• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.91%
  • 成交量
    1,273張
  • 產業
    上市 光電類股

  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎元 (2426)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27022.1000.0021.7504,4580.00%
2025/02/26022.70221.9521.95-24,561-0.04%
2025/02/25022.4000.0022.1504,5620.00%
2025/02/18222.95322.9523.10-14,554-0.02%
2025/02/1700.00122.8022.80-14,526-0.02%
2025/02/14322.10122.3022.3024,4850.04%
2025/02/1300.00322.2522.30-34,503-0.07%
2025/02/12121.9000.0021.4514,5240.02%
2025/02/07021.9500.0021.7504,5360.00%
2025/02/06121.8000.0021.9014,5690.02%
2025/02/0500.001021.7021.80-104,640-0.22%
2025/01/2000.004021.3021.30-404,813-0.83%
2025/01/16521.70121.7521.7544,9640.08%
2025/01/1500.00121.2521.25-15,012-0.02%
2025/01/14120.7000.0020.8015,0440.02%
2025/01/13120.70320.8220.90-25,125-0.04%
2025/01/10121.50121.8021.5005,3090.00%
2025/01/09922.49721.6821.6525,6260.04%
2025/01/08723.26923.2123.20-25,786-0.03%
2025/01/07823.61523.7123.7036,2940.05%
2025/01/03123.25123.2522.7506,9700.00%
2025/01/02123.30123.1022.6507,2200.00%
2024/12/3100.00122.9022.90-17,346-0.01%
2024/12/30123.1000.0023.0017,4040.01%
2024/12/26223.55723.0323.20-57,365-0.07%
2024/12/25222.70222.8022.8007,3660.00%
2024/12/23021.95722.0022.05-77,489-0.09%
2024/12/20222.25321.8021.60-17,558-0.01%
2024/12/19222.054222.2522.40-407,606-0.53%
2024/12/184121.50221.4521.45397,6480.51%
2024/12/13722.30222.0522.0558,3540.06%
2024/12/1200.000.322.9023.00-0.38,3820.00%
2024/12/11622.9800.0023.6068,3820.07%
2024/12/10222.8500.0022.4028,3530.02%
2024/12/094522.83722.9322.75388,4820.45%
2024/12/0600.00124.3523.95-18,485-0.01%
2024/12/041424.692224.4225.25-88,456-0.09%
2024/12/03324.4300.0024.2038,3730.04%
2024/12/0200.0010025.1324.65-1008,340-1.20%
2024/11/291625.38425.3325.00128,2930.14%
2024/11/287225.098224.8324.60-108,254-0.12%
2024/11/278124.371024.3624.40718,2830.86%
2024/11/261723.492922.7424.15-127,994-0.15%
2024/11/25122.60322.4822.65-27,573-0.03%
2024/11/2100.00120.5020.40-17,443-0.01%
2024/11/20120.30120.6020.2007,4320.00%
2024/11/18120.30120.0520.0507,3890.00%
2024/11/15220.55220.1520.1507,3720.00%
2024/11/134320.57120.6520.40427,3420.57%
2024/11/12220.55120.6520.5517,3250.01%
2024/11/11321.02321.1520.7507,2890.00%
2024/11/08122.0500.0021.7517,2420.01%
2024/11/05423.10222.9522.9527,1500.03%
2024/11/04322.48423.3923.45-17,125-0.01%
2024/10/30422.25221.9021.9027,0470.03%
2024/10/291022.9500.0022.55107,0050.14%
2024/10/282623.19623.2523.00206,9670.29%
2024/10/23325.7000.0025.0536,7870.04%
2024/10/22325.35525.5125.55-26,712-0.03%
2024/10/2100.00225.1525.15-26,634-0.03%
2024/10/18325.131225.1024.80-96,591-0.14%
2024/10/171526.00525.2625.20106,5140.15%
2024/10/1600.001125.9526.30-116,311-0.17%
2024/10/15524.594124.6224.15-365,973-0.60%
2024/10/143225.732625.7225.6065,7460.10%
2024/10/111425.6129.226.4125.70-15.25,176-0.29%
2024/10/092924.99524.3924.20244,4990.53%
2024/10/08724.941724.7324.85-104,316-0.23%
2024/10/07124.05724.1924.20-63,984-0.15%
2024/09/3000.001123.0122.85-113,725-0.30%
2024/09/27323.1200.0023.5533,7080.08%
2024/09/2600.00122.7522.75-13,645-0.03%
2024/09/25124.35123.1524.0003,5650.00%
2024/09/24523.3800.0023.2553,4370.15%
2024/09/20224.40223.8823.7003,2830.00%
2024/09/1900.00324.1224.45-33,197-0.09%
2024/09/18924.821124.4824.20-23,071-0.07%
2024/09/161423.795423.9424.00-402,713-1.47%
2024/09/12221.55221.7821.7502,4530.00%
2024/09/1100.00121.5020.90-12,410-0.04%
2024/09/10322.2200.0021.1532,3960.13%
2024/09/0900.00122.7023.00-12,257-0.04%
2024/09/06122.401822.0822.40-172,239-0.76%
2024/09/04620.45420.7820.8022,0950.10%
2024/09/036.222.24322.2022.203.22,0230.16%
2024/09/026023.002222.5322.45381,9721.93%
2024/08/304122.962123.0722.65201,8241.10%
2024/08/294421.967122.5322.40-271,559-1.73%
2024/08/286120.616420.7721.10-31,088-0.28%
2024/08/1600.00819.3519.25-81,002-0.80%
2024/08/1200.00118.7018.30-11,018-0.10%
2024/08/0700.002117.5417.55-211,009-2.08%
2024/08/06216.4000.0016.7021,0080.20%
2024/08/05517.4510116.9716.90-96992-9.67% 大賣/
2024/07/2600.00519.2519.25-5927-0.54%
2024/07/23520.1000.0019.5559200.54%
2024/07/2200.007519.3919.55-75887-8.45%
2024/07/1700.00119.4519.70-1832-0.12%
2024/07/1600.00319.2019.10-3818-0.37%
2024/07/15119.0500.0019.0518250.12%
2024/06/26319.25119.1019.1027270.28%
2024/06/211019.4500.0019.40107161.40%
2024/06/203919.564319.8619.60-4704-0.57%
2024/06/191019.1500.0018.95106461.55%
2024/06/17519.602219.3019.40-17637-2.67%
2024/06/14119.1000.0019.0515980.17%
2024/06/131119.15219.0019.1095801.55%
2024/06/0700.00118.1518.20-1523-0.19%
2024/06/06417.93418.2317.9505270.00%
2024/06/05318.1510018.2018.15-97529-18.33%
2024/05/23117.75117.8517.8505370.00%
2024/05/2000.00118.5518.15-1572-0.17%
2024/05/160.117.4500.0017.600.15950.02%
2024/05/1300.00717.2517.25-7628-1.11%
2024/05/0800.00117.5017.60-1628-0.16%
2024/05/0600.00617.4717.50-6634-0.95%
2024/05/0300.00117.5017.50-1643-0.16%
2024/04/23117.1500.0017.2516810.15%
2024/04/22317.0500.0017.1036890.43%
2024/04/16217.20817.2617.15-6799-0.75%
2024/04/15117.8500.0017.7517870.13%
2024/04/10518.5000.0018.2557810.64%
2024/03/2800.00118.1018.00-1771-0.13%
2024/03/271.118.1600.0018.151.17710.14%
2024/03/250.118.3000.0018.250.17660.01%
2024/03/22018.2200.0018.2007660.00%
2024/03/13118.1500.0018.1017760.13%
2024/03/07118.7500.0018.6017410.13%
2024/03/06519.0000.0018.9057340.68%
2024/03/05219.0000.0019.0027260.28%
鼎元 相關文章