/鉅額交易
2020/12/101011.455711.5611.45-4710,159-0.46%
2020/12/091511.631011.6011.75510,5420.05%
2020/12/086311.921311.8011.955011,3140.44%
2020/12/076112.2648.412.1212.3012.611,0570.11%
2020/12/041111.30211.2011.20910,4670.09%
2020/12/031211.541011.3011.25210,4470.02%
2020/12/01511.10111.4011.40410,6670.04%
2020/11/30811.51311.5011.00510,4870.05%
2020/11/271611.121.111.1011.2014.910,3550.14%
2020/11/262411.22211.1511.202210,3220.21%
2020/11/251010.870.311.0511.159.710,1550.10%
2020/11/241210.470.110.4010.5011.910,1230.12%
2020/11/2300.001010.5010.50-1010,210-0.10%
2020/11/191510.88210.9310.801310,3480.13%
2020/11/1600.000.310.3010.35-0.310,6910.00%
2020/11/1300.00210.4510.50-211,339-0.02%
2020/11/1110010.3500.0010.3510011,9000.84%
2020/11/0900.00110.7510.60-111,936-0.01%
2020/11/0600.00310.6310.70-312,028-0.03%
2020/11/0500.00410.9510.85-412,035-0.03%
2020/10/290.210.5000.0010.500.212,2050.00%
2020/10/2800.00310.7810.70-312,258-0.02%
2020/10/2700.00910.6310.55-912,277-0.07%
2020/10/260.510.5000.0010.500.512,3470.00%
2020/10/2200.00810.8010.75-812,372-0.06%
2020/10/21211.250.511.1011.101.512,4320.01%
2020/10/20811.5532.811.7111.55-24.812,409-0.20%
2020/10/19811.886.811.8411.751.212,4440.01%
2020/10/162511.7600.0011.702512,4260.20%
2020/10/15811.338.511.1111.35-0.512,1990.00%
2020/10/1400.002.110.3910.35-2.112,315-0.02%
2020/10/1300.001010.3310.35-1012,609-0.08%
2020/10/12610.97410.8910.80213,1720.02%
2020/09/2800.007.65.545.53-7.613,380-0.06%
2020/09/2500.00655.745.64-6513,275-0.49%
2020/09/24305.8400.005.813013,1350.23%
2020/09/2300.0066.026.00-613,040-0.05%
2020/09/2266.02106.006.00-413,076-0.03%
2020/09/21156.010.25.956.0114.813,1340.11%
2020/09/17236.242.56.226.1820.513,1700.16%
2020/09/1636.40166.346.29-1313,261-0.10%
2020/09/1566.21206.226.36-1413,174-0.11%
2020/09/1436.4016.476.35212,9590.02%
2020/09/1126.3900.006.43212,8980.02%
2020/09/1000.0076.466.42-712,756-0.05%
2020/09/0966.2426.356.40412,6490.03%
2020/09/0816.5500.006.25112,5710.01%
2020/09/0766.5076.826.54-112,413-0.01%
2020/09/04226.46106.656.511212,1470.10%
2020/09/03266.68136.536.691311,8120.11%
2020/09/0200.0055.946.18-510,890-0.05%
2020/08/28155.9646.015.921110,8830.10%
2020/08/2746.2076.036.12-310,860-0.03%
2020/08/2600.00105.905.89-1010,522-0.10%
2020/08/2500.0055.885.85-510,518-0.05%
2020/08/2100.00345.625.70-3410,590-0.32%
2020/08/20125.6000.005.551210,7360.11%
2020/08/191.35.9715.975.890.310,6550.00%
2020/08/1856.02206.036.02-1510,641-0.14%
2020/08/1756.022.96.016.072.110,7390.02%
2020/08/1416.0025.806.04-110,833-0.01%
2020/08/1315.8300.005.77111,0060.01%
2020/08/11146.1626.285.941212,2230.10%
2020/08/1045.9756.126.13-111,838-0.01%
2020/08/0725.590.75.555.581.311,7040.01%
2020/08/0500.0055.525.52-512,396-0.04%
2020/08/0465.440.85.505.545.212,5810.04%
2020/08/03345.3700.005.373412,8650.26%
2020/07/3100.00115.475.36-1112,874-0.09%
2020/07/3075.49305.295.45-2312,845-0.18%
2020/07/29225.2800.005.202212,7520.17%
2020/07/2855.1500.005.16512,7580.04%
2020/07/2715.3425.235.20-112,756-0.01%
2020/07/2425.4400.005.39212,7160.02%
2020/07/2155.5200.005.48512,5570.04%
2020/07/2025.5700.005.45212,5220.02%
2020/07/1755.5300.005.41512,4900.04%
2020/07/1455.69295.805.77-2412,309-0.19%
2020/07/1300.0055.915.92-512,195-0.04%
2020/07/10295.90305.855.90-112,102-0.01%
2020/07/09305.87155.875.771511,8020.13%
2020/07/08186.14105.996.12811,4980.07%
2020/07/0795.450.75.845.848.310,8950.08%
2020/07/0600.00105.365.31-1010,586-0.09%
2020/07/0200.0065.255.25-610,531-0.06%
2020/07/01185.3200.005.301810,4720.17%
2020/06/3015.0800.005.24110,3110.01%
2020/06/2300.00205.225.14-209,827-0.20%
2020/06/2245.4000.005.3149,6340.04%
2020/06/1900.0045.505.42-49,571-0.04%
2020/06/1645.5300.005.5449,6330.04%
2020/06/1100.00105.875.66-109,694-0.10%
2020/06/1055.84105.985.84-59,621-0.05%
2020/06/0900.00105.775.70-109,608-0.10%
2020/06/0855.8645.805.7419,6400.01%
2020/06/0500.00105.875.81-109,576-0.10%
2020/06/0400.0045.885.84-49,557-0.04%
2020/06/0300.0045.805.87-49,500-0.04%
2020/06/0100.0045.695.66-49,332-0.04%
2020/05/2915.7500.005.6919,2790.01%
2020/05/2800.0010.25.625.61-10.29,182-0.11%
2020/05/2725.9100.005.8029,0890.02%
2020/05/2685.6035.595.5958,9190.06%
2020/05/2500.0025.625.57-28,848-0.02%
2020/05/2212.45.7200.005.7012.48,7610.14%
2020/05/21155.8095.745.6268,6060.07%
2020/05/20325.89215.835.95118,3660.13%
2020/05/19505.82125.895.79387,9400.48%
2020/05/18327.381076.696.40-757,425-1.01% 大賣/
2020/05/1567.1067.107.1006,4840.00%
2020/05/14366.4686.466.46286,2110.45%
2020/05/13305.8755.885.88255,9180.42%
2020/05/12475.3114.955.35465,5270.83%
2020/05/1174.848.14.794.87-1.15,085-0.02%
2020/05/0864.576.64.394.43-0.64,875-0.01%
2020/05/0714.82104.764.84-94,499-0.20%
2020/05/05104.91124.904.91-24,515-0.04%
2020/05/0414.8900.004.9014,5370.02%
2020/04/3000.0015.055.04-14,592-0.02%
2020/04/2924.96405.014.99-384,634-0.82%
2020/04/2800.00115.64.984.99-115.64,652-2.49% 大賣/鉅額交易
2020/04/2700.007.74.885.00-7.74,717-0.16%
2020/04/2354.8500.004.7954,7220.11%
2020/04/2114.7000.004.6314,6830.02%
2020/04/2014.9300.004.9214,6290.02%
2020/04/1700.0015.074.99-14,617-0.02%
2020/04/1600.0025.055.05-24,550-0.04%
2020/04/1324.8734.804.87-14,482-0.02%
2020/04/0914.9934.884.86-24,603-0.04%
2020/04/0854.81834.684.82-784,523-1.72%
2020/04/0734.53114.474.52-84,451-0.18%
2020/04/0614.3214.314.3304,4160.00%
2020/03/3000.00204.004.23-204,397-0.45%
2020/03/27104.2600.004.15104,3420.23%
2020/03/2600.0034.164.17-34,330-0.07%
2020/03/25104.30164.254.20-64,378-0.14%
2020/03/24134.0754.154.0884,3480.18%
2020/03/2354.0100.003.9854,3650.11%
2020/03/2063.7353.713.7814,4190.02%
2020/03/1953.4453.523.4404,6370.00%
2020/03/1700.0036.33.603.87-36.34,644-0.78%
2020/03/1633.9600.003.9734,6580.06%
2020/03/1374.10454.064.15-384,670-0.81%
2020/03/1244.49354.704.50-314,522-0.69%
2020/03/1164.9200.004.9064,4770.13%
2020/03/1054.73324.894.95-274,460-0.61%
2020/03/09225.002.14.954.9519.94,4070.45%
2020/03/0655.1785.225.22-34,367-0.07%
2020/03/0535.3500.005.3234,4460.07%
2020/03/0335.4029.15.375.32-26.14,499-0.58%
2020/03/0200.00505.155.23-504,522-1.11%
2020/02/2725.3000.005.3424,5560.04%
2020/02/2515.6300.005.6314,6510.02%
2020/02/2415.7600.005.7614,6770.02%
2020/02/1955.9000.005.9054,7140.11%
2020/02/1800.0035.965.94-34,753-0.06%
2020/02/17105.9000.005.88104,8030.21%
2020/02/1400.0015.975.96-14,800-0.02%
2020/02/13306.0400.005.99304,8530.62%
2020/02/1116.0126.026.00-14,895-0.02%
2020/02/1025.8400.005.8824,8940.04%
2020/02/04205.7000.005.90205,0530.40%
2020/02/03115.31305.455.55-194,990-0.38%
2020/01/3155.8735.945.8624,9060.04%
2020/01/3076.00146.025.99-74,890-0.14%
2020/01/2026.6576.646.65-54,809-0.10%
2020/01/1736.7336.726.7104,7810.00%
2020/01/1686.7500.006.7384,7880.17%
2020/01/13206.734.36.726.7015.74,8760.32%
2020/01/1000.0016.756.73-14,902-0.02%
2020/01/0826.71486.756.71-464,936-0.93%
2020/01/0700.0026.816.81-24,923-0.04%
2020/01/06156.8500.006.80154,9380.30%
2020/01/03107.0517.177.0294,8690.18%
2020/01/029.77.120.77.107.1494,8080.19%
2019/12/3067.1600.007.1564,9680.12%
2019/12/2797.2300.007.1895,0390.18%
2019/12/2617.182.77.187.16-1.75,135-0.03%
2019/12/2077.0800.007.0775,2650.13%
2019/12/19157.1200.007.16155,2080.29%
2019/12/18147.1800.007.18145,2430.27%
2019/12/17107.2600.007.25105,1870.19%
2019/12/1600.00417.307.49-415,088-0.81%
2019/12/13207.2316.57.217.193.54,8580.07%
2019/12/12287.1717.227.15274,7910.56%
2019/12/1117.23217.257.23-204,752-0.42%
2019/12/1077.13197.127.10-124,633-0.26%
2019/12/0966.9400.006.9864,5930.13%
2019/12/0600.0027.056.98-24,590-0.04%
2019/12/0526.9300.006.9324,5800.04%
2019/12/041.16.9200.006.921.14,6540.02%
2019/12/0396.9800.007.0394,9920.18%
2019/12/0217.0967.187.08-55,470-0.09%
2019/11/29107.0200.006.98105,4790.18%
2019/11/2800.0077.047.04-75,477-0.13%
2019/11/2726.9300.006.9225,4680.04%
2019/11/2616.9216.986.9205,4570.00%
2019/11/2547.1000.007.0645,3830.07%
2019/11/2200.0026.936.90-25,226-0.04%
2019/11/2146.8800.006.8845,2370.08%
2019/11/2000.0027.047.05-25,203-0.04%
2019/11/1957.01357.057.01-305,245-0.57%
2019/11/1857.1017.137.0945,2280.08%
2019/11/1516.9900.007.0015,2860.02%
2019/11/1487.1717.137.0575,3200.13%
2019/11/1300.0017.407.32-15,256-0.02%
2019/11/12107.3600.007.35105,2840.19%
2019/11/11107.5100.007.44105,2340.19%
2019/11/0800.0057.837.81-55,156-0.10%
2019/11/0787.8400.007.8285,1590.16%
2019/11/0687.9300.007.9085,1300.16%
2019/11/0548.0668.108.03-25,142-0.04%
2019/11/04267.87187.988.0285,1740.15%
2019/11/0114.18.0127.997.9912.15,0710.24%
2019/10/31138.1288.148.0955,0030.10%
2019/10/3068.1748.178.1624,9770.04%
2019/10/29108.2000.008.22104,9540.20%
2019/10/2828.3100.008.3124,9650.04%
2019/10/2500.003.68.378.35-3.64,993-0.07%
2019/10/2458.3600.008.3754,9910.10%
2019/10/2300.0012.58.438.43-12.54,999-0.25%
2019/10/22768.4900.008.50765,1081.49%
2019/10/21118.6500.008.65115,2880.21%
2019/10/1858.5000.008.4555,4950.09%
2019/10/1500.001.58.418.37-1.55,473-0.03%
2019/10/1418.4300.008.4315,4590.02%
2019/10/0788.70238.678.60-155,401-0.28%
2019/10/04358.8053.68.868.77-18.65,300-0.35%
2019/10/03609.0400.008.95605,2491.14%
2019/10/0238.7300.008.9635,1960.06%
2019/09/2600.000.38.868.92-0.34,927-0.01%
2019/09/2529.0000.008.9724,9440.04%
2019/09/2419.1100.009.1114,9610.02%
2019/09/2369.162.19.309.123.94,9520.08%
2019/09/2000.0049.119.06-44,881-0.08%
2019/09/1900.0039.209.05-34,885-0.06%
2019/09/18129.0200.009.04124,8490.25%
2019/09/17108.8614.28.838.90-4.24,809-0.09%
2019/09/16128.66138.638.65-14,790-0.02%
2019/09/1200.00168.858.81-164,788-0.33%
2019/09/1118.89308.868.82-294,798-0.60%
2019/09/10238.9800.008.91234,7680.48%
2019/09/0900.0038.938.93-34,785-0.06%
2019/09/0619.0029.109.06-14,769-0.02%
2019/09/05379.38319.239.1364,7410.13%
2019/09/04989.4159.509.75934,5452.05%
2019/09/0318.8878.838.88-64,129-0.15%
2019/08/2900.00408.708.58-404,054-0.99%
2019/08/28208.5300.008.53204,0300.50%
2019/08/2600.0058.628.54-54,071-0.12%
2019/08/22108.9529.108.8484,2540.19%
2019/08/2158.8700.008.7754,2140.12%
2019/08/1928.8900.008.7924,1530.05%
2019/08/1600.00208.628.50-204,107-0.49%
2019/08/1518.467.38.488.49-6.34,160-0.15%
2019/08/1400.0098.668.63-94,160-0.22%
2019/08/0759.0139.108.8424,4360.05%
2019/08/0600.0028.948.95-24,518-0.04%
2019/08/0500.002088.538.53-2084,612-4.51% 大賣/鉅額交易
2019/08/0218.6200.008.5114,6600.02%
2019/08/0100.0018.748.72-14,723-0.02%
2019/07/31208.8300.008.74204,7710.42%
2019/07/3048.820.98.788.813.14,7970.06%
2019/07/29318.9900.008.96314,8150.64%
2019/07/2679.12129.159.10-54,782-0.10%
2019/07/25339.1459.099.09284,7670.59%
2019/07/24359.04499.139.21-144,753-0.29%
2019/07/23669.3139.409.15634,7751.32%
2019/07/2239.1194.59.249.48-91.54,604-1.99%
2019/07/1818.6458.708.67-44,367-0.09%
2019/07/1718.51128.648.66-114,380-0.25%
2019/07/1648.5800.008.5844,3890.09%
2019/07/15128.570.98.508.5411.14,4290.25%
2019/07/1258.6700.008.6654,6500.11%
2019/07/1100.0048.798.75-44,931-0.08%
2019/07/1068.7218.858.7154,9650.10%
2019/07/09118.7500.008.68115,0120.22%
2019/07/08248.9300.008.84245,0480.48%
2019/07/05139.0700.009.05135,0710.26%
2019/07/0449.1359.239.13-15,165-0.02%
2019/07/0339.1000.009.1335,3110.06%
2019/07/0269.1300.009.1265,3630.11%
2019/07/0139.07159.249.16-125,399-0.22%
2019/06/28149.0900.009.04145,4380.26%
2019/06/2779.1100.009.1275,5740.13%
2019/06/2629.04119.269.15-95,677-0.16%
2019/06/25109.1600.009.12105,8640.17%
2019/06/24159.20149.359.3215,9480.02%
2019/06/21199.4019.439.31186,0000.30%
2019/06/2029.53169.579.50-146,071-0.23%
2019/06/1939.4339.509.4306,2230.00%
2019/06/1849.4229.559.4226,3400.03%
2019/06/1719.4279.519.42-66,448-0.09%
2019/06/14159.38139.499.3626,7670.03%
2019/06/1379.35129.469.32-57,083-0.07%
2019/06/1259.49139.519.42-87,553-0.11%
2019/06/1128.96119.129.11-97,877-0.11%
2019/06/1000.009.88.748.87-9.87,951-0.12%
2019/06/0618.4500.008.4518,0260.01%
2019/06/0500.0038.498.46-38,022-0.04%
2019/06/0418.3400.008.3317,9960.01%
2019/06/0328.4000.008.3528,0280.02%
2019/05/3118.5600.008.5718,0300.01%
2019/05/3028.6000.008.5928,0270.02%
2019/05/29168.76108.708.7868,0030.07%
2019/05/2800.0038.248.25-37,929-0.04%
2019/05/2718.2200.008.2018,1000.01%
2019/05/2400.0068.328.29-68,460-0.07%
2019/05/2378.1518.258.2568,4660.07%
2019/05/2228.3358.378.32-38,460-0.04%
2019/05/2100.0028.228.21-28,451-0.02%
2019/05/2078.1000.008.1278,4750.08%
2019/05/1768.3700.008.2168,4360.07%
2019/05/1648.7618.748.6138,3820.04%
2019/05/1539.0029.218.9618,3730.01%
2019/05/1488.5458.368.6538,3460.04%
2019/05/1368.9118.888.7258,3320.06%
2019/05/1089.3959.629.4238,2270.04%
2019/05/0959.5300.009.2158,1850.06%
2019/05/0839.8219.939.8128,1300.02%
2019/05/071010.00310.1210.0078,1340.09%
2019/05/061010.0300.009.95108,1550.12%
2019/04/30110.2500.0010.3018,1930.01%
2019/04/291310.4000.0010.35138,2330.16%
2019/04/261010.7500.0010.70108,1870.12%
2019/04/25210.8500.0010.8028,3200.02%
2019/04/24110.9000.0010.8018,4510.01%
2019/04/23310.8715010.8510.85-1478,610-1.71% 大賣/鉅額交易
2019/04/22610.8700.0010.8568,6090.07%
2019/04/1900.002010.9810.95-208,638-0.23%
2019/04/1812710.9700.0010.901278,6541.47% 大買/鉅額交易
2019/04/17310.9022.111.2211.40-19.18,525-0.22%
2019/04/1600.001510.9010.85-158,287-0.18%
2019/04/15111.0000.0010.9518,3640.01%
2019/04/12610.9500.0010.9068,4490.07%
2019/04/11411.08211.2311.0028,7130.02%
2019/04/10210.8800.0011.1028,7850.02%
2019/04/091111.015.611.1210.905.48,7310.06%
2019/04/08111.301111.2111.15-108,692-0.12%
2019/04/03211.2000.0011.2028,7510.02%
2019/04/0210111.1500.0011.151019,1591.10% 大買/鉅額交易
2019/04/01811.2800.0011.2089,3300.09%
2019/03/29411.4500.0011.3549,3610.04%
2019/03/281211.8800.0011.60129,7740.12%
2019/03/2700.00111.5511.75-19,897-0.01%
2019/03/2600.00711.6911.75-710,199-0.07%
2019/03/25411.35511.4411.35-110,238-0.01%
2019/03/2200.00511.8711.65-510,313-0.05%
2019/03/211011.70111.7011.70910,2090.09%
2019/03/20311.502111.5811.45-1810,182-0.18%
2019/03/192711.77612.0611.352110,3080.20%
2019/03/183312.08812.1312.152510,1030.25%
2019/03/1527.311.76111.7011.8526.39,9400.26%
2019/03/14411.5140.711.9312.10-36.79,624-0.38%
2019/03/13611.032111.2511.00-159,429-0.16%
2019/03/12310.97811.0410.90-59,433-0.05%
2019/03/11310.751010.7510.70-79,647-0.07%
2019/03/085.510.75810.6510.75-2.510,012-0.03%
2019/03/07510.7300.0010.70510,6660.05%
2019/03/06810.8710010.8210.80-9211,110-0.83%
2019/03/051010.91111.0510.85911,2530.08%
2019/03/043210.951110.9710.852111,2670.19%
2019/02/271310.952510.9411.10-1211,263-0.11%
2019/02/262611.17811.2611.101811,2710.16%
2019/02/25129.211.3049.711.3711.6579.511,1710.71% 大買/
2019/02/2200.00210.8010.75-210,865-0.02%
2019/02/21110.75110.8510.85010,8740.00%
2019/02/206710.8500.0010.756710,9300.61%
2019/02/1900.00710.8410.85-711,044-0.06%
2019/02/18610.6800.0010.65611,2520.05%
2019/02/15510.7200.0010.65511,5170.04%
2019/02/14210.952010.9210.85-1811,661-0.15%
2019/02/132310.9410410.9010.85-8111,747-0.69% 大賣/
2019/02/12810.7248.310.8611.05-40.311,995-0.34%
2019/02/11710.6700.0010.65712,2490.06%
2019/01/30210.7500.0010.80212,6300.02%
2019/01/29510.82110.9010.75413,0130.03%
2019/01/28310.8800.0010.90313,0620.02%
2019/01/25110.95511.0011.00-413,203-0.03%
2019/01/24611.02211.0810.95413,3880.03%
2019/01/23211.05111.1510.95113,5550.01%
2019/01/222510.9500.0010.902513,6190.18%
2019/01/218.311.20311.2811.105.313,7530.04%
2019/01/18811.195111.2011.25-4313,840-0.31%
2019/01/172311.396111.5111.20-3813,909-0.27%
2019/01/167311.7400.0011.707313,8110.53%
2019/01/153111.72911.7611.702213,7420.16%
2019/01/14211.151111.2511.30-913,671-0.07%
2019/01/11511.402011.2911.15-1513,796-0.11%
2019/01/10911.55211.5011.40713,8610.05%
2019/01/092611.56111.7011.452514,0650.18%
2019/01/081011.50711.4411.40314,3780.02%
2019/01/07411.45511.4911.45-114,692-0.01%
2019/01/041311.12411.2011.20914,9680.06%
2019/01/039.511.562811.5011.50-18.515,096-0.12%
2019/01/02110.751011.1911.25-915,083-0.06%
2018/12/271010.951010.9010.80015,9290.00%
2018/12/26410.803211.0010.70-2816,006-0.17%
2018/12/256710.861711.2610.705015,9820.31%
2018/12/241111.7000.0011.701115,5870.07%
2018/12/22212.101112.1512.05-915,417-0.06%
2018/12/2117.312.372112.2912.45-3.715,434-0.02%
2018/12/202312.15412.2612.301915,0740.13%
2018/12/192012.131812.2312.30214,8530.01%
2018/12/18211.6000.0011.65214,7160.01%
2018/12/17612.08612.1312.00015,1610.00%
2018/12/145.311.611111.7811.80-5.715,373-0.04%
2018/12/1300.00512.1011.85-515,531-0.03%
2018/12/12112.102412.1112.10-2315,775-0.15%
2018/12/11711.631111.5011.65-415,938-0.03%
2018/12/10511.8300.0011.80516,2180.03%
2018/12/07411.75712.4012.40-316,260-0.02%
2018/12/06711.65211.7311.40516,4990.03%
2018/12/05312.286912.2812.40-6616,454-0.40%
2018/12/045212.9513.712.6112.6538.316,3900.23%
2018/12/0300.00112.7012.60-116,245-0.01%
2018/11/30212.0320.512.2212.45-18.516,311-0.11%
2018/11/29111.402611.2311.75-2515,856-0.16%
2018/11/28210.432410.6710.70-2215,709-0.14%
2018/11/27210.23510.3510.25-316,016-0.02%
2018/11/26610.19710.3710.20-116,448-0.01%
2018/11/23510.221210.1610.15-716,740-0.04%
2018/11/221710.461510.4810.35217,1490.01%
2018/11/21510.501010.6510.65-517,804-0.03%
2018/11/20410.6040.410.5810.65-36.418,116-0.20%
2018/11/193110.7700.0010.703118,3860.17%
2018/11/16510.962411.0910.85-1919,036-0.10%
2018/11/152110.921611.1810.90519,3190.03%
2018/11/14111.001110.9911.00-1019,378-0.05%
2018/11/1349.94410.3510.65019,1540.00%
2018/11/12710.311710.2710.25-1019,096-0.05%
2018/11/091611.02410.9610.651219,3050.06%
2018/11/08611.08111.0511.00519,1670.03%
2018/11/07410.704410.9811.00-4019,126-0.21%
2018/11/0632.110.457510.7010.75-42.918,968-0.23%
2018/11/054110.00210.1510.053918,8090.21%
2018/11/02210.051210.1810.00-1018,887-0.05%
2018/11/01810.38710.2610.25118,9710.01%
2018/10/3179.60129.639.90-519,004-0.03%
2018/10/3038.8918.28.959.00-15.219,032-0.08%
2018/10/29208.80118.918.81919,1450.05%
2018/10/2679.6329.619.22519,3140.03%
2018/10/2569.71189.689.60-1219,799-0.06%
2018/10/24210.20310.3310.20-120,1510.00%
2018/10/23410.31110.3510.25320,6320.01%
2018/10/22610.48810.6410.55-221,035-0.01%
2018/10/19310.12310.3310.75021,4990.00%
2018/10/18510.75310.7210.60222,0550.01%
2018/10/17810.9211.711.2510.55-3.722,715-0.02%
2018/10/162310.901011.1211.001322,9870.06%
2018/10/153.510.394.810.5210.50-1.323,722-0.01%
2018/10/1249.682610.1410.45-2223,974-0.09%
2018/10/1111.39.5129.549.509.323,7970.04%
2018/10/093210.654710.9210.55-1523,993-0.06%
2018/10/082210.302610.9810.25-424,133-0.02%
2018/10/054111.641311.2811.252824,6010.11%
2018/10/04612.63712.5012.50-124,5290.00%
2018/10/031713.1518.613.0512.95-1.624,981-0.01%
2018/10/02813.39113.6513.35725,3110.03%
2018/10/01713.49413.7813.50325,8240.01%
2018/09/281513.49214.0313.701326,9360.05%
2018/09/272013.93313.6513.551728,5470.06%
2018/09/261014.451014.6514.35029,0470.00%
2018/09/253014.53214.6514.502830,3350.09%
2018/09/21414.631715.0414.90-1331,472-0.04%
2018/09/20113.3511.913.4313.90-10.931,397-0.03%
2018/09/19412.61712.7612.65-331,418-0.01%
2018/09/1810.412.53212.1512.558.431,4580.03%
2018/09/172413.8122.213.4413.351.831,5070.01%
2018/09/05211.1025.410.6910.75-23.431,617-0.07%
2018/09/04910.4963.110.4910.75-54.131,469-0.17%
2018/09/034610.433110.8910.401531,6130.05%
2018/08/3112311.1013611.2311.30-1331,930-0.04% 大買/大賣/
2018/08/3020.711.15911.3011.1511.732,5420.04%
2018/08/29711.11511.2011.15232,8690.01%
2018/08/2812911.1415411.4911.25-2534,606-0.07% 大買/大賣/
2018/08/2711310.8910610.9010.90735,6620.02% 大買/大賣/
2018/08/241211.00611.3110.85637,6870.02%
2018/08/234910.901.611.0110.9547.438,2720.12%
2018/08/22210.185210.8811.40-5039,131-0.13%
2018/08/213610.6400.0010.403639,3210.09%
2018/08/201511.1429.511.2011.00-14.539,785-0.04%
2018/08/172611.526511.5711.40-3939,693-0.10%
2018/08/16109.963510.2110.55-2539,336-0.06%
2018/08/15259.6069.529.601939,6030.05%
2018/08/148710.21279.9610.356040,5130.15%
2018/08/131610.8300.0010.801640,1130.04%
2018/08/10712.232512.2512.00-1839,972-0.05%
2018/08/09513.11313.0512.95240,2600.00%
2018/08/082.113.19813.1413.10-5.941,338-0.01%
2018/08/072212.78113.0012.902141,4680.05%
2018/08/061713.41613.5913.451141,7920.03%
2018/08/031613.408.113.9613.907.943,2690.02%
2018/08/023414.2711.414.0514.0522.645,0130.05%
2018/08/014114.891814.9915.102345,8170.05%
2018/07/311014.554514.4614.70-3545,991-0.08%
2018/07/303115.183715.1814.65-645,896-0.01%
2018/07/273214.94215.1015.203045,8240.07%
2018/07/26214.6500.0014.60245,9530.00%
2018/07/251515.13414.9014.851146,1840.02%
2018/07/243515.178.414.9515.0026.646,2110.06%
2018/07/235514.2614914.4314.90-9446,029-0.20% 大賣/
2018/07/205314.921314.4614.454046,3090.09%
2018/07/196715.2429.815.5615.4037.246,8820.08%
2018/07/183615.636814.9714.90-3246,468-0.07%
2018/07/1717315.704915.6915.5012446,1230.27% 大買/鉅額交易
2018/07/164216.522916.6116.151345,6210.03%
2018/07/134916.4819916.4816.75-15045,003-0.33% 大賣/鉅額交易
2018/07/127815.647215.8315.60644,3920.01%
2018/07/1130415.2430315.8615.55144,1730.00% 大買/大賣/
2018/07/101214.51814.8315.05443,5930.01%
2018/07/091013.951313.9513.70-343,706-0.01%
2018/07/062513.572613.7013.95-144,4290.00%
2018/07/051714.40414.0313.851344,6160.03%
2018/07/045114.184114.0314.351044,2160.02%
2018/07/033014.085213.8113.65-2243,329-0.05%
2018/07/0211713.99314.0713.7011442,8820.27% 大買/鉅額交易
2018/06/292215.022414.7614.65-242,3320.00%
2018/06/2814014.9063.615.0215.0076.441,9400.18% 大買/
2018/06/275715.484914.5914.55841,4260.02%
2018/06/264714.924013.7515.05740,3860.02%
2018/06/2514114.642015.0014.6012138,6730.31% 大買/鉅額交易
2018/06/229816.301416.3816.208438,0950.22%
2018/06/2111718.451218.9817.9510536,8660.28% 大買/鉅額交易
2018/06/20117.407217.9117.80-7135,806-0.20%
2018/06/196418.2358.817.9118.455.236,0240.01%
2018/06/155217.304517.3317.70736,0710.02%
2018/06/142516.341416.2716.451135,9350.03%
2018/06/13315.652616.2315.65-2335,583-0.06%
2018/06/122417.362817.5617.35-435,099-0.01%
2018/06/1124.217.834217.6117.75-17.834,863-0.05%
2018/06/082116.6978316.5317.10-76234,505-2.21% 大賣/鉅額交易
2018/06/071217.10114.417.1716.45-102.433,747-0.30% 大賣/鉅額交易
2018/06/069018.325018.3918.254032,9350.12%
2018/06/0520519.2517219.4119.453332,5620.10% 大買/大賣/
2018/06/0412416.79172.517.3717.90-48.530,655-0.16% 大買/大賣/
2018/06/0112815.8121916.1716.30-9129,250-0.31% 大買/大賣/
2018/05/312914.978515.3115.40-5627,078-0.21%
2018/05/307813.33138.513.5614.00-60.526,186-0.23% 大賣/
2018/05/293212.3145.412.5712.75-13.424,891-0.05%
2018/05/282211.938912.0712.10-6724,318-0.28%
2018/05/25411.115611.1011.00-5223,627-0.22%
2018/05/24711.3520.411.3011.30-13.423,314-0.06%
2018/05/239711.563611.7311.556123,0910.26%
2018/05/226411.4179.711.3411.55-15.722,704-0.07%
2018/05/21210.5012.710.3410.50-10.721,639-0.05%
2018/05/18119.69119.409.56021,4080.00%
2018/05/17239.3939.309.702021,2140.09%
2018/05/16719.2754.49.619.0816.620,6770.08%
2018/05/1500.00119.609.60-1119,619-0.06%
2018/05/141258.7288.718.7311719,6360.60% 大買/鉅額交易
2018/05/11347.72440.57.927.94-406.519,100-2.13% 大賣/鉅額交易
2018/05/10217.13194.87.207.22-173.817,537-0.99% 大賣/鉅額交易
2018/05/09876.4116.46.376.5770.615,6010.45%
2018/05/0866.2085.56.206.20-79.514,885-0.53%
2018/05/0700.00505.645.64-5014,932-0.33%
2018/05/0415.70475.755.68-4615,197-0.30%
2018/05/03645.721385.645.78-7415,859-0.47% 大賣/
2018/05/02915.623275.605.58-23616,669-1.42% 大賣/鉅額交易
2018/04/3045.8796.015.90-516,954-0.03%
2018/04/2735.8700.005.99317,1740.02%
2018/04/26826.0536.345.967917,0980.46%
2018/04/25356.301826.196.34-14716,215-0.91% 大賣/鉅額交易
2018/04/2400.00725.735.77-7215,208-0.47%
2018/04/23615.5000.005.756115,0860.40%
2018/04/1900.0025.705.70-214,882-0.01%
2018/04/1865.7645.765.79214,7910.01%
2018/04/17235.69105.635.571314,6060.09%
2018/04/161985.72100.45.876.0097.614,2880.68% 大買/
2018/04/132056.02905.985.7711513,7100.84% 大買/鉅額交易
2018/04/121155.95278.55.926.01-163.512,983-1.26% 大買/大賣/鉅額交易
2018/04/11955.69575.795.843812,0510.32%
2018/04/0900.00495.295.32-4911,420-0.43%
2018/04/03105.37635.325.33-5311,452-0.46%
2018/04/02285.30315.295.27-311,440-0.03%
2018/03/3100.00136.25.445.41-136.211,331-1.20% 大賣/鉅額交易
2018/03/30765.46505.495.482611,2810.23%
2018/03/291655.46555.415.4011011,2220.98% 大買/鉅額交易
2018/03/28685.6800.005.556811,0640.61%
2018/03/27305.71605.685.64-3010,975-0.27%
2018/03/261005.6535.625.659710,8760.89%
2018/03/23305.71355.725.75-510,692-0.05%
2018/03/22345.9132.15.805.911.910,3710.02%
2018/03/21515.71565.625.72-59,677-0.05%
2018/03/20695.3535.405.32669,2350.71%
2018/03/1900.00525.195.19-529,088-0.57%
2018/03/1615.2665.205.16-59,045-0.06%
2018/03/15345.240.85.245.2633.29,0400.37%
2018/03/142275.2225.235.222259,0202.49% 大買/鉅額交易
2018/03/1300.0014.65.255.26-14.69,046-0.16%
2018/03/12105.25165.305.25-69,054-0.07%
2018/03/0945.2700.005.3249,0160.04%
2018/03/08105.2500.005.23108,9400.11%
2018/03/072065.305.45.305.23200.68,9112.25% 大買/鉅額交易
2018/03/0625.18265.255.18-248,844-0.27%
2018/03/0500.00755.125.11-758,800-0.85%
2018/03/02655.150.35.135.1364.78,8280.73%
2018/03/01255.12255.175.2108,8260.00%
2018/02/2700.0045.425.25-48,781-0.05%
2018/02/26535.43255.415.37288,6850.32%
2018/02/23295.361615.425.41-1328,607-1.53% 大賣/鉅額交易
2018/02/221005.479.85.405.3890.28,4511.07%
2018/02/2115.33264.915.34-258,203-0.30%
2018/02/12264.80464.824.86-208,112-0.25%
2018/02/0914.70104.774.76-98,025-0.11%
2018/02/0844.9500.004.8847,9270.05%
2018/02/07114.97505.094.93-397,901-0.49%
2018/02/0625.06104.864.95-87,822-0.10%
2018/02/05255.3100.005.34257,5630.33%
2018/02/01965.58505.695.57467,3970.62%
2018/01/31575.3771.25.685.60-14.27,280-0.20%
2018/01/3065.62305.695.54-246,919-0.35%
2018/01/291045.91325.925.90726,4461.12% 大買/
2018/01/26270.55.90785.995.91192.56,1083.15% 大買/鉅額交易
2018/01/25835.90115.915.65725,2471.37%
2018/01/24155.72125.645.7734,0600.07%
2018/01/2355.00355.205.25-303,311-0.91%
2018/01/2254.814.54.784.780.52,8620.02%
2018/01/1864.7500.004.7262,7280.22%
2018/01/1200.0014.614.65-12,665-0.04%
2018/01/1114.610.44.584.610.62,6820.02%
2018/01/0914.6410.14.634.64-9.12,703-0.34%
2018/01/0400.0064.684.70-62,749-0.22%
2018/01/0264.7494.804.78-32,693-0.11%
錸德 相關文章