廣達 (2382)-元富-大昌券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
257.5
漲跌
▼2.0
漲幅
-0.77%
成交量
15,327張
產業
上市電腦週邊類股▼1.65%
2143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	5	259.40	5.8	260.17	259.50	-0.8	21,512	0.00%
2025/03/11	7.8	252.40	3.1	252.15	254.50	4.8	21,366	0.02%
2025/03/10	2.3	261.08	5.7	261.74	261.00	-3.4	21,085	-0.02%
2025/03/07	9	258.54	1.3	259.19	258.00	7.7	21,035	0.04%
2025/03/06	2	263.25	4.3	262.63	260.50	-2.3	20,980	-0.01%
2025/03/05	2.2	260.00	8.7	261.08	262.00	-6.4	21,004	-0.03%
2025/03/04	13.6	257.76	8.5	257.57	258.50	5.2	20,938	0.02%
2025/03/03	12.5	250.81	1	250.50	250.50	11.5	20,842	0.05%
2025/02/27	11.3	254.14	4.1	252.51	250.50	7.2	20,586	0.04%
2025/02/26	7.2	256.51	2.2	254.14	260.00	5	20,386	0.02%
2025/02/25	10.8	255.84	5.3	255.74	254.50	5.5	20,367	0.03%
2025/02/24	0.5	264.52	5.1	263.81	265.00	-4.6	20,140	-0.02%
2025/02/21	7.1	267.78	6	266.50	270.00	1.1	20,290	0.01%
2025/02/20	2.3	267.85	5.8	266.74	266.50	-3.5	20,665	-0.02%
2025/02/19	5.5	270.72	3.6	269.10	269.50	1.9	20,927	0.01%
2025/02/18	0.1	262.50	2.2	264.10	264.50	-2.2	21,788	-0.01%
2025/02/17	1.5	260.63	3.1	260.84	260.50	-1.6	22,034	-0.01%
2025/02/14	3.2	258.04	24.5	259.83	260.00	-21.3	22,407	-0.09%
2025/02/13	5.2	258.54	5.8	257.16	260.00	-0.6	22,661	0.00%
2025/02/12	3	258.50	7.4	257.69	258.00	-4.4	22,743	-0.02%
2025/02/11	2	257.99	5	259.43	258.00	-3	23,021	-0.01%
2025/02/10	5.7	251.99	2.2	251.59	252.00	3.5	23,045	0.02%
2025/02/07	2.1	248.53	40.3	250.01	252.00	-38.3	23,168	-0.17%
2025/02/06	4.6	243.21	9.4	244.27	242.50	-4.7	23,154	-0.02%
2025/02/05	11.2	240.15	3.1	241.69	240.00	8.1	23,110	0.03%
2025/02/04	25.4	237.47	1.1	236.50	235.00	24.3	22,912	0.11%
2025/02/03	62.1	243.41	0.2	246.00	243.00	61.9	22,199	0.28%
2025/01/22	11.1	269.41	6	270.25	269.50	5.1	21,633	0.02%
2025/01/20	3.2	265.75	10.2	267.32	267.00	-7	21,647	-0.03%
2025/01/17	10.1	260.74	0.3	262.00	260.50	9.8	21,893	0.04%
2025/01/16	11.2	262.68	2	261.00	260.00	9.2	21,864	0.04%
2025/01/15	18.7	262.01	2	265.50	260.00	16.7	22,102	0.08%
2025/01/14	18.2	267.02	4.2	268.35	269.00	14	21,940	0.06%
2025/01/13	40.4	272.91	8.1	275.31	270.50	32.3	22,311	0.14%
2025/01/10	13.3	284.47	1.1	284.09	283.50	12.2	22,127	0.06%
2025/01/09	13.2	290.04	1	290.50	288.00	12.2	22,379	0.05%
2025/01/08	1.1	294.95	7.2	295.43	295.00	-6.1	22,938	-0.03%
2025/01/07	6.6	296.39	7.2	296.50	295.50	-0.6	23,001	0.00%
2025/01/06	8.2	293.55	8.4	295.41	294.00	-0.2	23,251	0.00%
2025/01/03	33.2	282.69	17.4	287.46	289.00	15.8	23,226	0.07%
2025/01/02	10.6	283.80	1	284.99	280.00	9.6	22,946	0.04%
2024/12/31	2.2	285.73	0.1	285.95	287.00	2.1	22,994	0.01%
2024/12/30	0.7	289.80	2.4	288.92	288.00	-1.7	23,312	-0.01%
2024/12/27	1.2	289.58	1	290.51	291.00	0.1	23,380	0.00%
2024/12/25	3	294.17	5.4	293.64	292.00	-2.4	24,057	-0.01%
2024/12/24	2.7	291.63	12.6	291.40	291.00	-9.9	24,283	-0.04%
2024/12/23	6.8	289.81	34.3	289.42	289.00	-27.5	24,759	-0.11%
2024/12/20	3.4	278.22	1	277.52	277.50	2.4	24,581	0.01%
2024/12/19	14	271.30	4	272.63	274.50	10	24,483	0.04%
2024/12/18	4.3	275.00	0	0.00	276.00	4.3	24,488	0.02%
2024/12/17	13.1	274.93	4.5	276.03	275.00	8.6	24,474	0.04%
2024/12/16	14.9	278.79	4	278.47	275.00	10.9	24,402	0.04%
2024/12/13	3.3	285.58	0	286.00	285.50	3.3	24,139	0.01%
2024/12/12	8.8	287.49	1.1	286.86	286.00	7.7	24,239	0.03%
2024/12/11	7	289.14	4	289.63	287.00	3	24,635	0.01%
2024/12/10	3.3	294.68	1	291.52	293.00	2.3	24,556	0.01%
2024/12/09	3	296.18	0	298.00	296.00	3	25,224	0.01%
2024/12/06	1	299.00	2.8	298.18	297.00	-1.8	25,550	-0.01%
2024/12/05	1	297.48	0.2	296.00	294.00	0.8	25,784	0.00%
2024/12/04	3.2	292.66	2	294.50	294.00	1.2	25,936	0.00%
2024/12/03	6	295.17	3.1	297.09	293.00	2.9	26,424	0.01%
2024/12/02	1.6	294.34	1.2	294.04	293.00	0.5	26,480	0.00%
2024/11/29	2.4	287.65	2.1	290.14	291.00	0.3	26,486	0.00%
2024/11/28	5	287.90	3.5	287.91	288.00	1.5	26,609	0.01%
2024/11/27	37.1	289.64	12.7	290.82	286.50	24.4	26,731	0.09%
2024/11/26	0	0.00	1.6	297.34	297.00	-1.6	26,619	-0.01%
2024/11/25	9	302.11	6.7	301.55	299.00	2.3	26,652	0.01%
2024/11/22	4.4	298.11	6	298.66	297.00	-1.7	26,517	-0.01%
2024/11/21	3.1	292.82	2.3	292.54	294.00	0.7	26,505	0.00%
2024/11/20	2.3	296.16	4.2	296.61	295.50	-1.9	26,459	-0.01%
2024/11/19	12.5	290.48	3	290.33	290.00	9.5	26,388	0.04%
2024/11/18	33.7	291.35	2.8	292.14	290.50	30.9	26,300	0.12%
2024/11/15	51.4	302.40	2.1	301.25	297.00	49.3	26,061	0.19%
2024/11/14	4.6	313.43	2	318.00	314.50	2.6	25,292	0.01%
2024/11/13	4.6	319.09	14.1	320.05	322.00	-9.6	25,130	-0.04%
2024/11/12	7.7	315.68	2	317.00	313.00	5.7	25,104	0.02%
2024/11/11	0.3	324.20	1.8	325.47	325.00	-1.5	25,049	-0.01%
2024/11/08	5.4	329.98	40.1	328.91	328.00	-34.7	25,470	-0.14%
2024/11/07	2.5	325.71	11	327.50	325.50	-8.5	25,767	-0.03%
2024/11/06	3.4	319.19	16.9	321.84	320.50	-13.6	26,239	-0.05%
2024/11/05	2.2	313.98	5.1	318.10	318.00	-2.8	26,613	-0.01%
2024/11/04	1.1	306.97	13.3	310.38	313.50	-12.2	26,926	-0.05%
2024/11/01	5.6	299.09	7.8	303.63	305.00	-2.2	27,414	-0.01%
2024/10/30	5.5	304.69	4.2	305.08	303.50	1.3	27,734	0.00%
2024/10/29	5.6	302.40	1.2	301.57	303.00	4.3	28,127	0.02%
2024/10/28	0.6	310.14	8.4	310.28	310.00	-7.8	28,400	-0.03%
2024/10/25	3.1	308.52	4.1	308.74	310.00	-0.9	28,612	0.00%
2024/10/24	16.3	306.99	5.2	309.06	305.00	11.1	28,754	0.04%
2024/10/23	2.2	316.99	0.5	316.89	317.00	1.7	28,706	0.01%
2024/10/22	9	319.19	38.9	318.55	319.00	-29.9	28,647	-0.10%
2024/10/21	1.4	309.11	13.1	310.50	309.00	-11.8	28,325	-0.04%
2024/10/18	7.3	309.15	47.5	310.36	307.00	-40.2	28,332	-0.14%
2024/10/17	1.6	302.06	6.9	300.69	300.50	-5.3	28,109	-0.02%
2024/10/16	9.9	294.29	18.2	293.31	295.00	-8.2	28,001	-0.03%
2024/10/15	11.6	291.54	33.4	292.97	295.50	-21.8	27,790	-0.08%
2024/10/14	6.1	282.25	6	281.83	283.50	0.1	27,270	0.00%
2024/10/11	10.7	281.25	33.1	282.08	282.00	-22.4	27,295	-0.08%
2024/10/09	16.5	274.56	19.2	274.07	273.50	-2.8	27,067	-0.01%
2024/10/08	1.2	263.96	1	263.01	265.50	0.2	27,105	0.00%
2024/10/07	6.2	266.73	4.3	268.21	267.50	1.9	28,024	0.01%
2024/10/04	3.5	266.44	0	268.50	262.00	3.5	28,179	0.01%
2024/10/01	7	267.00	44.3	267.37	268.00	-37.3	27,937	-0.13%
2024/09/30	10.3	266.80	4	271.12	264.00	6.2	27,965	0.02%
2024/09/27	2.3	279.32	15	279.12	277.00	-12.7	27,701	-0.05%
2024/09/26	8.1	274.94	6.6	275.43	275.50	1.5	27,528	0.01%
2024/09/25	17.3	270.90	47.3	270.75	272.50	-30	27,341	-0.11%
2024/09/24	10.3	256.19	13.6	257.09	256.50	-3.3	26,882	-0.01%
2024/09/23	2.1	255.50	1.3	256.61	257.00	0.8	26,905	0.00%
2024/09/20	0	255.00	5	257.20	252.50	-5	27,166	-0.02%
2024/09/19	10.1	251.01	2	252.75	253.00	8.1	27,446	0.03%
2024/09/18	1.3	251.91	2	250.25	250.00	-0.7	27,898	0.00%
2024/09/16	0	255.00	21.1	254.48	254.00	-21.1	28,538	-0.07%
2024/09/13	9	254.00	16	253.53	254.50	-7	29,526	-0.02%
2024/09/12	10	254.20	28.3	253.81	253.00	-18.3	31,038	-0.06%
2024/09/11	5	243.80	1.5	243.00	242.00	3.5	30,733	0.01%
2024/09/10	44.8	243.11	20.4	243.27	239.50	24.4	30,743	0.08%
2024/09/09	55	249.19	8.5	250.29	250.00	46.5	30,400	0.15%
2024/09/06	0.1	255.97	9.1	257.55	256.50	-9	30,336	-0.03%
2024/09/05	14.3	250.21	7.4	249.19	247.00	6.9	30,149	0.02%
2024/09/04	26.9	251.34	3.2	250.63	250.00	23.7	30,114	0.08%
2024/09/03	5.3	270.61	6.5	270.77	272.00	-1.2	29,831	0.00%
2024/09/02	3.1	267.37	2.4	269.75	267.00	0.7	29,827	0.00%
2024/08/30	12.1	270.09	1.1	268.32	268.00	11	29,873	0.04%
2024/08/29	29.8	271.26	3	272.17	272.00	26.8	29,970	0.09%
2024/08/28	6.4	275.14	7.1	276.11	278.50	-0.7	30,059	0.00%
2024/08/27	18.9	271.41	3	274.50	275.50	15.9	30,404	0.05%
2024/08/26	18	280.72	16.1	280.75	275.00	2	30,429	0.01%
2024/08/23	6.3	274.81	4.1	274.57	276.00	2.2	30,685	0.01%
2024/08/22	7.4	278.60	6	276.50	276.00	1.4	30,831	0.00%
2024/08/21	8.1	282.68	14	282.32	282.00	-5.9	31,235	-0.02%
2024/08/20	15	287.40	16.8	286.46	284.00	-1.7	31,261	-0.01%
2024/08/19	9.1	278.83	5.1	278.52	278.00	4	31,309	0.01%
2024/08/16	38.4	277.81	15.3	279.78	278.50	23.1	31,428	0.07%
2024/08/15	3.1	272.15	2	271.50	271.50	1.1	31,260	0.00%
2024/08/14	12	272.02	16.2	271.26	271.00	-4.2	31,390	-0.01%
2024/08/13	6.1	267.66	43.3	267.48	266.50	-37.2	31,687	-0.12%
2024/08/12	23.3	263.73	71.5	267.83	267.00	-48.2	32,587	-0.15%
2024/08/09	44	248.47	41.1	250.15	250.00	2.9	32,814	0.01%
2024/08/08	34.3	238.83	19	240.13	240.00	15.3	32,761	0.05%
2024/08/07	43	247.99	31	249.00	250.00	11.9	32,145	0.04%
2024/08/06	70.3	244.41	23.3	244.15	247.00	47	31,799	0.15%
2024/08/05	60.7	243.10	18.8	246.01	239.50	41.9	31,517	0.13%
2024/08/02	35.9	271.54	7.1	270.32	266.00	28.8	31,369	0.09%
2024/08/01	3.3	285.29	31.8	285.77	289.00	-28.5	31,061	-0.09%
2024/07/31	18.6	270.97	12.1	273.90	272.50	6.5	31,117	0.02%
2024/07/30	13.5	265.81	6.4	268.98	270.50	7.1	30,841	0.02%
2024/07/29	26.6	274.72	6	272.67	270.00	20.6	30,682	0.07%
2024/07/26	45.4	276.71	4	280.38	275.00	41.4	30,521	0.14%
2024/07/23	1.1	293.06	3.2	295.85	297.00	-2.1	30,178	-0.01%
2024/07/22	24.5	292.44	13	291.16	288.00	11.5	30,564	0.04%
2024/07/19	12.2	297.59	12.2	297.70	297.00	0	30,869	0.00%
2024/07/18	28.2	299.31	6	300.16	298.00	22.2	31,249	0.07%
2024/07/17	7	316.97	1	319.00	314.00	6	30,888	0.02%
2024/07/16	5.4	320.77	2	324.25	322.50	3.4	31,099	0.01%
2024/07/15	5	325.12	4.6	326.72	323.00	0.4	31,415	0.00%
2024/07/12	6.4	324.88	3	327.18	326.00	3.4	31,540	0.01%
2024/07/11	7.2	333.81	2.6	333.56	332.50	4.6	31,907	0.01%
2024/07/10	9.3	339.08	28.5	339.54	341.00	-19.2	32,290	-0.06%
2024/07/09	18.5	337.10	52.7	335.28	336.00	-34.3	32,325	-0.11%
2024/07/08	67.1	319.63	73.3	319.67	319.50	-6.3	31,977	-0.02%
2024/07/05	10	312.50	3.7	313.29	312.00	6.3	32,049	0.02%
2024/07/04	3.4	312.79	5.2	312.18	309.00	-1.8	32,369	-0.01%
2024/07/03	12.1	307.21	3.4	308.18	308.00	8.7	32,755	0.03%
2024/07/02	4.7	308.07	0.1	307.00	306.50	4.6	33,272	0.01%
2024/07/01	0.7	309.85	1	310.00	308.50	-0.3	33,857	0.00%
2024/06/28	1.1	306.64	9	309.89	312.00	-7.9	34,930	-0.02%
2024/06/27	2.7	304.59	5	305.40	305.00	-2.3	35,703	-0.01%
2024/06/26	7.5	311.27	9.2	310.29	309.50	-1.7	37,621	0.00%
2024/06/25	31.6	298.16	24	302.29	305.00	7.6	38,766	0.02%
2024/06/24	30.1	306.16	17	308.77	304.00	13.1	38,421	0.03%
2024/06/21	49.7	315.78	17.5	318.06	319.50	32.2	38,363	0.08%
2024/06/20	31.3	325.99	77.7	325.31	330.00	-46.3	37,802	-0.12%
2024/06/19	30.3	313.13	104.3	308.58	316.00	-74	37,303	-0.20%	大賣/
2024/06/18	3.9	289.24	7.5	291.30	291.00	-3.6	36,045	-0.01%
2024/06/17	16.7	287.63	13.1	286.90	288.50	3.6	36,628	0.01%
2024/06/14	3.5	284.84	18.3	288.01	290.50	-14.9	36,893	-0.04%
2024/06/13	5.1	281.54	23.2	280.28	284.00	-18.1	37,280	-0.05%
2024/06/12	4.2	274.52	1	274.00	274.50	3.2	37,960	0.01%
2024/06/11	0.6	275.13	2.1	275.32	274.50	-1.5	38,090	0.00%
2024/06/07	15	274.47	1	276.50	273.00	14	38,379	0.04%
2024/06/06	11.8	280.31	13	281.77	279.50	-1.2	38,684	0.00%
2024/06/05	5	278.01	1.7	277.81	276.50	3.4	39,160	0.01%
2024/06/04	14.5	277.40	0	0.00	275.00	14.5	39,353	0.04%
2024/06/03	5.3	282.70	24.8	283.28	282.50	-19.5	39,291	-0.05%
2024/05/31	19.8	276.09	2.4	278.96	274.00	17.4	39,150	0.04%
2024/05/30	10.4	283.13	12.5	282.75	281.50	-2.1	38,996	-0.01%
2024/05/29	16.3	289.18	11.5	291.00	287.00	4.8	39,108	0.01%
2024/05/28	10.2	291.75	5	289.90	289.50	5.2	39,034	0.01%
2024/05/27	5.2	290.56	11.5	293.19	293.50	-6.4	39,056	-0.02%
2024/05/24	3.1	285.36	7.4	285.96	286.50	-4.3	38,903	-0.01%
2024/05/23	11.2	285.33	38.4	288.28	284.00	-27.2	38,851	-0.07%
2024/05/22	8.4	283.23	5.3	285.31	285.50	3.1	38,924	0.01%
2024/05/21	26.4	283.08	27.1	283.78	282.00	-0.8	39,222	0.00%
2024/05/20	19.1	284.91	1	282.00	282.00	18.1	39,475	0.05%
2024/05/17	35.5	283.92	36.3	285.25	286.00	-0.8	39,613	0.00%
2024/05/16	69.2	283.23	29.5	278.94	277.00	39.8	39,549	0.10%
2024/05/15	15.6	288.67	42.7	291.05	287.00	-27.1	39,592	-0.07%
2024/05/14	1.1	288.90	55.5	283.29	288.50	-54.4	39,641	-0.14%
2024/05/13	6	273.67	25.2	273.90	274.50	-19.2	39,496	-0.05%
2024/05/10	42.5	270.54	14.1	269.87	270.50	28.4	39,838	0.07%
2024/05/09	3	274.70	5.1	274.71	274.50	-2.1	39,889	-0.01%
2024/05/08	23.5	274.51	54.5	273.29	273.50	-30.9	39,971	-0.08%
2024/05/07	7.2	263.04	8.1	265.37	267.00	-0.9	39,918	0.00%
2024/05/06	26	265.04	50	268.27	262.00	-23.9	39,914	-0.06%
2024/05/03	5	261.20	7	260.86	256.50	-2	39,657	-0.01%
2024/05/02	2.3	257.11	23	261.39	261.00	-20.7	39,799	-0.05%
2024/04/30	3.1	261.16	1	264.00	260.00	2.1	39,819	0.01%
2024/04/29	5	261.70	10.1	261.70	261.50	-5.1	40,266	-0.01%
2024/04/26	23.3	265.26	20.7	261.27	257.50	2.6	41,660	0.01%
2024/04/25	32.2	256.23	13.6	257.33	255.50	18.6	42,404	0.04%
2024/04/24	3.3	255.99	54.3	258.98	260.50	-51	42,268	-0.12%
2024/04/23	3.1	235.33	7	236.00	237.00	-4	42,264	-0.01%
2024/04/22	39.6	234.70	3.3	234.62	230.00	36.3	42,290	0.09%
2024/04/19	25.9	243.60	20.1	242.62	241.50	5.8	42,480	0.01%
2024/04/18	18.4	251.40	2	250.75	250.50	16.4	42,755	0.04%
2024/04/17	40.5	253.16	9.4	253.49	254.50	31.1	42,926	0.07%
2024/04/16	55.4	252.30	13.9	252.06	249.50	41.5	42,631	0.10%
2024/04/15	24.5	265.31	9.2	261.79	261.00	15.3	42,525	0.04%
2024/04/12	22.1	274.92	7.3	275.22	271.00	14.8	42,194	0.04%
2024/04/11	17.2	283.53	6.4	284.05	284.50	10.8	41,905	0.03%
2024/04/10	49.4	284.72	26	283.52	282.00	23.4	41,815	0.06%
2024/04/09	31	286.48	7.1	286.88	287.00	23.8	41,642	0.06%
2024/04/08	18.5	293.21	2	295.95	291.50	16.5	41,704	0.04%
2024/04/03	80.2	292.64	3	293.34	293.50	77.2	41,887	0.18%
2024/04/02	102	296.73	189.3	294.93	298.00	-87.3	41,317	-0.21%	大買/大賣/
2024/04/01	130.3	290.02	13.4	287.32	282.50	116.9	40,260	0.29%	大買/鉅額交易
2024/03/29	197.1	291.19	154.9	290.16	293.50	42.1	39,443	0.11%	大買/大賣/
2024/03/28	162.1	269.61	117.1	266.38	280.00	44.9	37,594	0.12%	大買/大賣/
2024/03/27	3.3	254.81	9.7	256.23	257.50	-6.4	36,650	-0.02%
2024/03/26	30.1	257.24	30.1	259.57	254.00	0	37,417	0.00%
2024/03/25	18	256.50	2	257.00	255.00	16	37,942	0.04%
2024/03/22	12.2	258.08	16.8	259.69	257.50	-4.6	38,520	-0.01%
2024/03/21	6.4	255.18	12.7	255.34	254.50	-6.3	38,256	-0.02%
2024/03/20	27.9	253.18	24.5	254.65	249.00	3.4	38,219	0.01%
2024/03/19	9.4	255.47	16.8	258.20	257.00	-7.4	37,796	-0.02%
2024/03/18	31.8	258.67	39	255.45	255.00	-7.2	37,643	-0.02%
2024/03/15	17.5	247.24	69.1	254.77	257.50	-51.6	37,048	-0.14%
2024/03/14	6	243.43	18.2	244.65	243.50	-12.2	36,248	-0.03%