• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    253張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03117.1000.0017.1015680.18%
2024/11/27117.0500.0017.0515900.17%
2024/11/2600.00117.6017.55-1592-0.17%
2024/11/2500.00217.8017.65-2594-0.34%
2024/11/22116.7000.0016.7015870.17%
2024/11/20116.8500.0016.7015790.17%
2024/11/15116.9000.0016.9015910.17%
2024/11/1100.00217.8017.80-2607-0.33%
2024/11/08118.0500.0017.9516430.16%
2024/11/0700.00318.2518.35-3648-0.46%
2024/11/0500.00118.2517.80-1670-0.15%
2024/10/29217.75117.8517.7518230.12%
2024/10/24118.0500.0018.1018580.12%
2024/10/21218.58118.6518.6018930.11%
2024/10/1700.00218.4518.20-2941-0.21%
2024/10/1600.00118.2018.25-1989-0.10%
2024/09/25118.00118.1017.9501,2810.00%
2024/08/2600.00118.4018.15-11,455-0.07%
2024/08/22117.9500.0017.9511,5380.06%
2024/08/21117.95118.1518.0501,5710.00%
2024/08/13117.3000.0017.3011,6090.06%
2024/08/12116.60116.7517.2001,6150.00%
2024/08/06215.652.115.8616.45-0.11,648-0.01%
2024/08/05218.000.117.3017.101.91,5820.12%
2024/08/02319.13119.1519.0021,5400.13%
2024/08/0100.00119.7519.75-11,530-0.07%
2024/07/31119.4500.0019.4511,5230.07%
2024/07/30119.5000.0019.5511,5240.07%
2024/07/26219.8500.0019.8521,5060.13%
2024/07/23220.1800.0020.0021,5040.13%
2024/07/22120.1500.0020.1511,4930.07%
2024/07/19120.85120.9520.7001,4720.00%
2024/07/17221.90322.0021.85-11,415-0.07%
2024/07/16221.28121.4521.2511,3710.07%
2024/07/1200.00121.7522.00-11,363-0.07%
2024/07/10321.2700.0021.3031,3510.22%
2024/07/09621.8700.0021.5561,3440.45%
2024/07/05322.25121.9522.2021,3050.15%
2024/07/0300.00121.8021.75-11,263-0.08%
2024/07/01121.15121.0021.0001,2330.00%
2024/06/28120.90221.3321.15-11,229-0.08%
2024/06/240.121.5500.0021.100.11,2370.01%
2024/06/21121.2000.0021.2511,2270.08%
2024/06/20020.9000.0020.7001,2180.00%
2024/06/19120.7000.0020.6511,2490.08%
2024/06/18120.70220.7520.85-11,246-0.08%
2024/06/17021.1000.0021.0501,2540.00%
2024/06/1100.00320.8720.65-31,298-0.23%
2024/06/07521.105021.1521.25-451,325-3.39%
2024/06/06120.95120.6520.6501,3320.00%
2024/06/03121.6000.0021.2011,5420.07%
2024/05/31121.20321.3321.35-21,647-0.12%
2024/05/2900.00321.8021.60-32,154-0.14%
2024/05/2800.00321.6221.50-32,123-0.14%
2024/05/2700.00121.1021.00-12,084-0.05%
2024/05/24120.80120.7520.5502,0720.00%
2024/05/23120.60120.3520.3502,0510.00%
2024/05/21120.20120.3020.4502,0810.00%
2024/05/20120.25320.3520.35-22,084-0.10%
2024/05/16120.05920.0820.25-82,109-0.38%
2024/05/155020.0000.0019.95502,1152.36%
2024/05/14120.3000.0019.9512,1170.05%
2024/05/131120.51120.5520.45102,1230.47%
2024/05/10119.85119.6019.6002,0730.00%
2024/05/09020.2000.0019.9002,0770.00%
2024/05/03120.10120.0020.0002,0950.00%
2024/04/30119.80119.9520.0502,1220.00%
2024/04/2400.00119.6519.75-12,441-0.04%
2024/04/23119.45219.4519.45-12,462-0.04%
2024/04/220.119.5500.0019.350.12,4740.00%
2024/04/1900.003019.3019.30-302,473-1.21%
2024/04/15120.30120.0520.0502,4470.00%
2024/04/12120.4500.0020.4512,4370.04%
2024/04/11220.7300.0020.4022,4330.08%
2024/04/1000.001121.0220.95-112,441-0.45%
2024/04/09120.8500.0020.7512,4400.04%
2024/04/03220.8500.0020.9022,4260.08%
2024/04/02021.2300.0021.0502,4300.00%
2024/03/292721.0500.0021.00272,4401.11%
2024/03/28421.1000.0021.1042,4460.16%
2024/03/272.121.47121.3521.351.12,4360.05%
2024/03/26121.95121.6521.6502,4320.00%
2024/03/2200.00321.9321.80-32,457-0.12%
2024/03/210.121.3500.0021.250.12,4330.00%
2024/03/1800.00420.9121.30-42,538-0.16%
2024/03/14121.2000.0021.2512,5490.04%
2024/03/12221.9800.0022.2522,5610.08%
2024/03/11122.15121.8521.8502,5980.00%
2024/03/08222.1000.0022.2022,5880.08%
2024/03/07122.70122.8022.6502,5580.00%
2024/03/0600.00523.5223.50-52,486-0.20%
2024/03/05524.31724.0523.60-22,412-0.08%
2024/03/04622.7910.123.0423.40-4.12,160-0.19%
2024/03/0100.00121.2521.30-11,982-0.05%
2024/02/29121.3000.0021.5012,0130.05%
2024/02/260.122.0000.0021.950.12,0790.00%
2024/02/23122.10122.3521.7502,1120.00%
2024/02/2200.001221.9722.05-122,162-0.55%
2024/02/21022.0500.0021.8002,2200.00%
2024/02/2000.00122.0521.85-12,277-0.04%
2024/02/1900.00122.1521.95-12,341-0.04%
2024/02/1500.00320.7521.25-32,568-0.12%
2024/02/0500.00120.8520.75-12,630-0.04%
2024/02/020.121.4000.0021.250.12,6550.00%
2024/02/011.121.0100.0021.151.12,7030.04%
2024/01/30621.3000.0021.3062,8350.21%
2024/01/29221.4800.0021.5522,8990.07%
2024/01/25221.93122.1021.6513,1390.03%
2024/01/2400.00122.3022.15-13,321-0.03%
2024/01/23122.3000.0022.1013,6380.03%
2024/01/2200.00222.3022.20-24,552-0.04%
2024/01/19121.9000.0021.7014,7470.02%
2024/01/18422.54522.3722.10-14,883-0.02%
2024/01/17121.65121.5021.5004,7460.00%
2024/01/1600.00121.7521.75-14,752-0.02%
2024/01/151.121.42221.5821.60-0.94,762-0.02%
2024/01/1100.00321.5021.50-34,808-0.06%
2024/01/081121.5500.0021.45114,9370.22%
2024/01/04221.58121.3521.3515,0230.02%
2024/01/0200.00122.0022.00-15,095-0.02%
2023/12/29221.85521.9122.00-35,142-0.06%
2023/12/2800.00222.0022.00-25,179-0.04%
2023/12/2700.00221.9821.95-25,234-0.04%
2023/12/2600.00121.8021.90-15,293-0.02%
2023/12/251.121.669621.6921.60-94.95,328-1.78%
2023/12/21222.0500.0021.9525,4750.04%
2023/12/20322.3000.0022.1535,5580.05%
2023/12/19121.95321.9722.00-25,642-0.04%
2023/12/15222.750.422.6022.501.65,8470.03%
2023/12/142.122.9000.0022.502.15,9860.04%
2023/12/1300.00122.7522.80-16,084-0.02%
2023/12/12422.281122.5022.20-76,152-0.11%
2023/12/11122.20122.5022.3006,3670.00%
2023/12/07122.70322.8322.65-26,703-0.03%
2023/12/06222.901022.9022.80-86,956-0.12%
2023/12/05223.23923.0023.40-77,285-0.10%
2023/12/01123.652.923.6023.70-1.98,619-0.02%
2023/11/30223.402.123.5523.60-0.18,9310.00%
2023/11/290.223.906124.0023.85-60.89,697-0.63%
2023/11/2800.00123.4023.35-110,959-0.01%
2023/11/24323.28123.2023.25212,4900.02%
2023/11/22523.8300.0023.90513,3820.04%
2023/11/21824.17723.8823.90114,6590.01%
2023/11/2000.003.124.0824.05-3.114,979-0.02%
2023/11/17923.87223.8023.70715,2520.05%
2023/11/16223.40323.5323.65-115,229-0.01%
2023/11/15423.18323.4823.20115,1950.01%
2023/11/14923.081023.1123.10-115,090-0.01%
2023/11/13222.30422.2522.30-214,945-0.01%
2023/11/10521.72121.6521.65414,8710.03%
2023/11/09122.65222.1522.05-114,826-0.01%
2023/11/08322.62122.6022.60214,7830.01%
2023/11/07422.9600.0022.85414,6930.03%
2023/11/0600.00523.3723.30-514,641-0.03%
2023/11/03222.83222.8822.85014,5700.00%
2023/11/02223.43123.5423.05114,4910.01%
2023/11/01923.04523.1922.90414,3320.03%
2023/10/316.123.87524.2523.801.114,1370.01%
2023/10/3053.225.021025.3624.7543.213,8540.31%
2023/10/27623.84823.4924.30-213,046-0.02%
2023/10/26722.54122.3022.10612,9630.05%
2023/10/25122.2500.0022.10112,7740.01%
2023/10/245.221.65121.5021.604.212,6990.03%
2023/10/23121.3500.0021.25112,6760.01%
2023/10/19421.3600.0021.35412,6630.03%
2023/10/171.122.01122.1521.750.112,5940.00%
2023/10/162.122.01122.2022.101.112,5850.01%
2023/10/12423.0000.0022.90412,5700.03%
2023/10/1100.00322.6222.50-312,537-0.02%
2023/10/0600.00723.3123.30-712,488-0.06%
2023/10/05423.4800.0023.25412,4860.03%
2023/10/03123.850.123.8523.800.912,4350.01%
2023/10/02124.40424.2524.35-312,460-0.02%
2023/09/28224.30424.3924.20-212,492-0.02%
2023/09/27324.23124.1024.30212,6320.02%
2023/09/261224.552.424.7824.459.712,6120.08%
2023/09/254.424.6200.0024.454.412,5920.03%
2023/09/22624.5800.0024.15612,5220.05%
2023/09/21324.55324.5524.50012,4560.00%
2023/09/20725.59525.4225.35212,4000.02%
2023/09/19127.15326.0226.00-212,279-0.02%
2023/09/18227.20526.8226.80-312,142-0.02%
2023/09/15526.82126.6526.65412,0190.03%
2023/09/14427.78427.3927.30011,8980.00%
2023/09/13127.45126.8026.80011,6990.00%
2023/09/12227.78227.5527.55011,5210.00%
2023/09/111927.9020.327.4927.60-1.311,329-0.01%
2023/09/081428.295628.4228.25-4211,042-0.38%
2023/09/071829.941830.1929.05010,6620.00%
2023/09/0666.129.86629.4029.4060.19,6780.62%
2023/09/05529.20429.2029.4019,3200.01%
2023/09/041929.471929.3429.2508,9730.00%
2023/09/012229.772129.8529.3518,1740.01%
2023/08/3122.327.544227.5528.90-19.76,831-0.29%
2023/08/301925.992626.0326.30-75,839-0.12%
2023/08/291424.7216124.5224.80-1475,262-2.79% 大賣/鉅額交易
2023/08/2811726.2110.125.8924.20106.94,9392.16% 大買/鉅額交易
2023/08/25143.125.1812125.1725.4022.14,2760.52% 大買/大賣/
2023/08/242624.874124.9725.10-152,961-0.51%
2023/08/236222.4015.122.1922.85472,5671.83%
2023/08/2100.003.120.8820.80-3.12,186-0.14%
2023/08/1800.000.120.2020.10-0.12,1550.00%
2023/08/1000.001519.3019.35-152,123-0.71%
2023/08/08219.90120.0519.9012,1140.05%
2023/08/07219.88120.1020.2512,1280.05%
2023/08/02320.2300.0019.9532,1200.14%
2023/08/012320.63221.3520.80212,0721.01%
2023/07/3100.001721.1121.15-171,952-0.87%
2023/07/261.119.0800.0019.051.11,8040.06%
2023/07/24119.4500.0019.2511,7830.06%
2023/07/21119.8500.0019.7511,7570.06%
2023/07/19220.1000.0020.0521,7440.11%
2023/07/180.120.901020.8820.60-9.91,738-0.57%
2023/07/1700.000.121.2021.15-0.11,735-0.01%
2023/07/141020.3500.0020.35101,7210.58%
2023/07/12320.4300.0020.1531,7610.17%
2023/07/1010.120.70120.4520.659.11,7320.53%
2023/07/07121.3500.0020.7011,7050.06%
2023/07/061.121.90222.1321.85-0.91,618-0.06%
2023/07/056222.113222.2822.15301,5211.97%
2023/07/03121.45121.7021.5001,3320.00%
2023/06/3000.007020.7821.15-701,244-5.62%
2023/06/2800.00220.8020.60-21,210-0.17%
2023/06/27220.1000.0019.8521,1750.17%
2023/06/1900.00220.5020.65-21,274-0.16%
2023/06/1500.00120.2519.95-11,245-0.08%
2023/06/1400.00119.9020.00-11,229-0.08%
2023/06/13119.751.219.6719.75-0.21,230-0.02%
2023/06/12120.0000.0019.8011,2240.08%
2023/06/0900.006119.7019.85-611,181-5.16%
2023/06/08219.33419.3319.20-21,155-0.17%
2023/06/06819.2500.0019.2581,1750.68%
2023/06/055019.35319.7019.50471,1724.01%
2023/06/0200.00219.1019.10-21,158-0.17%
2023/06/0100.00118.9019.00-11,167-0.09%
2023/05/31118.8500.0019.0511,1870.08%
2023/05/26218.5300.0018.5021,1810.17%
2023/05/25019.150.619.2018.95-0.61,171-0.05%
2023/05/24819.2000.0019.3081,1740.68%
2023/05/11118.3000.0018.2511,2040.08%
2023/05/10318.600.118.8518.752.91,1840.24%
2023/05/09118.850.118.7018.600.91,1870.08%
2023/05/04518.9000.0018.8551,1900.42%
2023/05/02119.4500.0019.3011,1830.08%
2023/04/25119.0000.0019.0011,1820.08%
2023/04/21519.8300.0019.0551,1630.43%
2023/04/20420.2600.0020.1041,1320.35%
2023/04/1900.00321.0520.95-31,103-0.27%
2023/04/183720.94321.1020.65341,0603.21%
2023/04/171020.90220.8520.9581,0480.76%
2023/04/141020.0000.0020.15101,0060.99%
2023/04/1300.00119.9519.95-1994-0.10%
2023/04/12119.7000.0019.9519860.10%
2023/04/10019.9500.0019.8509820.00%
2023/04/07020.3000.0019.9509760.00%
2023/03/3100.00120.0020.10-1939-0.11%
2023/03/272020.10119.9020.10199412.02%
2023/03/2400.00519.5519.55-5915-0.55%
2023/03/2300.00119.4019.40-1894-0.11%
2023/03/2200.00119.0019.05-1928-0.11%
2023/03/2000.00118.5018.50-1974-0.10%
2023/03/140.118.1000.0018.000.19760.01%
2023/03/1000.00118.2518.35-1979-0.10%
2023/03/09218.1100.0018.1029800.21%
2023/03/080.118.7000.0018.650.19740.01%
2023/03/0600.00118.6518.60-1973-0.10%
2023/03/0200.00118.0518.15-1952-0.10%
2023/03/0100.00718.0118.00-7952-0.73%
2023/02/23318.1000.0018.1039510.32%
2023/02/220.118.0500.0017.950.19510.01%
2023/02/2100.00118.3518.35-1949-0.11%
2023/02/1600.00218.0018.00-2929-0.22%
2023/02/0700.00118.0018.15-1930-0.11%
2023/02/0600.00117.9017.95-1925-0.11%
2023/02/0100.00117.6517.75-1918-0.11%
2023/01/13217.0500.0017.0029100.22%
2023/01/11117.3000.0017.3019150.11%
2023/01/04217.3000.0017.2529250.22%
2022/12/26217.3000.0017.3029460.21%
2022/12/2100.002017.1017.10-20979-2.04%
2022/12/19517.8000.0017.7559680.52%
2022/12/15419.00318.8818.8019710.10%
2022/12/141819.222319.0618.90-5955-0.52%
2022/12/13218.501218.9318.95-10879-1.14%
2022/12/122118.5812.318.3818.158.88900.98%
2022/12/080.317.9000.0017.850.31,0190.02%
2022/12/07117.9500.0017.7011,1030.09%
2022/12/01118.3000.0018.5511,1880.08%
2022/11/30218.20118.1518.1011,1740.09%
2022/11/2900.00118.0518.15-11,179-0.08%
2022/11/18117.7000.0017.5011,1580.09%
2022/11/0800.00117.3017.05-11,134-0.09%
2022/11/0200.00116.9016.85-11,169-0.09%
2022/11/0100.00216.8016.85-21,180-0.17%
2022/10/28216.4000.0016.2021,1880.17%
2022/10/2700.00116.8016.80-11,191-0.08%
2022/10/19316.75217.1516.7011,2180.08%
2022/10/172.116.6000.0017.102.11,2270.17%
2022/10/1300.00116.5016.45-11,223-0.08%
2022/10/12217.3000.0017.5021,2000.17%
2022/10/11117.30117.4017.4501,1960.00%
2022/10/0500.00118.6018.25-11,195-0.08%
2022/10/0300.00117.9017.75-11,181-0.08%
2022/09/30217.05117.7017.8511,1810.08%
2022/09/2800.000.217.1016.95-0.21,176-0.02%
2022/09/2200.00118.9519.10-11,148-0.09%
2022/09/2100.00218.4518.35-21,106-0.18%
2022/09/20318.7000.0018.7031,1010.27%
2022/09/19218.88218.7518.7001,1190.00%
2022/09/151619.89420.1919.65121,0461.15%
2022/09/1400.001019.4019.40-10895-1.12%
2022/09/1300.00118.9518.55-1817-0.12%
2022/09/1200.00818.3818.70-8776-1.03%
2022/09/08217.1000.0017.2527150.28%
2022/09/0600.001017.1017.15-10726-1.38%
2022/08/2600.001018.0517.95-10727-1.38%
2022/08/2300.000.117.8517.75-0.1735-0.01%
2022/08/221018.00018.1518.00107341.36%
2022/08/1900.001.118.1518.15-1.1733-0.15%
2022/08/1000.00118.1517.90-1782-0.13%
2022/08/0800.00317.3817.55-3764-0.39%
2022/08/03117.103516.9716.70-34767-4.43%
2022/08/013517.62117.6517.65347554.50%
2022/07/2200.00116.8016.90-1715-0.14%
2022/07/200.116.4500.0016.200.17140.01%
2022/07/1500.00216.4016.25-2733-0.27%
2022/07/14115.5500.0016.1017320.14%
2022/07/062.116.1000.0015.752.17200.29%
2022/06/2700.00117.0017.50-1702-0.14%
2022/06/2400.00116.8016.95-1676-0.15%
2022/06/2000.00516.4516.05-5690-0.72%
2022/06/170.116.6500.0016.550.16900.01%
2022/06/16516.55517.1016.5506940.00%
2022/06/150.116.9500.0016.950.17040.01%
2022/06/13516.5500.0016.5057160.70%
2022/06/09516.8500.0016.8057210.69%
2022/06/08116.8500.0016.9017190.14%
2022/06/07516.90216.9516.8537230.41%
2022/06/06117.20116.9517.0507270.00%
2022/06/01517.0500.0017.0557250.69%
2022/05/24216.731616.7316.80-14759-1.84%
2022/05/23216.15216.1516.1507200.00%
2022/05/20516.0000.0016.0057170.70%
2022/05/19315.9200.0016.0037110.42%
2022/05/18516.30116.3016.3047170.56%
2022/05/16216.03116.5016.1517110.14%
2022/05/13115.851016.0016.00-9701-1.28%
2022/05/12116.2000.0015.9516990.14%
2022/05/11216.4300.0016.4026860.29%
2022/05/10116.5000.0016.6516830.15%
2022/05/09117.0500.0016.7516840.15%
2022/05/03217.3500.0017.4027030.28%
2022/04/2800.00117.5017.35-1748-0.13%
2022/04/27117.2000.0017.2517600.13%
2022/04/26117.6500.0017.6517630.13%
2022/04/22118.45218.5518.45-1770-0.13%
2022/04/2000.00117.9018.25-1793-0.13%
2022/04/1900.00117.8017.80-1798-0.13%
2022/04/12117.651117.7317.65-10972-1.03%
2022/04/1100.00117.7017.80-1985-0.10%
2022/04/0800.00217.9017.75-21,008-0.20%
2022/04/07217.9000.0017.7521,0650.19%
2022/04/06018.4500.0018.2001,0650.00%
2022/04/01218.3000.0018.3521,0980.18%
2022/03/31118.4500.0018.4511,1770.08%
2022/03/29118.6500.0018.6011,2090.08%
2022/03/28118.75118.8518.8001,2260.00%
2022/03/2500.00119.0519.05-11,239-0.08%
2022/03/2400.00118.9018.75-11,262-0.08%
2022/03/2200.00218.7818.70-21,442-0.14%
2022/03/21118.4500.0018.4011,4770.07%
2022/03/17118.20118.3018.1001,6090.00%
2022/03/16317.9500.0017.9531,6890.18%
2022/03/15117.8500.0017.7511,8850.05%
2022/03/1400.00118.3518.10-12,228-0.04%
2022/03/11018.2500.0018.2002,3400.00%
2022/03/0900.00117.9017.95-12,380-0.04%
2022/03/08217.6300.0017.5522,4230.08%
2022/03/07117.9500.0017.9012,4450.04%
2022/03/04318.5500.0018.5032,4900.12%
2022/03/03218.85418.9318.80-22,528-0.08%
2022/03/02218.7000.0018.9522,5990.08%
2022/03/0100.00318.8718.85-32,647-0.11%
2022/02/25118.3500.0018.2012,6570.04%
2022/02/24218.50218.8018.3502,7000.00%
2022/02/23118.95118.9519.0002,7930.00%
2022/02/22418.8000.0018.7542,8270.14%
2022/02/21419.0300.0019.2042,8770.14%
2022/02/1800.00119.3019.20-12,963-0.03%
2022/02/17119.0500.0019.0013,0990.03%
2022/02/16218.9500.0019.0023,1740.06%
2022/02/1000.00519.5019.45-53,658-0.14%
2022/02/0800.00619.4819.50-63,913-0.15%
2022/02/0700.00119.3019.25-14,249-0.02%
2022/01/25118.9000.0018.7014,3330.02%
2022/01/24518.70219.1019.1534,4110.07%
2022/01/21319.27319.4819.2004,4630.00%
2022/01/20519.7500.0019.9054,5290.11%
2022/01/1700.00120.0020.10-14,882-0.02%
2022/01/14119.50219.5019.50-14,910-0.02%
2022/01/13320.0000.0019.8534,8930.06%
2022/01/1100.002920.1320.10-294,881-0.59%
2022/01/07220.7500.0020.3524,8460.04%
2022/01/06221.2000.0020.9024,7900.04%
2022/01/0400.00221.6521.80-24,711-0.04%
2022/01/03221.5300.0021.4524,6940.04%
2021/12/30121.95222.3021.90-14,685-0.02%
2021/12/28121.7000.0021.6014,6310.02%
2021/12/27622.24222.1021.9544,6140.09%
2021/12/2400.00221.4521.40-24,563-0.04%
2021/12/2300.00621.5821.55-64,570-0.13%
2021/12/22121.5000.0021.4014,5720.02%
2021/12/21321.5200.0021.4534,5600.07%
2021/12/20221.5000.0021.4524,5560.04%
2021/12/17521.8800.0021.9054,5280.11%
2021/12/16222.78222.2822.7004,4570.00%
2021/12/1500.00121.6021.80-14,339-0.02%
2021/12/14321.3700.0021.1034,3390.07%
2021/12/101021.7000.0021.70104,1900.24%
2021/12/09722.49123.3022.7064,1010.15%
2021/12/082522.513622.6622.95-113,904-0.28%
2021/12/07321.85721.7921.70-43,559-0.11%
2021/12/03521.3000.0021.3053,4670.14%
2021/12/02321.20321.0820.8003,4400.00%
2021/12/01221.25121.6021.6513,4080.03%
2021/11/29220.4300.0021.0523,3250.06%
2021/11/24121.6500.0021.7013,1870.03%
2021/11/22422.06521.9921.90-13,137-0.03%
2021/11/1900.00421.5521.30-43,033-0.13%
2021/11/18621.3800.0021.2562,9980.20%
2021/11/1700.00122.0521.95-12,946-0.03%
2021/11/1600.002022.1621.70-202,864-0.70%
2021/11/15121.15121.3021.2002,7350.00%
2021/11/12121.2500.0021.2012,6770.04%
2021/11/111621.861621.6421.4502,6430.00%
2021/11/102421.96422.1121.90202,5510.78%
2021/11/08222.20322.0021.65-12,259-0.04%
2021/11/05521.68321.4221.7022,1870.09%
2021/11/04621.961122.0421.80-52,059-0.24%
2021/11/03120.70220.5520.45-11,744-0.06%
2021/11/02119.90420.1020.10-31,724-0.17%
2021/11/01220.85420.7320.50-21,702-0.12%
2021/10/29219.93219.9819.7001,6290.00%
2021/10/28520.151220.1319.80-71,574-0.44%
2021/10/271920.88220.7820.70171,4911.14%
2021/10/2500.00118.8019.60-11,255-0.08%
2021/10/20118.3000.0018.0511,3000.08%
2021/10/1400.00217.8017.70-21,482-0.13%
2021/10/1300.00117.6517.60-11,527-0.07%
2021/10/0800.00418.1318.20-41,621-0.25%
2021/10/0700.00617.8918.00-61,698-0.35%
2021/10/06117.2500.0017.2511,8770.05%
2021/10/04317.6000.0017.5032,0180.15%
2021/10/01417.69518.7017.55-12,106-0.05%
2021/09/3000.00118.7018.70-12,170-0.05%
2021/09/2900.00318.3518.20-32,314-0.13%
2021/09/28218.1500.0018.3022,5890.08%
2021/09/2700.00118.3518.30-12,652-0.04%
2021/09/2400.00317.8818.00-32,801-0.11%
2021/09/23117.6500.0017.5512,8340.04%
2021/09/22217.5000.0017.5523,0250.07%
2021/09/1700.00318.0717.75-33,098-0.10%
2021/09/16217.4300.0017.4023,1430.06%
2021/09/1500.00217.6517.45-23,255-0.06%
2021/09/1300.00217.4017.70-23,486-0.06%
2021/09/10317.4000.0017.5033,9750.08%
2021/09/08117.2500.0017.1514,8640.02%
2021/09/07117.5000.0017.5015,0440.02%
2021/09/01218.1000.0018.1525,3300.04%
2021/08/31217.95217.9017.9005,3310.00%
2021/08/25418.4300.0018.6045,4300.07%
2021/08/231218.4300.0018.35125,5260.22%
2021/08/201818.0600.0017.95185,5560.32%
2021/08/191217.88417.8517.8085,5670.14%
2021/08/18317.973818.2518.45-355,577-0.63%
2021/08/1600.00218.0018.00-25,658-0.04%
2021/08/13518.60018.7518.7555,6570.09%
2021/08/12018.8500.0019.2005,6930.00%
2021/08/11319.0000.0018.6535,7490.05%
2021/08/05120.2500.0020.0516,1330.02%
2021/08/04120.5000.0020.4516,3510.02%
2021/07/2800.00121.1520.65-17,130-0.01%
2021/07/2600.00221.8521.60-27,561-0.03%
2021/07/2300.00221.5021.30-27,711-0.03%
2021/07/22121.2000.0021.2018,4010.01%
2021/07/16322.53122.3522.3029,1890.02%
2021/07/15122.8500.0022.3519,2370.01%
2021/07/14122.45122.3522.4509,3230.00%
2021/07/13822.881323.1722.30-59,319-0.05%
2021/07/121122.87622.8522.6059,1740.05%
2021/07/08122.6000.0022.5019,0710.01%
2021/07/0700.002222.8222.35-229,017-0.24%
2021/07/062122.6900.0022.70218,9710.23%
2021/07/052323.54723.1123.80168,8490.18%
2021/07/01721.36221.7021.3558,5560.06%
2021/06/30321.30321.6021.2008,4260.00%
2021/06/28221.50221.7021.7008,2090.00%
2021/06/24122.3510622.2722.30-1058,053-1.30% 大賣/鉅額交易
2021/06/23421.43321.3221.4017,9490.01%
2021/06/22121.00221.1021.20-17,880-0.01%
2021/06/2110822.66422.5921.901047,7361.34% 大買/鉅額交易
2021/06/183422.54224.1522.05327,2530.44%
2021/06/1700.001021.6022.60-106,633-0.15%
2021/06/161020.73620.7820.5546,3820.06%
2021/06/15320.00920.1320.00-66,189-0.10%
2021/06/11219.0000.0019.4526,1190.03%
2021/06/09119.1000.0018.7015,9160.02%
2021/06/0700.00118.7518.70-15,887-0.02%
2021/06/04119.0000.0018.9515,8650.02%
2021/06/02819.8000.0019.4085,8010.14%
2021/06/01119.95519.8019.95-45,749-0.07%
2021/05/3100.00219.5819.45-25,690-0.04%
2021/05/2700.00818.7018.70-85,606-0.14%
2021/05/26518.8500.0018.8555,5960.09%
2021/05/25119.10719.0918.90-65,575-0.11%
2021/05/2400.001018.1118.30-105,505-0.18%
2021/05/20217.93518.4017.80-35,456-0.05%
2021/05/181018.30218.1018.3085,3570.15%
2021/05/17217.681517.2017.20-135,257-0.25%
2021/05/14319.6500.0019.1035,1410.06%
2021/05/13220.0000.0020.2525,0140.04%
2021/05/121921.7700.0021.30194,8870.39%
2021/05/1100.00223.8022.65-24,637-0.04%
2021/05/10123.70423.8423.45-34,506-0.07%
2021/05/07522.86222.9523.2534,3850.07%
2021/05/06322.58122.3023.2024,1420.05%
2021/05/05622.08222.3021.1043,9140.10%
2021/05/04522.50621.4821.65-13,778-0.03%
2021/05/03623.42723.0722.95-13,549-0.03%
2021/04/292025.07225.3025.45183,2850.55%
2021/04/284326.077126.4725.90-283,073-0.91%
2021/04/272024.0222.224.0824.65-2.22,376-0.09%
2021/04/261221.982522.3822.45-131,852-0.70%
2021/04/2300.00120.4520.45-11,538-0.07%
2021/04/22120.00120.9519.6501,5050.00%
2021/04/2100.00220.4520.60-21,448-0.14%
2021/04/205.220.3010320.2820.90-97.81,367-7.15% 大賣/
2021/04/19120.258220.0720.15-811,254-6.46%
2021/04/16219.75219.4819.8501,1880.00%
2021/04/1300.00119.9018.95-11,187-0.08%
2021/04/12319.43419.5019.55-11,185-0.08%
2021/04/0900.00119.6019.35-11,271-0.08%
2021/04/08119.2000.0019.3011,2540.08%
2021/04/0700.00319.3819.25-31,251-0.24%
2021/04/0600.00519.0019.05-51,212-0.41%
2021/04/0100.00418.6518.65-41,183-0.34%
2021/03/31218.5300.0018.5021,1780.17%
2021/03/2900.00418.4018.30-41,198-0.33%
2021/03/26418.5500.0018.5041,1980.33%
2021/03/2500.00118.9018.60-11,200-0.08%
2021/03/2300.00718.6618.65-71,201-0.58%
2021/03/22118.25118.3518.6501,2080.00%
2021/03/1800.00718.4418.60-71,263-0.55%
2021/03/17618.40618.4818.5001,2780.00%
2021/03/16318.4000.0018.2531,2850.23%
2021/03/15918.2100.0018.2091,3010.69%
2021/03/1200.00218.2518.20-21,372-0.15%
2021/03/11218.1500.0018.1521,4020.14%
2021/03/05117.9500.0018.0511,5660.06%
2021/03/04118.0500.0018.0511,5780.06%
2021/03/03118.25318.2018.30-21,604-0.12%
2021/03/02118.15218.4018.10-11,609-0.06%
2021/02/2400.00118.9518.60-11,638-0.06%
2021/02/1900.00218.3818.45-21,637-0.12%
2021/02/1800.00118.2018.20-11,629-0.06%
2021/02/1700.00117.9018.20-11,627-0.06%
2021/02/0500.00117.3517.40-11,610-0.06%
2021/02/04117.3500.0017.2511,6120.06%
2021/02/03017.808317.4617.40-831,617-5.13%
2021/02/01116.9000.0017.1511,6190.06%
2021/01/26117.5500.0017.5011,5870.06%
2021/01/25117.25117.6517.6501,5850.00%
2021/01/2100.00117.8017.40-11,576-0.06%
2021/01/2000.00617.6017.65-61,568-0.38%
2021/01/19218.1500.0018.1021,5440.13%
2021/01/18117.9000.0018.0011,5340.07%
2021/01/1500.00418.4018.45-41,519-0.26%
2021/01/1400.00318.7519.10-31,500-0.20%
2021/01/130.318.8000.0018.600.31,4860.02%
2021/01/12618.8500.0018.4561,4750.41%
2021/01/11119.1000.0019.2011,4460.07%
2021/01/08619.0800.0019.0061,4510.41%
2021/01/06720.1100.0019.4071,4030.50%
2021/01/05720.31420.2820.2531,3520.22%
2021/01/04820.5810820.7120.60-1001,307-7.65% 大賣/
2020/12/31219.652619.8519.75-241,175-2.04%
2020/12/29119.35119.5019.4001,1270.00%
2020/12/28119.3000.0019.3011,1180.09%
2020/12/25119.4500.0019.4011,1100.09%
2020/12/21119.2000.0019.2511,1140.09%
2020/12/1400.00119.9019.75-11,267-0.08%
2020/12/1100.00118.9519.00-11,240-0.08%
2020/12/10119.80119.7019.2501,2290.00%
2020/12/0900.00019.9019.7001,2120.00%
2020/12/0800.00220.3319.90-21,197-0.17%
2020/12/07219.6500.0019.6521,1500.17%
2020/12/0300.00119.8519.60-11,120-0.09%
2020/12/02319.62719.7419.60-41,079-0.37%
2020/11/27519.0000.0018.9551,0520.48%
2020/11/26118.8000.0018.8011,0280.10%
2020/11/2400.00119.0018.95-11,017-0.10%
2020/11/2300.003818.9218.75-381,005-3.78%
2020/11/18518.6500.0018.6059980.50%
2020/11/1300.00518.2018.30-51,047-0.48%
2020/11/1100.00218.4318.55-21,070-0.19%
2020/11/1000.00118.0518.20-11,077-0.09%
2020/11/0900.00317.9817.90-31,094-0.27%
2020/11/0600.00118.0017.85-11,098-0.09%
2020/11/05218.15218.0818.0001,1050.00%
2020/11/0300.00118.4018.25-11,111-0.09%
2020/11/02117.9500.0018.0011,1270.09%
2020/10/2800.00118.6518.45-11,150-0.09%
2020/10/2700.00118.6518.60-11,153-0.09%
2020/10/26118.65118.7018.6001,1600.00%
2020/10/23118.40118.6018.5501,1740.00%
2020/10/2000.00318.5518.55-31,221-0.25%
2020/10/16518.5000.0018.4551,2460.40%
2020/10/15118.3000.0018.3511,3070.08%
2020/10/1400.00118.3018.20-11,343-0.07%
2020/10/13217.9000.0018.0021,3640.15%
2020/10/12117.9500.0017.8511,3730.07%
2020/10/0600.00318.2518.15-31,437-0.21%
2020/09/28117.90118.0518.0001,6140.00%
2020/09/25617.71217.5017.5041,6850.24%
2020/09/23218.50118.6018.4011,7090.06%
2020/09/21119.5500.0019.3511,8410.05%
2020/09/18119.853019.5619.85-291,801-1.61%
2020/09/1700.002519.1519.00-251,701-1.47%
2020/09/1000.00219.0318.95-22,416-0.08%
2020/09/08118.658918.8118.65-882,436-3.61%
2020/09/07119.3000.0019.0012,4310.04%
2020/09/04119.2500.0019.2512,4250.04%
2020/09/0300.00119.2519.20-12,416-0.04%
2020/09/02118.80618.9118.80-52,386-0.21%
2020/08/31318.5700.0018.5532,3720.13%
2020/08/2500.00218.4518.45-22,416-0.08%
2020/08/1700.00219.1519.05-22,417-0.08%
2020/08/1300.001019.1018.75-102,428-0.41%
2020/08/121019.1000.0019.10102,4080.42%
2020/08/0700.00119.1018.85-12,411-0.04%
2020/07/30118.55218.4018.50-12,432-0.04%
2020/07/2800.00118.0017.90-12,423-0.04%
2020/07/2300.00119.2519.20-12,442-0.04%
2020/07/21619.59819.4119.20-22,420-0.08%
2020/07/2000.00119.3019.45-12,352-0.04%
2020/07/17318.3500.0018.1032,3170.13%
2020/07/1600.00118.9018.85-12,306-0.04%
2020/07/15118.8500.0018.7012,3170.04%
2020/07/14119.2000.0019.0012,3390.04%
2020/07/1000.00219.2819.20-22,353-0.08%
2020/07/09220.082020.2020.05-182,339-0.77%
2020/07/08520.302520.2420.25-202,305-0.87%
2020/07/07419.9400.0019.7042,2500.18%
2020/07/0600.00720.2220.15-72,230-0.31%
2020/07/0300.00119.8019.55-12,162-0.05%
2020/07/025219.8800.0019.85522,1392.43%
2020/07/018220.0516220.8719.80-802,112-3.79% 大賣/
2020/06/30119.60920.1020.15-82,021-0.40%
2020/06/24119.3000.0019.2511,9190.05%
2020/06/2300.00119.3019.25-11,896-0.05%
2020/06/1939120.08719.8120.053841,82821.00% 大買/鉅額交易
2020/06/1819319.241419.1719.851791,61311.09% 大買/鉅額交易
2020/06/17117.80217.5318.05-11,269-0.08%
2020/06/1600.00117.2017.00-11,197-0.08%
2020/06/1100.00116.4516.40-11,206-0.08%
2020/06/10116.6000.0016.6011,2150.08%
2020/06/0400.00417.0016.90-41,307-0.31%
2020/05/27116.8500.0016.7011,2600.08%
2020/05/1900.001315.7415.85-131,154-1.13%
2020/05/15415.80716.2515.80-31,154-0.26%
2020/05/1400.001016.5716.25-101,143-0.87%
2020/05/1200.00216.6016.65-21,114-0.18%
2020/05/1100.002016.6116.50-201,106-1.81%
2020/05/07216.53116.5016.6011,0880.09%
2020/05/052216.15116.1016.00211,0651.97%
2020/04/3000.00216.1516.00-21,057-0.19%
2020/04/2900.00615.9415.95-61,057-0.57%
2020/04/2800.00715.8915.75-71,046-0.67%
2020/04/2700.00115.3015.40-11,040-0.10%
2020/04/24115.0000.0015.1011,0350.10%
2020/04/2300.00215.2015.15-21,044-0.19%
2020/04/2200.00114.5515.00-11,039-0.10%
2020/04/211114.92415.0814.7071,0350.68%
2020/04/20615.5200.0015.1061,0190.59%
2020/04/17616.581815.9515.75-12998-1.20%
2020/04/16315.75215.5515.8019520.10%
2020/04/153115.961115.9216.00209432.12%
2020/04/14115.20115.6015.8009010.00%
2020/04/102414.1900.0014.25248712.75%
2020/04/09214.0000.0014.1528760.23%
2020/04/08114.05314.1714.25-2869-0.23%
2020/04/0700.00113.8014.10-1861-0.12%
2020/03/26112.85113.0513.0508570.00%
2020/03/2500.00312.9712.95-3852-0.35%
2020/03/2400.00312.0812.05-3838-0.36%
2020/03/23311.60311.4011.5008490.00%
2020/03/20712.1100.0012.0078540.82%
2020/03/19111.3500.0011.2518440.12%
2020/03/16113.90314.1213.25-2779-0.26%
2020/03/13613.781013.7914.05-4761-0.53%
2020/03/12415.4300.0015.2547010.57%
2020/03/1100.00116.7016.60-1683-0.15%
2020/03/09116.8500.0016.7016600.15%
2020/03/0200.00116.8016.90-1664-0.15%
2020/02/2000.00118.0018.00-1668-0.15%
2020/02/19118.0000.0018.0516730.15%
2020/02/18117.9000.0017.9516790.15%
2020/02/1700.00118.1018.10-1687-0.15%
2020/02/13118.15118.1018.1007130.00%
2020/02/0600.00118.1518.25-1802-0.12%
2020/02/04117.7000.0017.9018290.12%
2020/01/31118.8500.0018.7018390.12%
2020/01/1600.00320.1020.10-3857-0.35%
2020/01/1500.00220.1020.05-2878-0.23%
2020/01/08119.9500.0019.9019440.11%
2020/01/07320.0000.0020.0539500.32%
2020/01/0600.00220.1020.10-2984-0.20%
2019/12/31120.5000.0020.4011,1410.09%
2019/12/26520.8500.0020.7051,1680.43%
2019/12/25521.1000.0021.1551,1610.43%
2019/12/1800.00121.3021.15-11,239-0.08%
2019/12/1700.00120.8520.90-11,238-0.08%
2019/12/1000.00120.6020.60-11,271-0.08%
2019/11/18120.353720.3520.40-362,077-1.73%
2019/11/11620.2400.0020.3062,3940.25%
2019/11/07421.5400.0021.3542,4660.16%
2019/11/06121.6000.0021.7012,4610.04%
2019/11/05122.1000.0022.0512,4530.04%
2019/11/01322.1000.0022.2032,4680.12%
2019/10/31222.5300.0022.4022,4640.08%
2019/10/29223.4000.0023.0022,4740.08%
2019/10/251023.80123.8523.6092,4970.36%
2019/10/241023.9000.0023.80102,6940.37%
2019/10/2300.002523.8523.80-252,749-0.91%
2019/10/222523.90123.8523.80242,7320.88%
2019/10/18123.4000.0023.3012,7070.04%
2019/10/17123.2500.0023.3512,7100.04%
2019/10/15223.4000.0023.3522,7020.07%
2019/10/09624.24324.0023.8532,6950.11%
2019/10/0800.001424.1824.40-142,672-0.52%
2019/10/0200.00123.6023.70-12,627-0.04%
2019/09/27123.6000.0023.1512,6350.04%
2019/09/25123.55123.6523.6502,6430.00%
2019/09/2300.00223.9824.00-22,632-0.08%
2019/09/1800.002.823.6523.60-2.82,586-0.11%
2019/09/12323.1500.0023.2032,5710.12%
2019/09/10223.0000.0022.8522,5670.08%
2019/09/09123.45523.1023.10-42,552-0.16%
2019/09/06223.60923.4623.30-72,543-0.28%
2019/09/05623.721023.6523.55-42,524-0.16%
2019/09/04123.65123.7523.6002,5060.00%
2019/09/0300.00123.6023.50-12,494-0.04%
2019/09/0200.00223.9023.90-22,484-0.08%
2019/08/304124.912624.9123.70152,4330.62%
2019/08/291124.14324.1724.5082,0830.38%
2019/08/26123.45123.2523.2001,9100.00%
2019/08/2300.00123.6023.70-11,905-0.05%
2019/08/22123.9000.0023.3011,8550.05%
2019/08/21223.7500.0023.9021,8110.11%
2019/08/1600.00323.8323.60-31,730-0.17%
2019/08/15223.38323.7724.00-11,650-0.06%
2019/08/14323.52723.5023.45-41,532-0.26%
2019/08/1300.00123.4523.15-11,460-0.07%
2019/08/0800.001021.9521.90-101,386-0.72%
2019/08/061321.2100.0022.00131,4340.91%
2019/08/0500.00121.0021.20-11,416-0.07%
2019/08/01222.2300.0022.2021,4520.14%
2019/07/30122.55322.6322.45-21,443-0.14%
2019/07/29123.1000.0023.0011,4420.07%
2019/07/261723.64323.6823.40141,5190.92%
2019/07/1800.00521.6521.60-51,341-0.37%
2019/07/1500.00122.2021.85-11,454-0.07%
2019/07/12122.30122.3522.3001,5140.00%
2019/07/0400.001021.9021.85-102,211-0.45%
2019/07/0100.00121.6021.50-12,279-0.04%
2019/06/2800.00221.2021.20-22,309-0.09%
2019/06/1200.00220.3020.10-22,962-0.07%
2019/06/1000.000.520.1020.25-0.52,968-0.02%
2019/06/0300.00120.0020.05-13,006-0.03%
2019/05/17320.17319.9319.8503,2370.00%
2019/05/16220.65120.7520.3013,2270.03%
2019/05/15121.05321.1821.05-23,216-0.06%
2019/05/14120.60120.8520.9003,2230.00%
2019/05/10322.07322.3222.1003,1810.00%
2019/05/091222.48222.4522.35103,1650.32%
2019/05/07323.4500.0023.5533,1900.09%
2019/05/03124.151124.0423.90-103,157-0.32%
2019/05/0200.00223.2523.45-23,049-0.07%
2019/04/3000.00122.9022.95-13,043-0.03%
2019/04/29122.6000.0022.5013,0370.03%
2019/04/26223.05122.9523.1013,0170.03%
2019/04/2500.00123.8023.50-13,002-0.03%
2019/04/24223.4500.0023.3522,9970.07%
2019/04/22223.75223.8024.0002,9740.00%
2019/04/19124.0000.0023.5012,9450.03%
2019/04/18423.81523.5723.45-12,928-0.03%
2019/04/172624.792024.3324.5062,8930.21%
2019/04/16222.631223.7924.50-102,438-0.41%
2019/04/15122.35122.3022.3002,2860.00%
2019/04/11121.8500.0021.9012,2960.04%
2019/04/102222.0000.0022.00222,2970.96%
2019/04/09122.1000.0021.9012,4040.04%
2019/04/08122.4500.0022.3012,4220.04%
2019/04/0100.00522.1021.95-52,317-0.22%
2019/03/29121.25321.5721.60-22,266-0.09%
2019/03/27021.1000.0021.1002,2550.00%
2019/03/26221.00121.3020.9012,2710.04%
2019/03/2500.000.221.0521.05-0.22,281-0.01%
2019/03/22221.6000.0021.8022,2780.09%
2019/03/21722.241222.0622.05-52,245-0.22%
2019/03/20721.9800.0022.0072,2130.32%
2019/03/19621.802621.7422.10-202,168-0.92%
2019/03/18221.20120.8521.0512,1770.05%
2019/03/1500.001620.6120.45-162,151-0.74%
2019/03/1100.00320.4820.55-32,631-0.11%
2019/03/07120.1500.0020.1512,7750.04%
2019/03/0600.00120.7020.60-12,784-0.04%
2019/03/04120.20120.3020.3502,7910.00%
2019/02/27120.2500.0020.2512,7970.04%
2019/02/26120.50120.9520.4002,8060.00%
2019/02/25120.7000.0020.8012,8020.04%
2019/02/22420.7600.0020.5542,8010.14%
2019/02/2100.00421.1921.00-42,781-0.14%
2019/02/20220.78920.8421.15-72,763-0.25%
2019/02/192321.041520.9120.9082,7220.29%
2019/02/15220.18320.2820.25-12,597-0.04%
2019/02/13520.40920.5620.40-42,566-0.16%
2019/02/12120.2000.0020.2012,5420.04%
2019/01/30220.20120.1520.0512,5200.04%
2019/01/29120.1500.0020.3012,5150.04%
2019/01/28120.20620.3320.15-52,504-0.20%
2019/01/24219.5300.0019.4522,4440.08%
2019/01/23119.5500.0019.6512,4480.04%
2019/01/22119.6000.0019.6012,4650.04%
2019/01/17120.0000.0019.9012,4600.04%
2019/01/16520.35120.0520.4042,4450.16%
2019/01/15119.95220.0019.80-12,427-0.04%
2019/01/11220.2000.0020.0022,4260.08%
2019/01/10620.47320.7720.3032,4000.12%
2019/01/09820.93520.8521.0032,3700.13%
2019/01/08120.704120.9820.75-402,305-1.73%
2019/01/074221.12221.0020.95402,2871.75%
2019/01/0400.00120.1520.15-12,236-0.04%
2019/01/03320.58120.6020.5522,2480.09%
2019/01/0200.00120.5020.15-12,228-0.04%
2018/12/28320.55220.2820.2012,2110.05%
2018/12/27220.201120.0120.20-92,105-0.43%
2018/12/26119.20318.9518.95-22,067-0.10%
2018/12/25419.15119.2019.2032,0600.15%
2018/12/24519.50619.4819.65-12,050-0.05%
2018/12/22719.2000.0019.2572,0390.34%
2018/12/21418.762518.6419.30-212,042-1.03%
2018/12/20119.10519.2318.60-42,023-0.20%
2018/12/19719.85719.8919.6001,9930.00%
2018/12/182119.74119.8019.65201,9731.01%
2018/12/17220.453221.0820.45-301,938-1.55%
2018/12/14520.45120.5020.4541,9080.21%
2018/12/132621.34421.4820.85221,8831.17%
2018/12/12520.542220.8020.90-171,814-0.94%
2018/12/116421.916522.4120.80-11,752-0.06%
2018/12/101620.151620.4120.5001,5360.00%
2018/12/071120.22120.3020.20101,5020.67%
2018/12/062220.1400.0019.90221,4681.50%
2018/12/056320.453520.7820.45281,4121.98%
2018/12/04219.9000.0019.9521,1590.17%
2018/12/0300.00117.7018.15-11,083-0.09%
2018/11/2800.00216.7817.10-2902-0.22%
2018/11/23216.1000.0016.0028610.23%
2018/11/20117.3500.0017.2018440.12%
2018/11/162017.0000.0017.20208262.42%
2018/11/0500.00417.5017.40-4939-0.43%
2018/10/3100.00116.8517.20-1932-0.11%
2018/10/30117.25117.2016.9009190.00%
2018/10/23216.7500.0016.9028990.22%
2018/10/2200.00117.0517.10-1908-0.11%
2018/10/19116.7000.0016.8019080.11%
2018/10/171017.3000.0017.25108841.13%
2018/10/1600.00116.9516.95-1879-0.11%
2018/10/1200.00316.7016.70-3869-0.34%
2018/10/0900.00118.3518.40-1792-0.13%
2018/09/28319.8500.0019.7537240.41%
2018/09/25519.9000.0019.9057360.68%
2018/09/121019.8000.0019.90107911.26%
2018/09/1100.00319.6020.10-3781-0.38%
2018/09/06222.0000.0022.1027060.28%
2018/08/2900.00222.8022.70-2765-0.26%
2018/08/2000.003022.1022.10-30805-3.73%
2018/08/15121.75222.0021.90-1794-0.13%
2018/08/1400.00222.6522.65-2772-0.26%
2018/08/0800.00124.9024.55-1788-0.13%
2018/08/0700.00124.7024.70-1790-0.13%
2018/07/30325.2700.0024.8537990.38%
2018/07/26124.6000.0024.5017770.13%
2018/07/25624.7800.0024.6067840.76%
2018/07/1700.00224.7024.70-2812-0.25%
2018/07/1600.00224.5824.45-2815-0.25%
2018/07/12324.1000.0024.1538220.36%
2018/07/090.224.7500.0024.550.28260.02%
2018/07/0400.00325.1224.75-3849-0.35%
2018/07/03224.5000.0024.7028580.23%
2018/06/28524.8000.0024.6058670.58%
2018/06/25125.1000.0025.3011,0250.10%
2018/06/20226.0000.0026.0521,0050.20%
2018/06/1500.00126.3026.20-11,005-0.10%
2018/06/11227.2000.0027.0529830.20%
2018/06/0800.00127.3527.20-1981-0.10%
2018/06/0700.00126.8526.90-1957-0.10%
2018/06/051126.731526.8726.55-4948-0.42%
2018/06/04626.8100.0027.1069380.64%
2018/05/3100.00226.2526.35-2914-0.22%
2018/05/29327.0500.0027.0038980.33%
2018/05/2500.00226.7026.70-2876-0.23%
2018/05/23226.1000.0026.1028530.23%
2018/05/2200.00226.7026.40-2858-0.23%
2018/05/1700.00125.8026.75-1874-0.11%
2018/05/1600.00225.0025.10-2836-0.24%
2018/05/1400.00125.0024.95-1950-0.11%
2018/05/0900.00225.0024.95-2976-0.20%
2018/05/02124.9500.0025.3011,0550.09%
2018/04/300.125.1500.0025.350.11,0600.01%
2018/04/2600.00124.8024.80-11,084-0.09%
2018/04/2300.00125.8525.80-11,179-0.08%
2018/04/2000.00226.1026.05-21,191-0.17%
2018/04/17226.00125.9526.0011,2480.08%
2018/04/1100.00126.8026.85-11,553-0.06%
2018/04/1000.00326.6526.35-31,562-0.19%
2018/04/09226.0000.0026.0021,5670.13%
2018/04/03826.6300.0026.4081,5710.51%
2018/04/02227.1500.0027.0021,5900.13%
2018/03/30227.58127.6027.3511,6840.06%
2018/03/282127.761327.3627.4081,8560.43%
2018/03/2600.00325.6725.55-31,829-0.16%
2018/03/23125.3500.0025.5011,8340.05%
2018/03/22125.85526.0925.85-41,838-0.22%
2018/03/20226.1000.0026.3521,8530.11%
2018/03/1400.00127.1027.10-12,083-0.05%
2018/03/1300.00127.0026.95-12,087-0.05%
2018/03/1200.00226.7026.40-22,089-0.10%
2018/03/0900.00426.3026.40-42,136-0.19%
2018/03/08126.1000.0026.1012,2210.05%
2018/03/05226.1000.0026.0022,4300.08%
2018/03/02226.25626.2726.30-42,529-0.16%
2018/03/01526.50426.5326.5012,9020.03%
2018/02/2700.00726.8926.90-72,947-0.24%
2018/02/1200.00125.7025.70-13,043-0.03%
2018/02/09524.5000.0025.6553,0520.16%
2018/02/06525.2500.0025.4553,0620.16%
2018/02/05128.0000.0028.0513,0330.03%
2018/02/02228.7000.0028.6523,0520.07%
2018/01/29328.5800.0028.5033,1110.10%
2018/01/25129.0000.0028.9013,1240.03%
2018/01/18629.05129.0529.0553,5720.14%
2018/01/171329.0700.0029.15133,5570.37%
2018/01/1500.00529.5329.45-53,507-0.14%
2018/01/12129.95129.9029.8503,4950.00%
2018/01/11129.8500.0030.0513,5090.03%
2018/01/1000.00129.8529.90-13,537-0.03%
2018/01/09430.0000.0029.9043,4960.11%
2018/01/08630.5000.0030.5063,4500.17%
2018/01/03131.30431.3431.15-33,244-0.09%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章