漢平 (2488)-元富-大昌券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.55
漲跌
▲0.35
漲幅
+0.73%
成交量
249張
產業
上市其他電子類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	48.15	0	0.00	48.55	1	291	0.34%
2024/09/05	10	49.15	0	0.00	48.20	10	294	3.40%
2024/09/04	11	49.04	0	0.00	48.80	11	294	3.74%
2024/09/03	2	49.50	0	0.00	49.50	2	288	0.69%
2024/08/21	0	0.00	1	47.25	46.90	-1	261	-0.38%
2024/08/19	0	0.00	6	47.00	46.85	-6	262	-2.28%
2024/08/16	0	0.00	3	47.00	47.00	-3	265	-1.13%
2024/08/15	0	0.00	1	46.90	46.85	-1	265	-0.38%
2024/08/12	0	0.00	4	46.56	46.95	-4	268	-1.49%
2024/08/09	0	0.00	5	45.75	45.60	-5	265	-1.88%
2024/08/06	6	43.05	0	0.00	43.60	6	273	2.20%
2024/08/01	0	0.00	6	46.60	46.70	-6	276	-2.17%
2024/07/26	9	45.20	0	0.00	45.30	9	297	3.03%
2024/07/23	5	45.65	0	0.00	45.65	5	295	1.69%
2024/07/22	1	45.65	0	0.00	45.65	1	300	0.34%
2024/07/18	0	46.90	0	0.00	46.85	0	293	0.01%
2024/06/25	0.1	46.45	0	0.00	46.70	0.1	445	0.01%
2024/06/24	0.1	46.85	0	0.00	46.80	0.1	445	0.01%
2024/06/21	0	47.45	0	0.00	47.50	0	445	0.00%
2024/06/20	4	47.70	0	0.00	47.70	4	449	0.89%
2024/06/19	1	47.70	0	0.00	47.65	1	454	0.22%
2024/06/18	0.1	47.80	0	0.00	47.80	0.1	455	0.01%
2024/06/06	0	47.55	0	0.00	47.50	0	533	0.01%
2024/04/23	0	0.00	0.4	47.40	47.25	-0.4	607	-0.06%
2024/04/22	0	0.00	2	46.45	46.95	-2	599	-0.33%
2024/04/15	0	46.25	0	0.00	46.50	0	566	0.00%
2024/03/26	0	0.00	2	45.95	45.50	-2	471	-0.42%
2024/03/22	0.1	45.00	0	0.00	45.30	0.1	464	0.01%
2024/03/13	0.4	44.20	0	0.00	44.65	0.4	469	0.08%
2024/03/06	0	0.00	6	43.21	43.15	-6	468	-1.28%
2024/03/05	0	43.00	0	0.00	43.15	0	471	0.00%
2024/03/04	0	0.00	11	42.75	42.75	-11	474	-2.32%
2024/02/29	0	0.00	1	43.10	43.10	-1	463	-0.22%
2024/02/27	0	0.00	1	42.45	42.45	-1	460	-0.22%
2024/02/23	1	42.40	0	0.00	42.50	1	452	0.22%
2024/02/22	1	41.60	0	0.00	41.50	1	437	0.23%
2024/02/20	2	41.43	1	41.20	41.10	1	453	0.22%
2024/02/19	0	0.00	1	41.50	41.35	-1	464	-0.22%
2024/02/02	7	40.30	0	0.00	40.30	7	515	1.36%
2024/01/02	4	40.20	0	0.00	40.20	4	953	0.42%
2023/12/25	1	39.80	0	0.00	39.60	1	957	0.10%
2023/12/21	0	0.00	1	39.90	39.95	-1	952	-0.10%
2023/12/18	0	0.00	1	40.30	40.45	-1	959	-0.10%
2023/12/15	0	0.00	9	40.01	40.40	-9	957	-0.94%
2023/12/14	2	40.70	0	0.00	40.30	2	954	0.21%
2023/12/13	0	0.00	1	40.50	40.55	-1	947	-0.11%
2023/12/12	0	0.00	1	39.65	39.75	-1	941	-0.11%
2023/12/11	3	39.30	8	39.44	39.45	-5	943	-0.53%
2023/12/08	1	41.20	0	0.00	40.80	1	946	0.11%
2023/12/07	19	41.03	1	41.00	41.30	18	960	1.87%
2023/12/06	2	40.50	0	0.00	40.65	2	963	0.21%
2023/12/05	5	40.60	0	0.00	40.75	5	970	0.52%
2023/12/04	2	41.20	0	0.00	41.15	2	975	0.20%
2023/11/09	1	39.30	1	39.35	39.40	0	1,057	0.00%
2023/11/08	1	39.85	0	0.00	39.70	1	1,025	0.10%
2023/11/07	1	43.40	2	43.48	44.10	-1	879	-0.11%
2023/11/03	0	0.00	1	39.60	39.65	-1	794	-0.13%
2023/10/31	1	38.40	0	0.00	38.15	1	818	0.12%
2023/10/25	0	0.00	1	39.65	39.55	-1	819	-0.12%
2023/10/24	0	0.00	2	39.35	39.35	-2	816	-0.24%
2023/10/18	1	38.50	0	0.00	38.65	1	807	0.12%
2023/10/16	0	0.00	2	38.50	38.95	-2	800	-0.25%
2023/10/12	0	0.00	6	40.00	40.35	-6	777	-0.77%
2023/10/11	1	38.30	1	39.50	38.20	0	735	0.00%
2023/09/26	0	35.00	0	0.00	35.00	0	711	0.00%
2023/09/19	0	35.90	0	0.00	35.75	0	695	0.00%
2023/09/18	0	0.00	6	36.00	36.10	-6	693	-0.87%
2023/09/13	0	0.00	6	36.41	35.85	-6	686	-0.87%
2023/09/12	6	38.15	0	0.00	38.70	6	654	0.92%
2023/09/11	2	38.10	0	0.00	38.35	2	634	0.32%
2023/09/08	6	38.24	0	0.00	38.15	6	618	0.97%
2023/09/06	1	38.60	0	0.00	38.80	1	593	0.17%
2023/09/05	0	38.50	2	38.78	38.80	-2	577	-0.34%
2023/09/04	3	42.40	1	41.20	42.20	2	487	0.41%
2023/09/01	0	0.00	2	38.73	39.60	-2	396	-0.50%
2023/08/25	1	37.20	0	0.00	37.25	1	361	0.28%
2023/08/24	0	0.00	1	38.50	37.30	-1	359	-0.28%
2023/08/18	0	0.00	1	38.10	37.65	-1	332	-0.30%
2023/08/17	0	0.00	1	37.55	38.50	-1	323	-0.31%
2023/08/11	1	36.25	0	0.00	36.20	1	279	0.36%
2023/08/10	1	36.80	0	0.00	36.95	1	268	0.37%
2023/08/09	1	36.95	0	0.00	36.95	1	258	0.39%
2023/08/02	0	0.00	1	35.30	35.20	-1	203	-0.49%
2023/07/11	1	34.00	0	0.00	34.10	1	159	0.63%
2023/07/05	0	0.00	1	33.00	33.00	-1	140	-0.71%
2023/06/05	0	0.00	3	32.20	32.10	-3	139	-2.15%
2023/06/02	1	31.95	0	0.00	31.95	1	141	0.71%
2023/06/01	0	0.00	6	31.95	31.90	-6	143	-4.17%
2023/05/26	0	0.00	1	31.25	31.15	-1	167	-0.60%
2023/05/25	1	31.30	5	31.30	31.25	-4	170	-2.34%
2023/05/23	0	0.00	2	31.25	31.20	-2	172	-1.16%
2023/05/16	0	0.00	1	31.15	31.05	-1	169	-0.59%
2023/05/15	0	0.00	5	31.10	31.05	-5	168	-2.97%
2023/05/02	0	0.00	1	30.40	30.50	-1	165	-0.61%
2023/04/24	0	30.90	0	0.00	30.50	0	164	0.00%
2023/04/20	2	30.75	0	0.00	30.75	2	167	1.19%
2023/04/18	0	0.00	0	31.45	31.05	0	167	0.00%
2023/04/14	6	30.65	0	0.00	30.80	6	162	3.69%
2023/04/12	0	30.90	0	0.00	30.75	0	160	0.00%
2023/04/07	0	0.00	6	31.05	31.05	-6	156	-3.84%
2023/03/22	0	30.80	0	0.00	30.85	0	154	0.00%
2023/03/21	0	0.00	6	30.65	30.65	-6	152	-3.94%
2023/03/16	5	30.30	0	0.00	30.30	5	152	3.28%
2023/03/13	12	30.17	0	0.00	30.45	12	148	8.11%
2023/03/10	3	31.50	0	0.00	31.45	3	136	2.20%
2023/03/07	0	0.00	6	32.10	32.00	-6	130	-4.61%
2023/03/03	6	31.45	0	0.00	31.50	6	119	5.02%
2023/03/01	6	31.29	4	31.30	31.25	2	110	1.80%
2023/02/21	0	0.00	5	29.50	29.55	-5	89	-5.61%
2023/02/08	0	0.00	2	29.50	29.40	-2	173	-1.15%
2023/02/02	0	0.00	18	29.35	29.35	-18	174	-10.33%
2023/01/16	6	28.75	0	0.00	28.80	6	173	3.46%
2023/01/05	1	29.20	0	0.00	28.90	1	170	0.59%
2023/01/04	10	28.99	0	0.00	29.00	10	172	5.80%
2022/12/27	0	0.00	2	28.90	29.00	-2	181	-1.10%
2022/12/12	0	0.00	1	28.90	28.95	-1	207	-0.48%
2022/12/02	1	29.35	0	0.00	29.35	1	231	0.43%
2022/11/10	0	0.00	1	30.55	30.55	-1	271	-0.37%
2022/11/09	1	30.95	1	31.00	31.00	0	275	0.00%
2022/11/08	5	31.25	2	32.18	30.90	3	279	1.07%
2022/11/04	0	0.00	0.1	29.20	29.35	-0.1	293	-0.03%
2022/11/01	7	28.26	0	0.00	28.30	7	296	2.36%
2022/08/31	0	0.00	2	31.95	32.00	-2	253	-0.79%
2022/08/26	0	0.00	1	30.90	31.10	-1	243	-0.41%
2022/08/15	0	0.00	2	30.85	30.70	-2	242	-0.83%
2022/08/11	5	30.66	1	30.10	29.75	4	209	1.91%
2022/07/19	0	0.00	3	27.93	28.15	-3	135	-2.21%
2022/07/18	3	28.12	0	0.00	28.00	3	134	2.24%
2022/07/13	1	27.45	1	27.40	27.35	0	128	0.00%
2022/07/11	0	0.00	5	27.55	27.75	-5	124	-4.03%
2022/07/01	0	26.40	0	0.00	26.25	0	116	0.02%
2022/06/16	0	27.60	0	0.00	27.60	0	110	0.02%
2022/06/07	0	0.00	2	27.50	27.05	-2	100	-1.99%
2022/06/02	0	0.00	1	27.70	27.50	-1	95	-1.05%
2022/06/01	0	0.00	4	28.50	28.50	-4	75	-5.30%
2022/05/31	0	0.00	5	25.90	25.95	-5	45	-11.01%
2022/05/27	0	0.00	9	25.80	26.00	-9	45	-19.85%
2022/05/26	1	25.70	0	0.00	25.70	1	45	2.21%
2022/05/24	0	0.00	3	25.70	25.65	-3	46	-6.47%
2022/05/16	0	25.10	0	0.00	25.50	0	50	0.00%
2022/05/12	0	25.30	0	0.00	25.45	0	51	0.05%
2022/05/11	0	24.90	8	25.43	25.65	-8	50	-15.82%
2022/05/10	0	25.10	5	25.03	25.05	-5	49	-10.13%
2022/05/03	0	0.00	1	26.05	26.05	-1	49	-2.02%
2022/04/29	0	26.35	0	0.00	26.00	0	51	0.01%
2022/04/28	0	26.15	7	25.80	25.95	-7	52	-13.21%
2022/04/25	1	26.00	0	0.00	25.90	1	65	1.52%
2022/04/14	0	26.60	0	0.00	26.35	0	80	0.00%
2022/04/06	0	27.00	0	0.00	26.75	0	81	0.00%
2022/04/01	0	0.00	3	26.90	26.80	-3	82	-3.66%
2022/03/16	2	26.55	0	0.00	26.55	2	91	2.18%
2022/03/14	2	26.68	0	0.00	26.75	2	91	2.19%
2022/03/11	0	26.75	0	0.00	26.75	0	91	0.00%
2022/03/07	3	26.75	0	0.00	26.80	3	90	3.30%
2022/02/21	5	27.30	0	0.00	27.30	5	100	4.97%
2022/01/17	1	28.00	0	0.00	28.45	1	98	1.01%
2022/01/14	0	0.00	5	27.65	27.70	-5	92	-5.38%
2022/01/05	0	0.00	1	27.85	27.75	-1	85	-1.17%
2022/01/03	0	0.00	1	27.55	27.55	-1	84	-1.18%
2021/12/16	1	27.40	0	0.00	27.40	1	83	1.20%
2021/12/03	0	0.00	3	27.15	27.25	-3	94	-3.18%
2021/12/02	0	0.00	2	27.05	27.05	-2	94	-2.11%
2021/11/29	3	26.90	0	0.00	26.90	3	94	3.17%
2021/11/23	1	27.30	0	0.00	27.40	1	88	1.13%
2021/11/08	1	27.50	1	27.65	27.65	0	90	0.00%
2021/11/02	0	0.00	2	28.10	28.05	-2	105	-1.90%
2021/10/12	2	26.80	0	0.00	26.85	2	113	1.77%
2021/10/05	2	27.00	0	0.00	27.05	2	120	1.67%
2021/09/23	7	27.76	0	0.00	27.80	7	124	5.63%
2021/09/22	2	27.55	0	0.00	27.80	2	123	1.61%
2021/09/17	1	29.45	1	29.60	29.60	0	128	0.00%
2021/09/14	0	0.00	7	29.40	29.40	-7	129	-5.40%
2021/09/07	0	0.00	2	29.40	29.30	-2	137	-1.45%
2021/09/03	4	29.35	0	0.00	29.45	4	139	2.86%
2021/08/20	7	28.55	0	0.00	28.55	7	149	4.69%
2021/08/11	1	29.00	0	0.00	29.00	1	148	0.67%
2021/08/10	3	29.65	0	0.00	29.60	3	145	2.06%
2021/08/09	6	29.95	0	0.00	29.85	6	153	3.90%
2021/07/20	4	30.50	0	0.00	30.50	4	230	1.73%
2021/07/14	5	30.82	0	0.00	30.75	5	257	1.94%
2021/07/02	0	0.00	1	30.60	30.55	-1	408	-0.24%
2021/07/01	1	30.50	0	0.00	30.60	1	437	0.23%
2021/06/28	0	0.00	1	31.35	31.00	-1	468	-0.21%
2021/06/21	1	29.90	0	0.00	29.85	1	482	0.21%
2021/06/11	0	0.00	2	30.00	29.90	-2	571	-0.35%
2021/06/09	5	29.65	0	0.00	29.45	5	586	0.85%
2021/06/07	2	29.40	0	0.00	29.70	2	603	0.33%
2021/05/25	0	0.00	6	29.52	29.70	-6	627	-0.96%
2021/05/20	5	28.90	0	0.00	28.85	5	642	0.78%
2021/05/12	1	29.05	7	28.80	29.15	-6	624	-0.96%
2021/05/11	1	30.60	0	0.00	30.65	1	612	0.16%
2021/05/04	2	31.65	0	0.00	31.45	2	594	0.34%
2021/05/03	1	32.55	0	0.00	32.25	1	587	0.17%
2021/04/29	1	33.45	0	0.00	33.35	1	577	0.17%
2021/04/23	0	0.00	1	33.55	33.55	-1	556	-0.18%
2021/04/22	1	34.20	4	34.05	33.45	-3	550	-0.54%
2021/04/21	0	0.00	4	34.30	34.35	-4	541	-0.74%
2021/04/16	2	35.05	0.1	35.00	34.95	1.9	521	0.36%
2021/04/14	5	33.40	0	0.00	35.00	5	468	1.07%
2021/04/13	1	34.20	3	34.35	33.85	-2	422	-0.47%
2021/04/12	5	34.37	0	0.00	34.30	5	415	1.20%
2021/04/09	0	0.00	15	34.55	34.55	-15	400	-3.74%
2021/04/08	0	0.00	25	34.89	34.85	-25	396	-6.30%
2021/04/07	0	0.00	1	34.70	34.85	-1	391	-0.26%
2021/04/06	0	33.80	0	0.00	33.90	0	366	0.00%
2021/04/01	0	0.00	3	34.00	34.00	-3	365	-0.82%
2021/03/31	0	0.00	5	34.10	34.10	-5	359	-1.39%
2021/03/29	10	33.20	0	0.00	33.00	10	341	2.93%
2021/03/26	3	33.35	0	0.00	33.25	3	338	0.89%
2021/03/24	30	33.71	0	0.00	33.50	30	331	9.04%
2021/03/23	0	0.00	5	33.73	33.75	-5	327	-1.53%
2021/03/22	0	0.00	1	32.75	32.95	-1	311	-0.32%
2021/03/19	0	0.00	7	33.36	33.40	-7	305	-2.29%
2021/03/18	1	32.50	1	32.80	32.80	0	284	0.00%
2021/03/15	1	31.95	0	0.00	31.90	1	281	0.35%
2021/03/12	0	0.00	5	31.07	31.50	-5	272	-1.83%
2021/03/11	0	0.00	10	31.08	31.10	-10	263	-3.80%
2021/03/09	1	29.85	0	0.00	29.90	1	258	0.39%
2021/03/03	0	0.00	1	30.00	30.10	-1	253	-0.39%
2021/03/02	2	30.20	0	0.00	30.15	2	250	0.80%
2021/02/26	1	31.25	1	31.55	31.35	0	240	0.00%
2021/02/23	0	0.00	3	31.10	31.45	-3	231	-1.30%
2021/02/22	1	31.30	3	31.32	31.30	-2	234	-0.85%
2021/02/19	0	0.00	6	30.61	30.90	-6	230	-2.61%
2021/02/18	1	30.00	1	30.00	30.00	0	225	0.00%
2021/02/04	3	29.15	2	29.10	29.15	1	222	0.45%
2021/01/29	1	29.10	0	0.00	29.05	1	227	0.44%
2021/01/25	1	29.10	0	0.00	29.20	1	225	0.44%
2021/01/20	2	29.90	0	0.00	29.50	2	219	0.91%
2021/01/19	0	0.00	1	30.00	30.00	-1	216	-0.46%
2021/01/12	3	30.55	0	0.00	30.40	3	213	1.40%
2021/01/04	0	0.00	10	31.27	31.30	-10	201	-4.96%
2020/12/31	0	0.00	2	31.20	31.15	-2	198	-1.01%
2020/12/30	0	0.00	3	31.10	31.10	-3	194	-1.54%
2020/12/21	3	30.50	0	0.00	30.70	3	183	1.63%
2020/12/16	0	0.00	7	30.86	30.90	-7	228	-3.07%
2020/12/11	0	0.00	2	30.85	31.25	-2	226	-0.88%
2020/12/02	1	29.55	0	0.00	29.50	1	217	0.46%
2020/12/01	5	29.60	0	0.00	29.60	5	219	2.28%
2020/11/30	3	29.68	0	0.00	29.70	3	220	1.36%
2020/11/27	2	29.60	0	0.00	29.70	2	221	0.90%
2020/11/24	0	0.00	1	29.65	29.65	-1	233	-0.43%
2020/11/23	4	29.60	0	0.00	29.65	4	234	1.70%
2020/11/19	1	29.00	3	29.70	29.75	-2	236	-0.85%
2020/11/12	1	28.75	0	0.00	28.55	1	243	0.41%
2020/11/10	3	28.67	0	0.00	28.70	3	245	1.22%
2020/11/06	0	0.00	2	28.75	28.65	-2	249	-0.80%
2020/10/30	1	28.55	0	0.00	28.60	1	356	0.28%
2020/10/14	0	0.00	7	28.30	28.35	-7	362	-1.93%
2020/10/08	0	0.00	3	28.60	28.60	-3	363	-0.83%
2020/10/06	0	0.00	1	28.45	28.40	-1	364	-0.27%
2020/09/30	6	27.75	0	0.00	27.85	6	371	1.62%
2020/09/28	7	28.20	0	0.00	27.80	7	372	1.88%
2020/09/25	0	0.00	10	27.81	27.80	-10	373	-2.68%
2020/09/24	0	0.00	7	28.50	28.40	-7	370	-1.89%
2020/09/22	2	31.98	0	0.00	31.90	2	351	0.57%
2020/09/21	9	32.37	0	0.00	32.25	9	334	2.69%
2020/09/17	1	32.35	0	0.00	32.40	1	301	0.33%
2020/09/14	0	0.00	1	32.50	32.40	-1	293	-0.34%
2020/09/10	5	31.95	1	32.25	32.00	4	284	1.41%
2020/09/01	0	0.00	2	32.00	32.10	-2	277	-0.72%
2020/08/31	0	0.00	1	32.00	32.10	-1	276	-0.36%
2020/08/26	5	30.92	0	0.00	30.90	5	270	1.85%
2020/08/25	7	31.19	0	0.00	31.10	7	269	2.60%
2020/08/24	1	30.75	1	30.85	30.75	0	268	0.00%
2020/08/20	0	0.00	1	30.80	30.20	-1	268	-0.37%
2020/08/12	1	31.15	0	0.00	30.90	1	250	0.40%
2020/08/11	1	31.50	0	0.00	30.95	1	248	0.40%
2020/08/07	2	32.80	7	33.08	32.45	-5	233	-2.14%
2020/08/06	3	30.65	3	31.80	31.90	0	184	0.00%
2020/07/10	3	29.07	0	0.00	29.05	3	208	1.44%
2020/07/07	0	0.00	1	29.45	29.45	-1	221	-0.45%
2020/07/06	0	0.00	2	29.45	29.40	-2	222	-0.90%
2020/07/03	6	29.43	0	0.00	29.30	6	225	2.66%
2020/06/19	5	28.95	0	0.00	28.90	5	239	2.09%
2020/06/05	5	29.22	0	0.00	29.15	5	282	1.77%
2020/06/03	0	0.00	5	28.90	28.90	-5	280	-1.78%
2020/05/06	0	0.00	1	29.00	28.75	-1	301	-0.33%
2020/04/22	0	0.00	2	26.50	26.95	-2	297	-0.67%
2020/03/31	0	0.00	14	25.80	25.80	-14	264	-5.30%
2020/03/25	0.1	25.80	0	0.00	25.55	0.1	260	0.02%
2020/03/23	5	23.97	0	0.00	24.05	5	257	1.95%
2020/03/20	0.1	25.05	0	0.00	24.80	0.1	257	0.02%
2020/03/19	5	24.45	2	24.35	23.20	3	253	1.18%
2020/03/18	5	25.60	0	0.00	25.05	5	249	2.00%
2020/03/17	2	24.90	0	0.00	25.60	2	250	0.80%
2020/03/16	1	27.00	0	0.00	26.50	1	256	0.39%
2020/03/03	0	0.00	1	31.40	31.40	-1	232	-0.43%
2020/02/27	3	31.05	0	0.00	30.95	3	232	1.29%
2020/02/25	2	29.65	0	0.00	29.70	2	223	0.89%
2020/02/24	1	30.00	0	0.00	30.00	1	222	0.45%
2020/02/18	1	30.20	0	0.00	30.05	1	234	0.43%
2020/02/03	0	0.00	1	30.70	30.70	-1	275	-0.36%
2020/01/31	1	30.70	0	0.00	31.90	1	276	0.36%
2020/01/15	1	32.95	0	0.00	32.85	1	271	0.37%
2019/12/31	0	0.00	1	33.55	33.80	-1	310	-0.32%
2019/12/13	2	33.20	0	0.00	33.10	2	513	0.39%
2019/12/10	1	34.05	0	0.00	33.95	1	517	0.19%
2019/12/09	1	34.05	0	0.00	34.05	1	533	0.19%
2019/11/11	1	33.40	1	33.55	33.30	0	636	0.00%
2019/11/08	1	34.25	0	0.00	34.70	1	629	0.16%
2019/10/25	1	34.00	0	0.00	33.90	1	623	0.16%
2019/10/22	0	0.00	5	33.50	33.40	-5	615	-0.81%
2019/10/14	5	33.35	0	0.00	33.70	5	613	0.81%
2019/10/09	1	32.50	0	0.00	32.50	1	597	0.17%
2019/10/02	0	0.00	5	32.30	33.50	-5	592	-0.84%
2019/09/27	1	33.60	0	0.00	33.55	1	587	0.17%
2019/09/26	1	35.00	0	0.00	34.80	1	573	0.17%
2019/09/25	2	35.88	1	35.65	35.75	1	547	0.18%
2019/09/24	1	36.70	2	36.60	36.10	-1	537	-0.19%
2019/09/23	2	39.13	0	0.00	39.15	2	495	0.40%
2019/09/19	0	0.00	1	39.20	39.20	-1	456	-0.22%
2019/09/17	0	0.00	1	38.85	38.80	-1	429	-0.23%
2019/09/16	5	38.70	0	0.00	38.80	5	430	1.16%
2019/09/12	1	38.30	0	0.00	38.45	1	421	0.24%
2019/09/11	0	0.00	1	38.50	38.30	-1	417	-0.24%
2019/09/09	7	39.30	2	39.30	39.20	5	399	1.25%
2019/09/03	0	0.00	1	38.80	38.80	-1	363	-0.28%
2019/08/21	1	37.50	0	0.00	37.70	1	325	0.31%
2019/08/19	0	0.00	4	38.61	38.75	-4	302	-1.32%
2019/08/16	0	0.00	1	38.30	38.35	-1	294	-0.34%
2019/08/07	1	36.50	0	0.00	36.65	1	313	0.32%
2019/08/02	1	37.40	0	0.00	37.00	1	347	0.29%
2019/07/19	1	37.70	0	0.00	37.70	1	484	0.21%
2019/07/12	1	37.95	0	0.00	37.80	1	522	0.19%
2019/07/09	6	38.03	0	0.00	37.90	6	543	1.10%
2019/07/04	0	0.00	1	39.35	38.50	-1	585	-0.17%
2019/07/03	0	0.00	2	38.40	38.60	-2	584	-0.34%
2019/06/27	2	37.40	0	0.00	37.35	2	626	0.32%
2019/06/21	0	0.00	1	37.40	37.50	-1	692	-0.14%
2019/06/18	1	36.30	1	36.20	36.15	0	819	0.00%
2019/06/14	2	36.70	0	0.00	36.65	2	869	0.23%
2019/06/13	0	0.00	2	36.75	36.70	-2	885	-0.23%
2019/06/11	2	36.75	0	0.00	36.75	2	957	0.21%
2019/06/03	0	0.00	2	37.35	37.30	-2	1,331	-0.15%
2019/05/27	0	0.00	10	36.75	37.10	-10	1,406	-0.71%
2019/05/16	2	37.70	0	0.00	37.95	2	1,437	0.14%
2019/05/15	2	37.65	0	0.00	37.50	2	1,433	0.14%
2019/05/09	0	0.00	1	38.85	38.50	-1	1,392	-0.07%
2019/05/08	2	39.28	0	0.00	39.50	2	1,370	0.15%
2019/05/03	2	38.85	0	0.00	39.05	2	1,332	0.15%
2019/05/02	0	0.00	1	38.30	38.65	-1	1,327	-0.08%
2019/04/29	2	37.48	1	37.10	37.35	1	1,327	0.08%
2019/04/12	1	39.05	0	0.00	39.00	1	1,411	0.07%
2019/04/08	2	39.20	0	0.00	38.70	2	1,369	0.15%
2019/04/03	1	39.40	0	0.00	39.40	1	1,348	0.07%
2019/04/01	1	39.75	0	0.00	40.05	1	1,336	0.07%
2019/03/29	0	0.00	3	40.10	40.10	-3	1,317	-0.23%
2019/03/28	5	38.98	4	38.85	38.70	1	1,289	0.08%
2019/03/22	0	0.00	1	41.10	40.60	-1	1,234	-0.08%
2019/03/21	1	43.05	0	0.00	43.45	1	1,155	0.09%
2019/03/13	0	0.00	1	42.55	42.50	-1	980	-0.10%
2019/03/12	2	40.68	14	41.19	41.20	-12	901	-1.33%
2019/03/11	3	40.50	3	39.20	39.55	0	778	0.00%
2019/03/08	1	37.80	5	38.19	39.30	-4	708	-0.56%
2019/03/07	0	0.00	1	37.45	36.75	-1	636	-0.16%
2019/03/06	1	37.40	1	36.50	36.50	0	614	0.00%
2019/03/05	1	36.35	0	0.00	36.90	1	585	0.17%
2019/02/27	1	35.60	1	35.00	35.60	0	548	0.00%
2019/02/21	0	0.00	4	35.90	35.50	-4	533	-0.75%
2019/02/15	5	34.50	0	0.00	34.45	5	509	0.98%
2019/02/13	2	35.90	0	0.00	35.90	2	496	0.40%
2019/02/11	0	0.00	5	35.82	36.85	-5	493	-1.01%
2019/01/29	3	36.30	3	36.30	36.10	0	490	0.00%
2019/01/28	4	35.35	4	35.60	36.00	0	487	0.00%
2019/01/18	1	36.20	2	36.60	36.60	-1	464	-0.22%
2019/01/17	0	0.00	1	36.65	36.60	-1	477	-0.21%
2019/01/16	0	0.00	2	36.95	36.80	-2	468	-0.43%
2019/01/15	2	35.60	4	35.85	35.95	-2	424	-0.47%
2019/01/11	3	34.60	0	0.00	34.60	3	382	0.78%
2019/01/08	0	0.00	1	34.30	34.55	-1	341	-0.29%
2019/01/07	2	34.00	3	33.75	34.00	-1	334	-0.30%
2019/01/04	0	0.00	2	31.43	32.25	-2	307	-0.65%
2019/01/03	6	30.46	0	0.00	31.70	6	298	2.01%
2018/12/27	1	29.60	0	0.00	29.50	1	310	0.32%
2018/12/21	2	29.10	0	0.00	29.50	2	333	0.60%
2018/11/30	0	0.00	1	29.90	30.15	-1	484	-0.21%
2018/11/06	0	0.00	1	31.80	31.80	-1	668	-0.15%
2018/09/26	0	0.00	1	34.60	34.80	-1	709	-0.14%
2018/09/11	1	33.90	0	0.00	33.85	1	672	0.15%
2018/09/10	4	32.60	0	0.00	32.75	4	661	0.61%
2018/09/05	0	0.00	1	36.05	36.25	-1	639	-0.16%
2018/09/03	2	35.93	5	35.75	35.75	-3	650	-0.46%
2018/08/30	0	0.00	2	38.00	37.45	-2	635	-0.31%
2018/08/27	0	0.00	1	36.20	36.70	-1	622	-0.16%
2018/08/24	1	36.45	0	0.00	36.45	1	619	0.16%
2018/08/23	3	37.55	9	37.06	37.35	-6	613	-0.98%
2018/08/22	5	37.57	2	38.15	38.00	3	604	0.50%
2018/08/21	0	0.00	1	36.50	36.50	-1	559	-0.18%
2018/08/17	1	34.80	0	0.00	34.80	1	533	0.19%
2018/08/06	1	33.00	0	0.00	33.20	1	492	0.20%
2018/07/13	0	0.00	1	35.20	34.95	-1	428	-0.23%
2018/07/10	1	34.20	1	34.05	34.20	0	386	0.00%
2018/07/09	0	0.00	1	33.25	34.00	-1	382	-0.26%
2018/06/29	2	32.68	2	32.90	32.65	0	334	0.00%
2018/06/28	1	32.65	0	0.00	32.35	1	311	0.32%
2018/06/20	0	0.00	10	29.60	29.80	-10	280	-3.57%
2018/06/14	0	0.00	2	30.80	30.30	-2	271	-0.74%
2018/06/13	2	30.70	0	0.00	30.60	2	273	0.73%
2018/06/12	0	0.00	1	30.15	30.20	-1	270	-0.37%
2018/06/08	0	0.00	1	28.45	28.70	-1	253	-0.39%
2018/05/07	1	25.65	0	0.00	25.70	1	237	0.42%
2018/04/16	0	0.00	2	26.33	26.45	-2	235	-0.85%
2018/04/12	0	0.00	2	26.60	26.55	-2	230	-0.87%
2018/03/23	1	27.55	0	0.00	27.65	1	223	0.45%
2018/03/21	0	0.00	1	27.90	28.00	-1	221	-0.45%
2018/03/20	0	0.00	1	27.90	27.90	-1	222	-0.45%
2018/03/19	2	28.48	0	0.00	27.90	2	224	0.89%
2018/03/02	2	27.40	4	27.35	27.40	-2	226	-0.88%
2018/02/27	2	28.15	0	0.00	27.50	2	223	0.89%
2018/02/22	1	25.95	1	25.85	25.90	0	203	0.00%
2018/02/21	2	25.60	2	25.65	25.70	0	204	0.00%
2018/02/12	5	24.92	3	24.93	25.10	2	202	0.99%
2018/02/09	1	24.55	4	24.96	25.15	-3	203	-1.47%
2018/02/07	2	25.90	0	0.00	25.95	2	200	1.00%
2018/02/02	1	28.35	1	28.35	28.35	0	192	0.00%
2018/02/01	0	0.00	1	28.60	28.60	-1	211	-0.47%
2018/01/19	1	29.15	0	0.00	29.00	1	211	0.47%
2018/01/03	0	0.00	1	30.55	30.50	-1	220	-0.45%
2018/01/02	2	30.23	2	30.33	30.60	0	225	0.00%