LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    15,004
  • 產業
    上市 航運類股
  • 2391人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002419.4519.55-2426,928-0.09%
2024/03/2613.119.2100.0019.1013.126,9970.05%
2024/03/25204.519.351719.3719.40187.527,0660.69% 大買/鉅額交易
2024/03/229.119.30919.3619.350.127,3780.00%
2024/03/217.619.219.119.1819.25-1.527,809-0.01%
2024/03/208.319.143719.1619.10-28.728,020-0.10%
2024/03/191519.21319.2819.151228,0640.04%
2024/03/188.119.242319.2419.15-14.928,015-0.05%
2024/03/152019.478419.4519.35-6428,293-0.23%
2024/03/141419.692319.8519.65-928,037-0.03%
2024/03/133219.782419.6819.65828,3070.03%
2024/03/1225.219.8128719.8019.85-261.928,464-0.92% 大賣/鉅額交易
2024/03/114819.652019.5519.502828,2520.10%
2024/03/0846.219.5583.519.6019.80-37.328,084-0.13%
2024/03/072519.542619.5019.45-128,1220.00%
2024/03/063819.6000.0019.553828,0370.14%
2024/03/052619.83319.8819.702327,9900.08%
2024/03/046019.75519.7819.705528,1390.20%
2024/03/01919.81819.8319.80128,1350.00%
2024/02/29719.807.219.9420.00-0.228,3160.00%
2024/02/27719.752.119.7619.754.928,5330.02%
2024/02/26919.871419.9119.90-528,886-0.02%
2024/02/2310.119.916020.0019.85-49.929,334-0.17%
2024/02/221120.0415420.0520.00-14329,626-0.48% 大賣/鉅額交易
2024/02/216020.241720.3120.204330,1750.14%
2024/02/2032.220.112020.1020.1012.230,8970.04%
2024/02/193520.251120.3120.252432,4760.07%
2024/02/162020.081920.2120.25132,8430.00%
2024/02/156820.034.220.0320.0063.932,7650.19%
2024/02/052920.364220.5020.50-1332,580-0.04%
2024/02/021020.55920.4820.45132,5070.00%
2024/02/01220.401020.5220.55-833,086-0.02%
2024/01/311120.391020.4020.40133,2720.00%
2024/01/301420.51120.5520.401333,4840.04%
2024/01/293320.781420.9520.701934,0660.06%
2024/01/261020.504820.6220.70-3834,733-0.11%
2024/01/254720.45620.5420.504135,2720.12%
2024/01/241920.5413720.5320.55-11836,038-0.33% 大賣/鉅額交易
2024/01/231820.533020.6220.50-1236,066-0.03%
2024/01/22213.220.462020.4420.45193.235,9790.54% 大買/鉅額交易
2024/01/196920.20220.5020.206736,0350.19%
2024/01/18120.301420.3020.30-1335,929-0.04%
2024/01/171820.1022.220.0620.00-4.235,829-0.01%
2024/01/162720.380.220.5520.3026.835,6310.08%
2024/01/154720.67820.7320.703935,3550.11%
2024/01/1200.001220.9721.10-1235,108-0.03%
2024/01/113521.062421.1920.851135,1970.03%
2024/01/108320.946.320.9920.8576.735,1730.22%
2024/01/0947.921.358.221.5221.2539.735,2860.11%
2024/01/08921.765.221.8921.703.835,4020.01%
2024/01/0541.621.86121.8021.7040.635,4450.11%
2024/01/041122.081.122.0922.109.935,3430.03%
2024/01/0322.822.171.322.2922.1021.635,3130.06%
2024/01/0276.522.267122.3422.355.534,9780.02%
2023/12/292621.70621.8921.652033,8040.06%
2023/12/281821.62521.6521.651333,7710.04%
2023/12/271721.73921.7321.70834,0340.02%
2023/12/2611621.941121.9021.9010533,9200.31% 大買/鉅額交易
2023/12/2516.122.1011322.1922.20-96.933,850-0.29% 大賣/
2023/12/2219.221.8315221.8821.90-132.932,396-0.41% 大賣/鉅額交易
2023/12/213321.1510121.1721.25-6831,119-0.22% 大賣/
2023/12/200.321.052121.1321.05-20.831,092-0.07%
2023/12/192620.635.320.8420.7020.731,1110.07%
2023/12/181421.10821.1321.10631,1830.02%
2023/12/152421.513021.6821.55-630,937-0.02%
2023/12/14521.42421.4021.40130,8390.00%
2023/12/13421.49621.3921.35-230,804-0.01%
2023/12/1213121.542.221.7021.55128.831,0130.42% 大買/鉅額交易
2023/12/111121.64221.6521.70930,8390.03%
2023/12/081221.631621.8021.65-430,930-0.01%
2023/12/079621.601221.7321.558430,7760.27%
2023/12/065121.3500.0021.355130,6220.17%
2023/12/05521.55121.3521.35430,5920.01%
2023/12/045.121.652821.5521.60-2330,613-0.07%
2023/12/01121.201121.2021.15-1030,371-0.03%
2023/11/30921.1000.0021.10930,7640.03%
2023/11/29921.14421.2521.05530,8310.02%
2023/11/271421.2512421.0121.00-11031,402-0.35% 大賣/鉅額交易
2023/11/2414921.425.421.4121.30143.631,4650.46% 大買/鉅額交易
2023/11/222521.47521.9021.452031,1280.06%
2023/11/2133.221.6611421.6521.65-80.931,285-0.26% 大賣/
2023/11/201521.1217.521.2121.25-2.531,152-0.01%
2023/11/173021.7818.221.8921.8011.831,2140.04%
2023/11/165921.7610321.7421.90-4431,091-0.14% 大賣/
2023/11/151220.9727.120.9821.10-15.129,894-0.05%
2023/11/1410620.721520.9620.709130,2400.30% 大買/
2023/11/1320.220.73220.7020.7018.231,0600.06%
2023/11/1010.120.90220.8520.808.131,7400.03%
2023/11/092221.068521.0920.95-6332,722-0.19%
2023/11/081.521.15521.0921.15-3.533,620-0.01%
2023/11/073721.1310.321.1021.0026.735,7450.07%
2023/11/0610421.3039.221.5021.4564.837,5240.17% 大買/
2023/11/0346.121.176221.2921.15-15.938,542-0.04%
2023/11/021720.218220.3120.45-6538,138-0.17%
2023/11/0141.119.585119.7820.00-9.938,328-0.03%
2023/10/311419.362019.5219.35-637,895-0.02%
2023/10/301619.350.119.3019.3015.938,4990.04%
2023/10/27114.119.642919.5319.6585.138,8700.22% 大買/
2023/10/2611.219.24419.4319.157.239,2530.02%
2023/10/25619.42819.5019.35-239,998-0.01%
2023/10/2414.419.081219.2819.402.441,1520.01%
2023/10/2311.219.11619.3319.105.241,4180.01%
2023/10/201318.9036.318.9319.00-23.341,953-0.06%
2023/10/199719.201119.3419.258642,0250.20%
2023/10/1848.119.57619.9819.4542.143,1660.10%
2023/10/172019.861119.8719.70944,4620.02%
2023/10/1610820.081.420.0420.00106.645,3740.23% 大買/鉅額交易
2023/10/133120.8600.0020.903145,9720.07%
2023/10/123.321.23321.2521.250.346,9140.00%
2023/10/118.121.106.220.8120.801.949,8920.00%
2023/10/0617.621.494.121.5421.4013.551,7700.03%
2023/10/0520.121.6147.121.5221.70-2753,828-0.05%
2023/10/041020.706720.6220.55-5755,620-0.10%
2023/10/032420.9516.121.0220.907.955,8860.01%
2023/10/021921.19221.3521.251756,2360.03%
2023/09/282321.38121.2021.202256,7970.04%
2023/09/273.321.66521.8121.70-1.858,2530.00%
2023/09/261121.711121.7121.60059,0400.00%
2023/09/255.422.031922.1221.90-13.659,753-0.02%
2023/09/222121.6519921.4321.85-17860,468-0.29% 大賣/鉅額交易
2023/09/2133.321.8038.221.9621.65-4.961,431-0.01%
2023/09/20922.139.122.2322.15-0.162,7300.00%
2023/09/1919.222.29322.2722.2016.265,9380.02%
2023/09/18722.39522.6022.35267,3960.00%
2023/09/1513.222.574.222.7222.45969,2110.01%
2023/09/143122.851122.9022.852071,5600.03%
2023/09/1339.122.5442.122.7422.80-3.174,6940.00%
2023/09/1227.222.621322.6822.6514.283,9960.02%
2023/09/1121.122.4412.222.3522.258.993,3110.01%
2023/09/08322.73122.8022.70299,9260.00%
2023/09/0713.122.884.223.1322.758.9101,2320.01%
2023/09/06223.036.123.1123.10-4.1101,8410.00%
2023/09/0531.123.14923.2923.0522.1102,1680.02%
2023/09/042422.9410.123.0423.1013.9102,7670.01%
2023/09/018.222.943322.9722.95-24.9103,166-0.02%
2023/08/313222.8022.422.7422.609.6103,6750.01%
2023/08/3022.123.142.123.2023.0520104,4790.02%
2023/08/293.123.252523.2523.30-21.9106,973-0.02%
2023/08/28106.123.6026.223.3023.1579.9109,8300.07% 大買/
2023/08/251224.012024.1623.75-8111,324-0.01%
2023/08/24423.7021.123.9023.85-17.1113,295-0.02%
2023/08/232423.825724.0623.55-33115,140-0.03%
2023/08/2243.223.793023.9423.7013.2115,9840.01%
2023/08/2133.123.65723.7723.4026.1116,2070.02%
2023/08/1837.123.911123.9523.6526.1116,6100.02%
2023/08/1740.223.563823.7924.102.2117,1550.00%
2023/08/163924.181224.4624.1027117,8900.02%
2023/08/151024.613024.9524.75-20119,582-0.02%
2023/08/1410024.4357.124.4924.2042.9118,7740.04%
2023/08/1141.324.99164.525.4825.30-123.2117,497-0.10% 大賣/鉅額交易
2023/08/1079.125.101225.4225.1567.1115,3400.06%
2023/08/094325.6662.125.7825.50-19.1113,313-0.02%
2023/08/0827.324.876625.0624.90-38.7111,682-0.03%
2023/08/0752.224.342024.3224.4532.2111,7650.03%
2023/08/0425.224.963024.9624.95-4.9111,7890.00%
2023/08/02625.331325.1525.00-7111,682-0.01%
2023/08/0126.225.3812.125.4825.4014.2111,0660.01%
2023/07/312625.1636.325.1324.95-10.3110,613-0.01%
2023/07/2873.225.4240.125.4125.4533.1109,9320.03%
2023/07/2752.125.80104.325.9425.95-52.2109,086-0.05% 大賣/
2023/07/2627.225.402825.4125.15-0.8107,9590.00%
2023/07/252525.221925.2725.106107,6450.01%
2023/07/242125.3613.525.3025.307.5107,3220.01%
2023/07/216625.843325.8725.4533107,1520.03%
2023/07/2043.225.5065.125.6725.85-21.9106,183-0.02%
2023/07/1914.124.7164.524.4024.50-50.4104,608-0.05%
2023/07/1818.725.162225.0225.05-3.3103,4450.00%
2023/07/1726.224.983124.9925.10-4.8102,4490.00%
2023/07/14322.425.4139.425.3725.05283.1101,5270.28% 大買/鉅額交易
2023/07/138626.69108.126.6026.70-22.198,384-0.02% 大賣/
2023/07/12116.527.529927.5627.3017.596,6230.02% 大買/
2023/07/1179.127.0012227.1527.05-42.994,715-0.05% 大賣/
2023/07/102926.104326.1026.00-1493,627-0.01%
2023/07/072726.2612226.2526.25-9593,158-0.10% 大賣/
2023/07/063426.1271.126.1726.15-37.192,433-0.04%
2023/07/059826.807526.8426.352391,7190.03%
2023/07/0451.226.402426.4226.4527.289,8750.03%
2023/07/0362.626.3314.126.3026.2548.589,1900.05%
2023/06/307026.4221.226.3226.2048.888,4530.06%
2023/06/2961.226.5315.226.5126.504687,8200.05%
2023/06/2849.126.9072.126.9127.00-2387,191-0.03%
2023/06/2717026.60181.426.2526.05-11.485,794-0.01% 大買/大賣/
2023/06/2696.327.736427.7227.8032.382,4890.04%
2023/06/21109.527.677227.7527.9037.581,0230.05% 大買/
2023/06/2064.127.8161.127.6327.55379,1750.00%
2023/06/1921227.9588.528.1027.90123.576,7150.16% 大買/鉅額交易
2023/06/16413.528.10266.127.9527.60147.473,5400.20% 大買/大賣/鉅額交易
2023/06/15237.426.40318.726.7227.25-81.364,163-0.13% 大買/大賣/
2023/06/14142.424.17433.823.9024.80-291.454,954-0.53% 大買/大賣/鉅額交易
2023/06/134622.776722.7822.75-2148,453-0.04%
2023/06/125122.2924.522.2522.3526.547,7390.06%
2023/06/0918.222.7213.122.6922.705.148,0290.01%
2023/06/083922.583322.7522.65648,1320.01%
2023/06/0742.522.7511.122.7722.6031.448,8640.06%
2023/06/0627.522.9075.122.9222.75-47.649,453-0.10%
2023/06/0540.522.7211.122.7022.6029.448,7650.06%
2023/06/02323.523.27107.423.2223.05216.147,4170.46% 大買/大賣/鉅額交易
2023/06/0159.322.74138.722.8523.15-79.444,813-0.18% 大賣/
2023/05/3128.522.1810922.1922.20-80.541,933-0.19% 大賣/
2023/05/3067.522.0477.622.0721.80-10.140,117-0.03%
2023/05/2977.521.38233.621.5521.65-156.137,839-0.41% 大賣/鉅額交易
2023/05/2676.520.9413820.9120.85-61.536,036-0.17% 大賣/
2023/05/257520.7162.120.8520.8012.934,8550.04%
2023/05/2463.520.666320.6020.700.534,4400.00%
2023/05/2362.120.5280.720.4720.35-18.634,816-0.05%
2023/05/2254.720.437220.4320.55-17.335,499-0.05%
2023/05/193220.01290.219.9820.00-258.235,988-0.72% 大賣/鉅額交易
2023/05/18103.519.45118.119.4019.40-14.637,571-0.04% 大買/大賣/
2023/05/175.519.21619.2719.20-0.537,8060.00%
2023/05/16619.201819.1919.10-1238,497-0.03%
2023/05/151618.9724.219.0418.90-8.238,597-0.02%
2023/05/1212518.861318.9619.0011238,9820.29% 大買/鉅額交易
2023/05/1160.319.0617.119.3418.8543.239,0040.11%
2023/05/101619.6014919.6419.50-13338,380-0.35% 大賣/鉅額交易
2023/05/09619.161419.2319.20-838,035-0.02%
2023/05/083.119.011919.1019.00-15.938,067-0.04%
2023/05/05218.90319.0018.90-138,2280.00%
2023/05/043018.932.118.9318.9527.938,8710.07%
2023/05/037.118.96718.9618.950.139,9150.00%
2023/05/02918.97919.0719.00040,1820.00%
2023/04/28518.901019.0119.00-540,611-0.01%
2023/04/2731.218.933118.8818.800.240,8050.00%
2023/04/2638.218.58818.5718.5030.240,5900.07%
2023/04/2554.318.85519.1718.8049.340,5420.12%
2023/04/246.119.04619.1219.150.140,2010.00%
2023/04/2161.319.302119.1619.1040.340,8500.10%
2023/04/2011.219.34719.4919.254.240,8340.01%
2023/04/192219.40619.5019.301641,2180.04%
2023/04/182219.42619.3719.301641,1180.04%
2023/04/177019.52319.5019.506741,2550.16%
2023/04/142419.741719.8919.80740,9250.02%
2023/04/1386.219.94357.319.9119.80-27140,819-0.66% 大賣/鉅額交易
2023/04/123819.361619.3019.352239,5350.06%
2023/04/111519.391419.4419.40140,0390.00%
2023/04/101619.352119.3519.30-540,518-0.01%
2023/04/07119.30419.4019.35-342,427-0.01%
2023/04/0634.119.32119.2519.2533.142,7040.08%
2023/03/31419.501219.5819.50-842,841-0.02%
2023/03/302319.56919.7219.501443,6140.03%
2023/03/2917.219.717319.7019.70-55.943,710-0.13%
2023/03/282419.442519.4619.25-143,8900.00%
2023/03/271519.19519.2619.151044,0530.02%
2023/03/24119.255819.3519.30-5744,654-0.13%
2023/03/239.219.231619.2619.30-6.945,404-0.02%
2023/03/2216.119.341719.3319.25-0.945,7530.00%
2023/03/219.119.15319.3219.106.146,1980.01%
2023/03/20519.101219.2019.25-746,943-0.01%
2023/03/172219.03719.1519.001548,0320.03%
2023/03/1629.119.091619.0519.0013.148,7180.03%
2023/03/15126.719.403219.5019.4094.750,1380.19% 大買/
2023/03/1482.119.391019.3619.2072.152,1920.14%
2023/03/13153.319.884519.8019.95108.352,8780.20% 大買/鉅額交易
2023/03/10245.620.088620.2620.05159.652,6610.30% 大買/鉅額交易
2023/03/0978.220.6511220.7520.90-33.851,875-0.07% 大賣/
2023/03/0820.120.23420.2420.2516.151,7840.03%
2023/03/077.120.28120.3020.306.153,6680.01%
2023/03/062520.301320.4520.301253,9000.02%
2023/03/033420.331120.4620.302354,2750.04%
2023/03/021.120.262020.2820.30-18.954,358-0.03%
2023/03/013620.086.620.1220.1029.554,5140.05%
2023/02/241720.4523.220.4720.30-6.254,393-0.01%
2023/02/233920.572920.6420.501054,4060.02%
2023/02/2248.420.411120.4920.5037.454,6260.07%
2023/02/21113.220.7639.220.8020.8074.154,4130.14% 大買/
2023/02/204421.325721.3621.30-1353,674-0.02%
2023/02/1797.221.1956.221.0721.0041.152,1430.08%
2023/02/166120.7945120.4621.00-39050,460-0.77% 大賣/鉅額交易
2023/02/156319.4418319.6019.50-12046,876-0.26% 大賣/鉅額交易
2023/02/14219.5026219.3619.55-26047,079-0.55% 大賣/鉅額交易
2023/02/1316118.976219.1718.909946,7630.21% 大買/
2023/02/1013019.011519.1318.8511547,9490.24% 大買/鉅額交易
2023/02/094119.232419.4019.201748,2860.04%
2023/02/0855.119.261819.3219.2537.148,9660.08%
2023/02/0712019.342819.3019.309248,9880.19% 大買/
2023/02/061519.552119.6519.60-648,681-0.01%
2023/02/035019.711419.6919.603648,6820.07%
2023/02/023419.802119.6919.851348,6270.03%
2023/02/014519.705419.7319.75-948,429-0.02%
2023/01/3115.319.349619.4219.40-80.747,821-0.17%
2023/01/305019.169719.2819.35-4747,796-0.10%
2023/01/1732.118.97419.2018.9528.147,5690.06%
2023/01/165419.091319.1519.054147,7570.09%
2023/01/132419.183519.2419.15-1148,167-0.02%
2023/01/1222.119.131119.2019.0511.148,4490.02%
2023/01/112519.2663.519.3319.15-38.548,770-0.08%
2023/01/101719.0027.119.1219.10-10.148,889-0.02%
2023/01/0967.119.053319.2219.0034.150,8190.07%
2023/01/06118.752818.8518.95-2752,929-0.05%
2023/01/053618.832419.0418.651255,5600.02%
2023/01/042918.83219.0818.802755,9220.05%
2023/01/034318.929619.0018.90-5356,495-0.09%
2022/12/301119.041419.1819.00-356,917-0.01%
2022/12/293518.882218.8719.001357,2130.02%
2022/12/2881.219.185819.2819.1023.257,2740.04%
2022/12/27145.119.4427719.7419.35-131.957,410-0.23% 大買/大賣/鉅額交易
2022/12/261119.091719.2219.10-656,374-0.01%
2022/12/232319.01319.0719.002057,4910.03%
2022/12/224019.2969.119.2819.30-29.158,731-0.05%
2022/12/21518.532918.5718.75-2460,342-0.04%
2022/12/209118.343018.5318.156161,6580.10%
2022/12/1941.119.14419.0918.9037.162,3200.06%
2022/12/1675.119.391219.4419.3063.164,0320.10%
2022/12/1562.119.553819.5219.6024.165,9980.04%
2022/12/142019.112819.1219.25-865,926-0.01%
2022/12/133019.1210.119.2719.1019.966,4630.03%
2022/12/1215219.4652.119.3719.3099.966,6830.15% 大買/
2022/12/0943.119.674919.6819.65-667,049-0.01%
2022/12/084619.3863.119.4519.30-17.166,406-0.03%
2022/12/0739.119.1614319.1519.30-103.965,884-0.16% 大賣/鉅額交易
2022/12/06213.419.1145519.2318.95-241.664,829-0.37% 大買/大賣/鉅額交易
2022/12/0545.118.48128.118.6018.90-8362,857-0.13% 大賣/
2022/12/021917.93618.1617.901361,8590.02%
2022/12/019318.243718.3018.005661,8280.09%
2022/11/305017.9914.418.0618.1035.661,5770.06%
2022/11/2961.117.9916317.9818.15-101.961,220-0.17% 大賣/鉅額交易
2022/11/2829.217.24217.3017.2527.260,3110.05%
2022/11/2592.217.4430.117.5717.3562.161,0150.10%
2022/11/249.217.288717.3117.35-77.863,119-0.12%
2022/11/23517.15717.2217.20-264,1190.00%
2022/11/22917.08617.1316.95365,7900.00%
2022/11/2127.117.08316.9016.9524.169,1090.03%
2022/11/187517.522017.5717.205568,8910.08%
2022/11/172917.34417.4517.302568,7480.04%
2022/11/164117.43517.4017.353668,7750.05%
2022/11/153417.661517.7117.701968,6580.03%
2022/11/14217.552117.6017.70-1968,782-0.03%
2022/11/119417.462017.6617.307468,4720.11%
2022/11/104917.34717.6917.254268,1750.06%
2022/11/096317.711817.8717.704567,9740.07%
2022/11/0857.117.796317.9517.60-5.967,645-0.01%
2022/11/0731.117.2211.117.3417.302066,4130.03%
2022/11/047.217.184417.3817.70-36.866,081-0.06%
2022/11/03916.6813.116.7216.75-4.165,701-0.01%
2022/11/021917.04617.1816.901365,7920.02%
2022/11/01316.952316.9717.00-2065,865-0.03%
2022/10/31816.96417.0616.95466,1640.01%
2022/10/281317.091217.3716.95167,1310.00%
2022/10/27517.091317.1017.20-867,723-0.01%
2022/10/261516.625516.6516.70-4068,412-0.06%
2022/10/251416.83216.9016.751268,5270.02%
2022/10/24517.051117.0217.00-668,645-0.01%
2022/10/2138.116.85716.7816.5531.168,5670.05%
2022/10/202816.582716.6516.80168,2680.00%
2022/10/191417.312917.2017.05-1568,093-0.02%
2022/10/183417.301917.3817.251568,0430.02%
2022/10/17139.216.806116.5317.1578.267,5550.12% 大買/
2022/10/147117.2274.517.0816.90-3.565,937-0.01%
2022/10/13280.117.72199.217.5317.4580.964,3670.13% 大買/大賣/
2022/10/1215019.393419.5519.3511662,7730.18% 大買/鉅額交易
2022/10/115619.766919.8319.50-1363,019-0.02%
2022/10/075920.333720.3320.352262,9610.03%
2022/10/06820.062320.0920.10-1562,941-0.02%
2022/10/057620.021520.1819.856164,4410.09%
2022/10/043719.9127.120.0919.759.964,6470.02%
2022/10/0316.119.774319.8919.65-26.964,523-0.04%
2022/09/304919.194819.2519.65164,7740.00%
2022/09/2936.319.484119.5519.50-4.764,128-0.01%
2022/09/2866.119.12101.418.8818.60-35.363,563-0.06% 大賣/
2022/09/2760.119.854719.8520.0513.162,2990.02%
2022/09/2691.420.684320.6220.4048.461,5670.08%
2022/09/23161.121.8735.222.0121.40125.961,4190.21% 大買/鉅額交易
2022/09/2223622.53107.122.7822.20128.960,2500.21% 大買/大賣/鉅額交易
2022/09/214422.5722022.5922.70-17658,310-0.30% 大賣/鉅額交易
2022/09/201122.8377.122.8122.70-66.157,925-0.11%
2022/09/1918922.5839.122.8322.45149.957,7850.26% 大買/鉅額交易
2022/09/162322.31152.322.5222.60-129.357,664-0.22% 大賣/鉅額交易
2022/09/1564.122.174222.4122.1522.158,3030.04%
2022/09/1457.321.784121.9822.0516.359,7340.03%
2022/09/13144.122.462622.5522.35118.161,0500.19% 大買/鉅額交易
2022/09/122622.37189.322.4022.40-163.361,689-0.26% 大賣/鉅額交易
2022/09/0810.221.763521.8221.90-24.963,795-0.04%
2022/09/072221.1522.321.2321.20-0.364,0860.00%
2022/09/0635.221.693321.9621.552.264,4990.00%
2022/09/055121.5919.322.1421.4031.764,9150.05%
2022/09/0215722.2012.222.5022.00144.965,2660.22% 大買/鉅額交易
2022/09/01182.122.7410722.7822.7075.165,1920.12% 大買/大賣/
2022/08/3113922.89137.222.8622.801.864,6120.00% 大買/大賣/
2022/08/3012722.4184.222.5622.2542.862,3520.07% 大買/
2022/08/2916022.1361.122.3122.2098.961,6880.16% 大買/
2022/08/2616.122.27179.122.3722.90-16360,387-0.27% 大賣/鉅額交易
2022/08/2510.120.842720.8620.85-16.958,326-0.03%
2022/08/246420.81720.7920.605758,9520.10%
2022/08/2333.321.07921.0521.0024.363,0420.04%
2022/08/223021.1318.521.3621.3511.564,3130.02%
2022/08/1937.321.41721.3421.4030.364,6900.05%
2022/08/184121.712.221.6521.7038.865,3330.06%
2022/08/175321.85721.9121.804666,3500.07%
2022/08/161021.971022.1221.90066,7890.00%
2022/08/153221.92621.9621.902667,6170.04%
2022/08/121521.8416.221.9422.05-1.268,2370.00%
2022/08/116522.033922.1921.952670,0230.04%
2022/08/10921.761321.9621.80-470,615-0.01%
2022/08/092221.822221.8321.85071,3070.00%
2022/08/0817.321.561621.6921.701.372,0820.00%
2022/08/052.221.462821.4921.75-25.874,019-0.03%
2022/08/045420.7013120.6721.05-7778,520-0.10% 大賣/
2022/08/0311521.124521.2321.057078,5280.09% 大買/
2022/08/02146.321.7113.521.6421.55132.879,0040.17% 大買/鉅額交易
2022/08/0147.822.401022.4822.4037.879,3090.05%
2022/07/2946.322.7320.922.8522.6025.479,8720.03%
2022/07/283922.8632.822.9422.706.381,1040.01%
2022/07/2718.222.9035.122.9723.10-16.982,272-0.02%
2022/07/263222.712322.7922.65983,2770.01%
2022/07/253322.857.222.9122.8025.984,4750.03%
2022/07/224223.1835.323.3223.206.785,3250.01%
2022/07/2114123.254923.3723.309287,1130.11% 大買/
2022/07/2092.523.6221.223.7223.2571.390,0540.08%
2022/07/1971.823.408423.5223.60-12.292,482-0.01%
2022/07/18823.035623.1723.20-4895,201-0.05%
2022/07/154622.681222.8122.653498,5300.03%
2022/07/149322.944123.0023.1552104,1520.05%
2022/07/1313223.3219023.3423.15-58107,411-0.05% 大買/大賣/
2022/07/1218122.4427.222.3722.25153.9107,9280.14% 大買/鉅額交易
2022/07/117023.193623.2923.2534110,2840.03%
2022/07/082423.3666.123.4023.25-42.1115,713-0.04%
2022/07/0747.422.524722.6022.800.4121,2860.00%
2022/07/065422.562022.6522.3534123,0140.03%
2022/07/055323.128023.1823.35-27123,196-0.02%
2022/07/0441.222.636022.6922.45-18.8123,141-0.02%
2022/07/016922.6949.222.5422.0019.8123,8530.02%
2022/06/30288.423.555023.6823.50238.4124,0540.19% 大買/鉅額交易
2022/06/293223.255423.4323.60-22124,851-0.02%
2022/06/283422.9917.223.0923.2016.8126,4190.01%
2022/06/2725.223.289923.2523.30-73.9128,221-0.06%
2022/06/2462.222.4939222.6222.35-329.8130,888-0.25% 大賣/鉅額交易
2022/06/23111.822.57103.222.5222.158.6131,9240.01% 大買/大賣/
2022/06/2215223.74115.323.7023.5036.7131,7010.03% 大買/大賣/
2022/06/216023.609623.4724.00-36131,014-0.03%
2022/06/2054.222.894023.1722.2514.2130,4400.01%
2022/06/17148.223.41401.523.1523.35-253.3131,605-0.19% 大買/大賣/鉅額交易
2022/06/16153.525.058225.1324.5071.5130,5770.05% 大買/
2022/06/155725.28163.225.2125.05-106.2133,173-0.08% 大賣/鉅額交易
2022/06/1416524.982825.1525.30137139,4110.10% 大買/鉅額交易
2022/06/1385.325.734425.7525.5041.3143,0260.03%
2022/06/109026.1431.126.2225.9558.9144,6880.04%
2022/06/0941.326.5310226.5426.65-60.8145,359-0.04% 大賣/
2022/06/086826.868826.9226.80-20146,737-0.01%
2022/06/076126.9028.126.8326.8032.9150,3960.02%
2022/06/0643.427.0025.127.0427.0518.3153,0410.01%
2022/06/026927.3429327.4627.40-224157,304-0.14% 大賣/鉅額交易
2022/06/0155.427.093727.1326.9518.4159,4150.01%
2022/05/3142.226.854926.8727.10-6.8162,2330.00%
2022/05/307526.8210026.9226.80-25161,598-0.02%
2022/05/2716226.3133.126.3226.10129163,1360.08% 大買/鉅額交易
2022/05/268226.194626.2225.9036165,4740.02%
2022/05/256426.2010526.0926.40-41169,311-0.02% 大賣/
2022/05/245625.7923.225.7425.5532.8175,6920.02%
2022/05/2348.125.789525.7725.85-46.9180,616-0.03%
2022/05/2033.324.984325.0725.10-9.7186,521-0.01%
2022/05/1924524.34211.324.2024.8533.8194,0610.02% 大買/大賣/
2022/05/185125.6088.625.6525.35-37.6204,616-0.02%
2022/05/1750.325.1025.225.3324.9525.1219,3700.01%
2022/05/1618125.4040.325.3125.30140.7226,2610.06% 大買/鉅額交易
2022/05/13140.624.9622725.0925.30-86.4233,401-0.04% 大買/大賣/
2022/05/12477.425.7915025.7124.55327.4234,1590.14% 大買/大賣/鉅額交易
2022/05/1159.327.3139.127.2427.1020.2232,9920.01%
2022/05/10114.227.575327.6927.8561.2235,3060.03% 大買/
2022/05/099528.2110328.2727.90-8237,8440.00% 大賣/
2022/05/0642.128.2023.128.2028.3519.1241,6440.01%
2022/05/059728.798128.7528.6516244,2200.01%
2022/05/048728.86199.128.7828.75-112.1243,596-0.05% 大賣/鉅額交易
2022/05/0353.128.1211328.3628.05-59.9243,337-0.02% 大賣/
2022/04/29254.227.9612328.0527.85131.2244,2510.05% 大買/大賣/鉅額交易
2022/04/2820527.755327.5127.40152244,2870.06% 大買/鉅額交易
2022/04/2712627.443327.5627.7593244,6240.04% 大買/
2022/04/2617929.029728.9328.2082244,8050.03% 大買/
2022/04/25149.528.914328.9629.30106.5242,5060.04% 大買/鉅額交易
2022/04/2218029.6716329.7829.8517239,8910.01% 大買/大賣/
2022/04/2122329.61241.629.6929.75-18.6237,878-0.01% 大買/大賣/
2022/04/20195.229.34356.129.4328.90-160.9235,585-0.07% 大買/大賣/鉅額交易
2022/04/1914428.5228128.4928.90-137232,319-0.06% 大買/大賣/鉅額交易
2022/04/1811627.5475.327.5427.1540.7229,9940.02% 大買/
2022/04/15168.228.5316828.6328.500.2230,0560.00% 大買/大賣/
2022/04/14280.228.85363.129.0028.85-82.9233,874-0.04% 大買/大賣/
2022/04/1344628.39392.328.2628.2053.7230,1200.02% 大買/大賣/
2022/04/128327.20203.727.3627.35-120.7226,539-0.05% 大賣/鉅額交易
2022/04/119026.868426.8926.756225,5520.00%
2022/04/087327.099727.2027.10-24228,001-0.01%
2022/04/07150.327.0181.227.0126.5569.1229,0750.03% 大買/
2022/04/068327.3323727.4727.70-154229,951-0.07% 大賣/鉅額交易
2022/04/01129.126.66123.626.8827.205.5230,2520.00% 大買/大賣/
2022/03/31190.727.016127.0126.65129.7230,1850.06% 大買/鉅額交易
2022/03/3015927.43107.427.5027.1051.6230,3050.02% 大買/大賣/
2022/03/29203.227.66268.627.5827.30-65.5229,356-0.03% 大買/大賣/
2022/03/2813626.22169.426.7427.15-33.4227,461-0.01% 大買/大賣/
2022/03/25124.126.617526.7226.3549.1227,4420.02% 大買/
2022/03/24107.526.882726.8726.8580.5227,7180.04% 大買/
2022/03/23166.227.659927.5427.5067.2228,9060.03% 大買/
2022/03/22159.327.2684.227.1827.0075.1231,1000.03% 大買/
2022/03/2119228.3714128.5728.0551232,3250.02% 大買/大賣/
2022/03/1827428.62169.428.7728.60104.6236,0340.04% 大買/大賣/鉅額交易
2022/03/1738028.74332.128.9529.2047.9241,8780.02% 大買/大賣/
2022/03/16220.227.0356227.2127.55-341.9243,058-0.14% 大買/大賣/鉅額交易
2022/03/15354.326.69325.327.0126.3028.9246,4300.01% 大買/大賣/
2022/03/14230.226.667326.6026.50157.2252,4220.06% 大買/鉅額交易
2022/03/1127226.6335426.7926.95-82258,578-0.03% 大買/大賣/
2022/03/10202.126.65219.426.8326.70-17.3260,755-0.01% 大買/大賣/
2022/03/09173.525.3838025.4625.65-206.5261,555-0.08% 大買/大賣/鉅額交易
2022/03/08262.625.15112.324.9924.50150.3263,1370.06% 大買/大賣/鉅額交易
2022/03/0730327.25108.226.9726.50194.9262,9330.07% 大買/大賣/鉅額交易
2022/03/04375.128.7319528.7128.35180.1266,4250.07% 大買/大賣/鉅額交易
2022/03/03165.128.5426528.5728.40-99.9274,537-0.04% 大買/大賣/
2022/03/02199.427.5011327.7127.7086.4282,4620.03% 大買/大賣/
2022/03/01166.628.02181.128.1828.05-14.5290,303-0.01% 大買/大賣/
2022/02/2531628.5427328.8427.9043297,9460.01% 大買/大賣/
2022/02/24476.228.78347.428.8127.95128.8298,7740.04% 大買/大賣/鉅額交易
2022/02/23201.429.1036329.2330.30-161.6297,814-0.05% 大買/大賣/鉅額交易
2022/02/22336.428.54228.328.6628.45108.1299,4520.04% 大買/大賣/鉅額交易
2022/02/21452.630.1042530.1229.0027.6300,7510.01% 大買/大賣/
2022/02/18566.231.36599.231.3031.70-32.9302,787-0.01% 大買/大賣/
2022/02/17501.130.19591.730.2031.00-90.6309,042-0.03% 大買/大賣/
2022/02/16163.728.6826528.7728.95-101.4301,507-0.03% 大買/大賣/鉅額交易
2022/02/15323.227.8262028.0227.45-296.8303,895-0.10% 大買/大賣/鉅額交易
2022/02/1416726.948526.9526.7082305,8190.03% 大買/
2022/02/11144.127.33240.127.4427.75-96312,275-0.03% 大買/大賣/
2022/02/1095.527.11141.127.1826.95-45.6315,418-0.01% 大賣/
2022/02/09207.326.80261.626.8327.00-54.3318,354-0.02% 大買/大賣/
2022/02/08353.126.07302.326.1726.2050.7316,1660.02% 大買/大賣/
2022/02/0787.424.9416125.0425.60-73.6314,231-0.02% 大賣/
2022/01/268023.328923.1923.40-9314,2380.00%
2022/01/256623.1851.223.0622.8014.8318,4550.00%
2022/01/24134.323.3618523.3723.50-50.7320,238-0.02% 大買/大賣/
2022/01/21121.124.215424.2823.9567.1319,1210.02% 大買/
2022/01/20175.224.4419424.8125.00-18.8318,328-0.01% 大買/大賣/
2022/01/19177.925.0550.524.8424.50127.4316,8800.04% 大買/鉅額交易
2022/01/18186.225.666926.0225.45117.2314,6360.04% 大買/鉅額交易
2022/01/1719.225.2911425.5125.95-94.8313,623-0.03% 大賣/
2022/01/1413325.4914625.2625.55-13313,1520.00% 大買/大賣/
2022/01/138425.1812225.2725.10-38311,624-0.01% 大賣/
2022/01/1218425.7382.325.6125.25101.8309,8790.03% 大買/鉅額交易
2022/01/111226.622626.5926.30-14307,0920.00%
2022/01/1015726.7912726.3826.3530305,6400.01% 大買/大賣/
2022/01/0737026.77326.626.8827.0043.4303,2050.01% 大買/大賣/
2022/01/0613427.318627.2827.4048296,3990.02% 大買/
2022/01/054327.0916727.1727.30-124295,109-0.04% 大賣/鉅額交易
2022/01/0472.126.414626.5326.6526.1292,1420.01%
2022/01/0321226.495826.3726.30154290,7330.05% 大買/鉅額交易
2021/12/305527.1114627.3327.55-91287,351-0.03% 大賣/
2021/12/2913327.2412527.3026.758285,3130.00% 大買/大賣/
2021/12/287926.9962.126.9626.9016.9283,2170.01%
2021/12/273826.397926.5627.00-41283,484-0.01%
2021/12/2417226.6716026.6426.2012282,6160.00% 大買/大賣/
2021/12/2387.926.3910226.3526.15-14.1281,080-0.01% 大賣/
2021/12/227826.325226.3526.1026280,1550.01%
2021/12/2113526.2319026.2126.30-55279,061-0.02% 大買/大賣/
2021/12/2020626.59176.326.2826.7529.8277,7530.01% 大買/大賣/
2021/12/1719326.946126.7526.20132275,9500.05% 大買/鉅額交易
2021/12/1628026.8126527.0626.7015273,7020.01% 大買/大賣/
2021/12/1515026.7812126.8827.2029270,3060.01% 大買/大賣/
2021/12/1428026.30196.326.3125.9083.8266,8090.03% 大買/大賣/
2021/12/13403.327.5971.527.5227.00331.8261,3310.13% 大買/鉅額交易
2021/12/1017229.0540229.2628.70-230251,926-0.09% 大買/大賣/鉅額交易
2021/12/0944529.28415.329.3629.3529.8243,7820.01% 大買/大賣/
2021/12/08501.528.29502.228.3828.50-0.7235,7750.00% 大買/大賣/
2021/12/07164.227.31407.927.4228.40-243.7227,267-0.11% 大買/大賣/鉅額交易
2021/12/06286.226.54240.225.9526.5546219,7310.02% 大買/大賣/
2021/12/0319826.4045626.5725.80-258215,967-0.12% 大買/大賣/鉅額交易
2021/12/02424.525.97276.126.1326.10148.4211,4440.07% 大買/大賣/鉅額交易
2021/12/01382.126.39377.426.0527.004.7207,4910.00% 大買/大賣/
2021/11/3049126.26140.326.2426.00350.7203,2640.17% 大買/大賣/鉅額交易
2021/11/29359.424.70451.824.8224.75-92.4196,578-0.05% 大買/大賣/
2021/11/26723.927.05331.627.5926.70392.3185,0600.21% 大買/大賣/鉅額交易
2021/11/2531830.03239.129.9229.6578.9173,3710.05% 大買/大賣/
2021/11/24304.529.1030929.1730.05-4.5162,6110.00% 大買/大賣/
2021/11/2331828.0226827.8727.7550152,1890.03% 大買/大賣/
2021/11/2221627.8427227.8227.45-56147,049-0.04% 大買/大賣/
2021/11/1930727.7456927.7327.65-262140,850-0.19% 大買/大賣/鉅額交易
2021/11/18254.428.48252.528.6028.351.9134,0910.00% 大買/大賣/
2021/11/1725927.97299.728.1429.00-40.7126,468-0.03% 大買/大賣/
2021/11/16563.827.5776227.4627.10-198.2116,415-0.17% 大買/大賣/鉅額交易
2021/11/15647.725.6044125.5926.40206.798,1640.21% 大買/大賣/鉅額交易
2021/11/1241524.8949725.1225.55-8291,051-0.09% 大買/大賣/
2021/11/11289.524.63545.724.4925.35-256.281,231-0.32% 大買/大賣/鉅額交易
2021/11/1034222.56313.422.7123.2028.671,8320.04% 大買/大賣/
2021/11/0918921.91334.221.5422.05-145.264,283-0.23% 大買/大賣/鉅額交易
2021/11/0819420.67243.320.6121.00-49.358,004-0.08% 大買/大賣/
2021/11/053519.4430.119.5519.554.953,6020.01%
2021/11/0422319.5930519.7319.20-8255,258-0.15% 大買/大賣/
2021/11/0311619.1913419.3819.10-1854,188-0.03% 大買/大賣/
2021/11/0210019.03316.118.8418.95-216.151,396-0.42% 大賣/鉅額交易
2021/11/0130.117.9711517.9918.10-84.946,464-0.18% 大賣/
2021/10/295217.006617.1117.20-1443,583-0.03%
2021/10/28416.817716.8316.95-7342,695-0.17%
2021/10/274316.11116.1016.204242,2600.10%
2021/10/262316.3000.0016.252342,4340.05%
2021/10/25216.38316.4016.35-142,5780.00%
2021/10/223816.25616.2416.253242,9210.07%
2021/10/215116.751716.6816.603443,1730.08%
2021/10/20117.001317.1316.90-1243,406-0.03%
2021/10/1900.002517.0016.90-2544,116-0.06%
2021/10/18116.651216.7816.75-1144,488-0.02%
2021/10/15516.80116.8016.75445,3900.01%
2021/10/141616.71116.8016.701545,7470.03%
2021/10/137217.066517.0016.80745,9060.02%
2021/10/121216.651017.0016.75245,7840.00%
2021/10/0881.116.755116.7016.7030.146,8980.06%
2021/10/0700.00316.7716.75-348,125-0.01%
2021/10/0631.316.80716.6616.6524.349,9430.05%
2021/10/0500.0026.817.0117.05-26.850,579-0.05%
2021/10/046816.984217.1916.652651,0640.05%
2021/10/012816.931117.2116.701750,3840.03%
2021/09/30417.1410317.2217.20-9950,894-0.19% 大賣/
2021/09/291016.711216.7916.75-251,0780.00%
2021/09/28516.872616.5616.95-2151,803-0.04%
2021/09/27416.782316.5516.75-1952,170-0.04%
2021/09/24116.20116.2516.20053,5570.00%
2021/09/23216.002316.1216.10-2154,843-0.04%
2021/09/226.115.62315.7015.753.156,7950.01%
2021/09/16715.72215.8015.75560,5860.01%
2021/09/15715.80315.7515.75462,5840.01%
2021/09/14615.99315.9815.95366,0570.00%
2021/09/13916.012216.1116.05-1379,436-0.02%
2021/09/10415.831415.8916.10-1089,196-0.01%
2021/09/093815.54515.5015.553391,5320.04%
2021/09/08915.85115.8515.80892,3580.01%
2021/09/072116.0600.0016.002194,6180.02%
2021/09/062916.044116.0415.95-1295,740-0.01%
2021/09/032316.551216.5116.501196,8100.01%
2021/09/0227.516.81316.9516.7524.598,7050.02%
2021/09/011217.011117.1217.051101,2580.00%
2021/08/31817.23617.3017.252105,6020.00%
2021/08/301417.211017.1917.154112,6430.00%
2021/08/272017.104817.2517.25-28133,594-0.02%
2021/08/263517.281217.3317.0523135,9350.02%
2021/08/25617.2152.317.2317.30-46.3140,427-0.03%
2021/08/2400.00717.3417.00-7143,5960.00%
2021/08/232317.232917.1617.30-6145,9580.00%
2021/08/2016.116.622316.6716.55-6.9151,0610.00%
2021/08/1950.416.926517.1716.70-14.7155,709-0.01%
2021/08/1879.216.667416.7117.005.2156,2440.00%
2021/08/171717.012416.9817.00-7156,0860.00%
2021/08/1654.317.19717.1017.1047.3157,1040.03%
2021/08/1391.117.704918.0317.4542.1157,7090.03%
2021/08/122517.541517.8217.5510157,4860.01%
2021/08/1185.117.494517.7117.4540.1159,9940.03%
2021/08/1013618.195118.3417.8085160,0470.05% 大買/
2021/08/092518.36178.618.6718.80-153.6159,103-0.10% 大賣/鉅額交易
2021/08/061717.011417.1117.103159,6230.00%
2021/08/05817.10317.2017.105164,0350.00%
2021/08/041217.06517.2517.157168,7370.00%
2021/08/0338.517.13217.1517.1536.5172,9170.02%
2021/08/026.117.141117.2617.40-4.9176,5650.00%
2021/07/3028.117.42517.4017.2523.1180,9240.01%
2021/07/294.117.461417.7117.80-9.9183,225-0.01%
2021/07/28117.252717.6817.45-26186,344-0.01%
2021/07/273317.885417.9417.70-21192,047-0.01%
2021/07/2663.517.8100.0017.6563.5195,3290.03%
2021/07/234417.8162.517.6317.95-18.5199,732-0.01%
2021/07/2245.117.221717.4317.2028.1204,7760.01%
2021/07/2165.217.444117.5217.1524.2207,4160.01%
2021/07/2035.317.752617.8017.759.3211,7670.00%
2021/07/1982.318.143518.1118.2047.3216,9200.02%
2021/07/1622.218.25518.4018.2017.2225,3750.01%
2021/07/151918.135418.3018.60-35230,442-0.02%
2021/07/1481.317.456717.5117.5514.3233,1610.01%
2021/07/13112.717.941118.0017.80101.7237,4780.04% 大買/鉅額交易
2021/07/123118.6931.118.7018.60-0.1238,4750.00%
2021/07/094618.921718.9018.8029241,0450.01%
2021/07/0831.119.023119.0319.150.1246,9310.00%
2021/07/073419.3932.519.3819.101.5253,6730.00%
2021/07/0621.119.414219.4419.30-21255,888-0.01%
2021/07/0546.119.073919.1419.207.1260,3170.00%
2021/07/028319.117619.2319.007263,7920.00%
2021/07/0113819.3812919.3119.159264,5890.00% 大買/大賣/
2021/06/302819.3222.219.3119.055.8263,7790.00%
2021/06/29140.219.0834.419.0419.00105.8264,0650.04% 大買/鉅額交易
2021/06/2810719.5778.719.5219.5028.3262,8010.01% 大買/
2021/06/2533.219.805519.8620.05-21.8262,518-0.01%
2021/06/244219.682219.9419.7520262,5340.01%
2021/06/23115.219.496719.4719.5048.2261,8700.02% 大買/
2021/06/2247721.34373.621.1619.90103.4259,6500.04% 大買/大賣/鉅額交易
2021/06/21304.620.5438420.6721.15-79.4247,796-0.03% 大買/大賣/
2021/06/18126.219.4222019.6219.35-93.8240,662-0.04% 大買/大賣/
2021/06/1766.118.9934.118.9319.1532242,4290.01%
2021/06/1648.218.9728719.0118.70-238.8244,089-0.10% 大賣/鉅額交易
2021/06/1538419.007618.7318.75308244,2080.13% 大買/鉅額交易
2021/06/118318.873318.7918.6050246,8420.02%
2021/06/106118.643118.6818.8530249,8730.01%
2021/06/099119.074819.1718.8043249,3810.02%
2021/06/0811519.587419.6419.6541249,7740.02% 大買/
2021/06/07172.519.6420719.2618.85-34.5246,517-0.01% 大買/大賣/
2021/06/04946.721.7260421.8620.50342.7241,6400.14% 大買/大賣/鉅額交易
2021/06/03720.4112320.4220.50-116224,700-0.05% 大賣/鉅額交易
2021/06/0212918.7815218.8618.65-23224,754-0.01% 大買/大賣/
2021/06/01183.118.0611718.3018.8066.1222,3680.03% 大買/大賣/
2021/05/3124017.8311017.7217.55130224,5550.06% 大買/大賣/鉅額交易
2021/05/2814018.0019618.0818.10-56228,390-0.02% 大買/大賣/
2021/05/275916.11166.216.9217.15-107.2232,543-0.05% 大賣/鉅額交易
2021/05/2600.001515.5215.60-15244,232-0.01%
2021/05/252515.383515.3415.35-10252,4810.00%
2021/05/2456.215.5314015.4715.35-83.8253,377-0.03% 大賣/
2021/05/2124.115.269715.3715.40-72.9256,434-0.03%
2021/05/203915.361015.5615.1029258,3590.01%
2021/05/1912415.5199.815.6515.8524.2257,4240.01% 大買/
2021/05/1816714.8177.714.6515.0589.3255,1660.03% 大買/
2021/05/1770.514.238414.1313.70-13.5255,033-0.01%
2021/05/1414015.314415.3815.1096255,1010.04% 大買/
2021/05/1311314.72130.414.5415.30-17.4252,687-0.01% 大買/大賣/
2021/05/12232.415.3410915.0914.80123.4248,3310.05% 大買/大賣/鉅額交易
2021/05/11191.517.04116.717.1916.4074.9244,6570.03% 大買/大賣/
2021/05/10124.217.2317817.3517.80-53.8241,353-0.02% 大買/大賣/
2021/05/07186.217.1245317.3317.25-266.8239,323-0.11% 大買/大賣/鉅額交易
2021/05/0672.318.893218.4018.2540.3237,0280.02%
2021/05/0517118.6759.618.6218.45111.4236,4900.05% 大買/鉅額交易
2021/05/04209.418.93124.318.4618.0085.2233,5220.04% 大買/大賣/
2021/05/0314420.368620.3619.9058227,5490.03% 大買/
2021/04/29183.521.5387.521.5021.2096223,9210.04% 大買/
2021/04/2815421.6444821.9422.20-294219,219-0.13% 大買/大賣/鉅額交易
2021/04/2712620.5424020.5220.70-114213,680-0.05% 大買/大賣/鉅額交易
2021/04/26392.420.0332719.9520.1065.4210,7520.03% 大買/大賣/
2021/04/2330420.6618420.5420.40120206,1210.06% 大買/大賣/鉅額交易
2021/04/22398.521.68518.721.4920.60-120.2201,297-0.06% 大買/大賣/鉅額交易
2021/04/21678.420.40502.520.1620.55175.9192,6510.09% 大買/大賣/鉅額交易
2021/04/209919.168819.4019.4011187,2050.01%
2021/04/1926319.2927619.2019.55-13183,961-0.01% 大買/大賣/
2021/04/1613418.177818.0518.3056178,6870.03% 大買/
2021/04/154217.806617.7117.65-24176,370-0.01%
2021/04/1410617.63136.217.7217.45-30.2174,245-0.02% 大買/大賣/
2021/04/13219.217.3823917.7417.40-19.8168,451-0.01% 大買/大賣/
2021/04/1217216.6537716.5617.10-205161,480-0.13% 大買/大賣/鉅額交易
2021/04/0917916.5916916.5216.2010159,4880.01% 大買/大賣/
2021/04/0819715.9322015.9616.25-23155,503-0.01% 大買/大賣/
2021/04/072715.355915.3415.30-32151,639-0.02%
2021/04/065715.162615.1715.1531151,6280.02%
2021/04/0114015.0917015.1415.25-30152,626-0.02% 大買/大賣/
2021/03/316915.255315.2415.2516151,7940.01%
2021/03/304915.362615.4715.2023151,9530.02%
2021/03/2914115.3213915.4115.452152,6230.00% 大買/大賣/
2021/03/2621315.00615.0015.05207154,0920.13% 大買/鉅額交易
2021/03/257414.842014.9214.7554156,4250.03%
2021/03/243115.0313015.0415.05-99157,996-0.06% 大賣/
2021/03/2317715.3316215.4315.1015157,6720.01% 大買/大賣/
2021/03/2231115.6832115.5415.75-10157,936-0.01% 大買/大賣/
2021/03/196814.8118514.8314.95-117159,418-0.07% 大賣/鉅額交易
2021/03/1819014.746214.6814.60128158,3110.08% 大買/鉅額交易
2021/03/1720914.8620914.8814.750156,2430.00% 大買/大賣/
2021/03/1614214.5230014.6214.50-158152,738-0.10% 大買/大賣/鉅額交易
2021/03/157514.264514.2214.1530148,5420.02%
2021/03/1215414.259614.2914.1558147,4110.04% 大買/
2021/03/1112913.924713.9614.0082144,8140.06% 大買/
2021/03/10102.513.9910913.9713.80-6.5145,4710.00% 大買/大賣/
2021/03/0917313.9321214.0214.25-39145,290-0.03% 大買/大賣/
2021/03/0814713.796913.7013.5078143,3130.05% 大買/
2021/03/0516113.7117913.7113.65-18140,900-0.01% 大買/大賣/
2021/03/0425214.2643914.3813.90-187138,776-0.13% 大買/大賣/鉅額交易
2021/03/0343914.1637513.9514.3064133,6470.05% 大買/大賣/
2021/03/0243414.58240.414.4513.80193.6128,3240.15% 大買/大賣/鉅額交易
2021/02/261,02913.6267613.7914.00353120,8880.29% 大買/大賣/鉅額交易
2021/02/2510912.9129312.9213.25-184104,947-0.18% 大買/大賣/鉅額交易
2021/02/2414212.1722012.2812.05-7895,735-0.08% 大買/大賣/
2021/02/235812.4230012.4212.30-24294,057-0.26% 大賣/鉅額交易
2021/02/2216311.823611.7911.8512789,6350.14% 大買/鉅額交易
2021/02/199311.6130.211.5511.5562.887,0760.07%
2021/02/186211.7210011.6711.80-3887,011-0.04%
2021/02/17168.511.8915311.7911.8015.586,1640.02% 大買/大賣/
2021/02/0510011.7011211.6111.65-1284,443-0.01% 大賣/
2021/02/041311.241411.1711.25-182,1760.00%
2021/02/034011.256611.2911.20-2684,183-0.03%
2021/02/0216311.252111.2011.2514284,6090.17% 大買/鉅額交易
2021/02/0112310.9511711.2211.30683,4980.01% 大買/大賣/
2021/01/296011.2442.911.0911.0017.183,1490.02%
2021/01/287711.0915611.3311.45-7981,339-0.10% 大賣/
2021/01/2791.410.764910.9010.9042.478,8180.05%
2021/01/2638.110.3300.0010.2538.176,7230.05%
2021/01/25710.05110.1510.15676,3570.01%
2021/01/221010.051610.1610.20-676,453-0.01%
2021/01/212310.094510.0510.10-2276,360-0.03%
2021/01/202710.15510.1510.102276,2830.03%
2021/01/19310.426.710.5010.45-3.775,9700.00%
2021/01/184510.203010.1010.501575,8890.02%
2021/01/1544.410.284810.2510.25-3.675,2720.00%
2021/01/14910.63410.6510.60574,4950.01%
2021/01/132710.642110.6910.60674,3580.01%
2021/01/126410.60210.7510.556274,0970.08%
2021/01/114010.89110.8010.903973,2960.05%
2021/01/087510.8414.111.0611.0560.972,9410.08%
2021/01/0711610.791211.0910.8010472,2450.14% 大買/鉅額交易
2021/01/061811.297611.2211.15-5871,045-0.08%
2021/01/051711.311311.4011.35470,1770.01%
2021/01/046011.784211.7611.701869,1030.03%
2020/12/3114812.132912.0512.0511967,4880.18% 大買/鉅額交易
2020/12/301812.2100.0012.151865,9280.03%
2020/12/293912.21142.112.0912.30-103.165,264-0.16% 大賣/鉅額交易
2020/12/2816412.162512.3112.2013963,6660.22% 大買/鉅額交易
2020/12/254512.001411.9611.953161,5580.05%
2020/12/2411612.08212.0811.9011460,7460.19% 大買/鉅額交易
2020/12/236111.543111.3811.703060,1230.05%
2020/12/2223712.5347912.5111.90-24258,066-0.42% 大買/大賣/鉅額交易
2020/12/2115512.825612.7712.959954,7680.18% 大買/
2020/12/183712.1011212.0512.15-7551,381-0.15% 大賣/
2020/12/178611.701111.6611.757548,6900.15%
2020/12/167212.0113311.8811.90-6147,910-0.13% 大賣/
2020/12/1532611.9410811.6811.7021845,3040.48% 大買/大賣/鉅額交易
2020/12/145410.7057.110.8811.00-3.139,674-0.01%
2020/12/111510.57510.6010.501038,3220.03%
2020/12/1019510.698710.5910.6010838,1490.28% 大買/鉅額交易
2020/12/097810.861310.7510.756538,4530.17%
2020/12/081810.702610.7810.80-838,640-0.02%
2020/12/076110.651910.6310.554238,8010.11%
2020/12/045211.014710.8010.85538,8600.01%
2020/12/0313410.5750.310.7110.8083.737,5000.22% 大買/
2020/12/023010.468710.2610.25-5736,549-0.16%
2020/12/0139.76129.799.84-935,072-0.03%
2020/11/30169.885110.059.78-3536,127-0.10%
2020/11/2759.96299.9710.05-2435,845-0.07%
2020/11/262710.031610.0010.001136,0260.03%
2020/11/25439.751909.879.88-14740,142-0.37% 大賣/鉅額交易
2020/11/24129.29129.229.24038,8490.00%
2020/11/23119.08159.109.09-438,779-0.01%
2020/11/20109.1000.009.101039,4250.03%
2020/11/18319.1769.219.222540,9060.06%
2020/11/1759.07439.159.05-3840,532-0.09%
2020/11/1658.8918.948.91440,4910.01%
2020/11/1318.88408.968.88-3940,435-0.10%
2020/11/12519.10449.089.01740,2770.02%
2020/11/11429.08609.029.10-1840,112-0.04%
2020/11/1069.25619.259.25-5537,941-0.14%
2020/11/0968.4338.418.41337,0130.01%
2020/11/0688.243048.318.32-29636,828-0.80% 大賣/鉅額交易
2020/11/05158.6418.608.581436,2830.04%
2020/11/04128.6200.008.681236,8300.03%
2020/11/0358.6600.008.65537,3280.01%
2020/11/02138.6500.008.631337,3380.03%
2020/10/30338.7788.948.752537,2950.07%
2020/10/29228.78288.868.83-637,005-0.02%
2020/10/281598.84538.938.8110636,7590.29% 大買/鉅額交易
2020/10/271198.82228.788.799736,6120.26% 大買/
2020/10/26108.891318.938.90-12136,442-0.33% 大賣/鉅額交易
2020/10/23468.81488.768.80-236,124-0.01%
2020/10/2200.00248.658.66-2436,003-0.07%
2020/10/21108.6238.658.61735,9890.02%
2020/10/20138.64188.638.65-535,976-0.01%
2020/10/1928.5428.618.58035,8300.00%
2020/10/1628.5428.598.55035,7880.00%
2020/10/15248.52258.598.60-135,7380.00%
2020/10/1498.64858.638.52-7635,635-0.21%
2020/10/13198.46458.548.55-2635,505-0.07%
2020/10/12418.4700.008.444135,4630.12%
2020/10/08348.4988.608.502635,4250.07%
2020/10/0778.48638.538.50-5635,504-0.16%
2020/10/0600.0088.568.53-835,607-0.02%
2020/10/0518.40328.468.47-3135,604-0.09%
2020/09/3098.3128.398.28735,6000.02%
2020/09/29208.36228.378.31-235,634-0.01%
2020/09/2800.0029.58.378.53-29.535,586-0.08%
2020/09/2598.1078.218.10235,1100.01%
2020/09/24238.1458.098.071834,8240.05%
2020/09/23198.2300.008.161934,2740.06%
2020/09/22348.321298.358.30-9533,868-0.28% 大賣/
2020/09/21798.513298.478.46-25033,586-0.74% 大賣/鉅額交易
2020/09/18528.71568.698.66-433,182-0.01%
2020/09/17188.8928.898.821632,8460.05%
2020/09/16288.92218.948.92732,6080.02%
2020/09/15168.92379.019.00-2132,275-0.07%
2020/09/141919.05459.338.9114631,9830.46% 大買/鉅額交易
2020/09/111439.22169.289.2012731,2020.41% 大買/鉅額交易
2020/09/101059.42309.429.237530,5110.25% 大買/
2020/09/09299.39549.389.48-2529,674-0.08%
2020/09/08309.22449.199.24-1428,822-0.05%
2020/09/07869.19309.229.125628,2690.20%
2020/09/04648.97398.988.982527,0960.09%
2020/09/033359.04769.009.0625926,3900.98% 大買/鉅額交易
2020/09/0248.75178.758.76-1325,103-0.05%
2020/09/01438.72108.738.713325,2050.13%
2020/08/31918.62148.838.547725,4380.30%
2020/08/28288.631838.518.63-15520,165-0.77% 大賣/鉅額交易
2020/08/27278.2420.48.278.366.618,7870.04%
2020/08/26248.4498.518.301518,0040.08%
2020/08/252438.441368.458.3710717,1890.62% 大買/大賣/鉅額交易
2020/08/24108.1498.278.29115,8670.01%
2020/08/21558.11108.238.204515,6590.29%
2020/08/20378.061378.148.05-10015,350-0.65% 大賣/
2020/08/1918.0500.008.02114,8200.01%
2020/08/1858.0700.008.10514,8160.03%
2020/08/17458.1338.178.114214,8180.28%
2020/08/14258.09208.058.08514,7400.03%
2020/08/131338.1328.098.0113115,0510.87% 大買/鉅額交易
2020/08/1200.00108.198.18-1015,461-0.06%
2020/08/11288.3148.338.242415,4190.16%
2020/08/10168.24178.318.39-115,225-0.01%
2020/08/0728.04448.198.02-4214,666-0.29%
2020/08/0587.6400.007.63814,5110.06%
2020/08/0477.7100.007.71714,7220.05%
2020/08/0317.7700.007.81114,8150.01%
2020/07/3100.0037.957.99-314,863-0.02%
2020/07/28257.57217.577.56415,4830.03%
2020/07/2727.8400.007.80216,1670.01%
2020/07/2427.9918.007.98117,1490.01%
2020/07/23198.0600.008.011917,9390.11%
2020/07/2218.07118.068.10-1018,030-0.06%
2020/07/15308.0300.008.013018,4770.16%
2020/07/1428.0100.008.00218,7110.01%
2020/07/1328.1000.008.10218,8900.01%
2020/07/1098.2128.208.15719,0880.04%
2020/07/0968.24408.238.20-3419,140-0.18%
2020/07/0800.0018.378.28-119,143-0.01%
2020/07/07138.3100.008.371319,2770.07%
2020/07/0618.2438.258.22-220,022-0.01%
2020/07/0328.2500.008.22220,4460.01%
2020/07/0268.2000.008.19620,6900.03%
2020/07/0128.21108.218.22-820,975-0.04%
2020/06/3018.2100.008.20121,1920.00%
2020/06/2918.2100.008.20121,4590.00%
2020/06/2300.00238.218.23-2321,768-0.11%
2020/06/22108.1900.008.171022,1970.05%
2020/06/1938.2518.28.288.25-15.222,806-0.07%
2020/06/1828.3008.308.28223,1770.01%
2020/06/1700.0028.348.40-223,394-0.01%
2020/06/1618.4198.468.48-823,701-0.03%
2020/06/15118.4000.008.461124,1110.05%
2020/06/1200.0038.208.46-324,580-0.01%
2020/06/111118.7718.808.6311024,7940.44% 大買/鉅額交易
2020/06/09158.8378.828.83825,3560.03%
2020/06/08128.7923.48.828.83-11.425,500-0.04%
2020/06/05538.75208.798.773325,0390.13%
2020/06/0438.4000.008.42324,0660.01%
2020/06/03108.3838.348.36723,9660.03%
2020/06/0218.3000.008.31123,9530.00%
2020/06/0118.2828.308.33-124,0820.00%
2020/05/2928.2200.008.20224,1460.01%
2020/05/2838.4400.008.34323,9940.01%
2020/05/2758.3400.008.40524,0080.02%
2020/05/2618.3058.318.26-424,193-0.02%
2020/05/250.18.3538.258.26-2.924,210-0.01%
2020/05/2128.4300.008.45224,1790.01%
2020/05/2000.0038.608.33-324,031-0.01%
2020/05/1900.00548.278.34-5423,588-0.23%
2020/05/1800.00138.038.00-1322,935-0.06%
2020/05/1537.9500.008.03322,9030.01%
2020/05/1400.002.88.098.04-2.822,828-0.01%
2020/05/13128.0858.108.07722,7760.03%
2020/05/12128.0118.028.131122,8740.05%
2020/05/1138.10218.038.06-1822,661-0.08%
2020/05/0800.0017.857.81-122,4020.00%
2020/05/0777.8100.007.79722,3330.03%
2020/05/0627.7717.807.70122,3560.00%
2020/05/0577.9100.007.91722,4020.03%
2020/05/04207.9037.918.001722,4490.08%
2020/04/30208.441398.288.25-11922,339-0.53% 大賣/鉅額交易
2020/04/291258.12218.048.1210421,9340.47% 大買/鉅額交易
2020/04/28337.48347.507.59-121,1050.00%
2020/04/2757.0900.007.12520,8980.02%
2020/04/2426.9756.937.03-320,795-0.01%
2020/04/2356.9900.007.04520,7310.02%
2020/04/2216.9500.006.98120,6530.00%
2020/04/21227.0000.007.002220,5490.11%
2020/04/2027.0117.157.08120,3960.00%
2020/04/1717.1847.177.17-320,246-0.01%
2020/04/1697.2200.007.18920,0020.04%
2020/04/1500.0097.427.42-919,715-0.05%
2020/04/14117.2237.237.23819,4580.04%
2020/04/1397.1957.217.18419,2860.02%
2020/04/10247.1977.187.221719,1830.09%
2020/04/09147.252257.257.32-21118,951-1.11% 大賣/鉅額交易
2020/04/0857.03206.887.03-1518,031-0.08%
2020/04/0726.5916.646.63117,5240.01%
2020/04/06126.5300.006.491217,2640.07%
2020/04/0156.5300.006.53516,9470.03%
2020/03/3176.7416.946.61616,6920.04%
2020/03/27156.8956.866.801016,1250.06%
2020/03/26177.2547.257.011315,7910.08%
2020/03/2500.0056.937.01-515,437-0.03%
2020/03/2400.0076.506.38-714,789-0.05%
2020/03/2356.1176.036.10-214,317-0.01%
2020/03/20195.9600.005.741913,9400.14%
2020/03/19185.5945.595.501413,3720.10%
2020/03/18256.0126.206.002312,8370.18%
2020/03/1776.5736.516.49412,3170.03%
2020/03/16327.0397.026.982311,9330.19%
2020/03/1367.1800.007.28611,5680.05%
2020/03/12137.7500.007.661310,9950.12%
2020/03/1178.02108.007.99-310,676-0.03%
2020/03/1038.11238.028.10-2010,575-0.19%
2020/03/09148.0000.007.981410,3960.13%
2020/03/0658.1100.008.10510,2320.05%
2020/03/0500.0018.308.32-110,197-0.01%
2020/03/0400.0028.168.20-210,182-0.02%
2020/03/0388.0618.038.01710,0530.07%
2020/03/0228.0688.178.06-69,937-0.06%
2020/02/27318.0800.008.163110,0160.31%
2020/02/26118.2400.008.24119,7610.11%
2020/02/2400.0028.468.40-29,581-0.02%
2020/02/2100.0098.658.63-99,461-0.10%
2020/02/2048.62308.628.60-269,368-0.28%
2020/02/1958.64128.488.56-79,270-0.08%
2020/02/1418.5000.008.4819,1860.01%
2020/02/13318.64118.528.50209,1440.22%
2020/02/1200.0018.388.38-19,005-0.01%
2020/02/11108.2800.008.29108,9800.11%
2020/02/0618.2178.298.34-69,044-0.07%
2020/02/0400.003.88.018.05-3.88,499-0.04%
2020/02/03167.81187.827.93-28,310-0.02%
2020/01/31568.0400.008.02567,9110.71%
2020/01/30208.0900.008.09207,7910.26%
2020/01/2018.9900.008.9817,1820.01%
2020/01/1700.0028.988.99-27,220-0.03%
2020/01/1619.0028.999.00-17,194-0.01%
2020/01/1000.0019.039.05-17,184-0.01%
2020/01/0939.0300.009.0037,1760.04%
2020/01/0800.00109.009.00-107,185-0.14%
2020/01/0700.0039.029.02-37,116-0.04%
2020/01/0399.0600.009.0697,1680.13%
2019/12/3139.0700.009.0637,1210.04%
2019/12/3039.0900.009.1037,2550.04%
2019/12/2700.0029.119.12-27,258-0.03%
2019/12/2600.0059.129.13-57,238-0.07%
2019/12/2300.0059.089.12-57,342-0.07%
2019/12/20109.1519.179.0697,4360.12%
2019/12/1359.0519.079.0747,2380.06%
2019/12/1159.0100.009.0157,2470.07%
2019/12/1029.0619.059.0517,2500.01%
2019/12/0900.0019.029.04-17,246-0.01%
2019/12/0600.0039.009.01-37,278-0.04%
2019/12/0539.0000.009.0037,2350.04%
2019/12/04109.0100.009.00107,1670.14%
2019/12/03129.0000.009.04127,1340.17%
2019/12/0200.00159.019.01-157,070-0.21%
2019/11/2929.0300.009.0126,9620.03%
2019/11/2719.0300.009.0316,8020.01%
2019/11/2629.0300.009.0126,8600.03%
2019/11/1900.0019.099.09-16,573-0.02%
2019/11/1800.0059.059.05-56,560-0.08%
2019/11/1419.0200.009.0316,6570.02%
2019/11/1319.0300.009.0316,7980.01%
2019/11/1229.0519.059.0316,8060.01%
2019/11/1159.0300.009.0456,7870.07%
2019/11/07109.05109.059.0806,6710.00%
2019/10/31109.0500.009.06106,6170.15%
2019/10/2900.0019.069.07-16,697-0.01%
2019/10/2819.0700.009.0916,5650.02%
2019/10/2519.1069.149.13-56,543-0.08%
2019/10/22149.2200.009.22146,6030.21%
2019/10/1700.0019.189.18-16,622-0.02%
2019/10/1600.0019.169.16-16,609-0.02%
2019/10/090.69.0329.119.06-1.46,438-0.02%
2019/10/0700.0019.129.10-16,431-0.02%
2019/10/0419.0500.009.0716,4780.02%
2019/10/0219.0800.009.1116,4010.02%
2019/10/0100.00209.119.10-206,454-0.31%
2019/09/2600.00309.109.09-306,461-0.46%
2019/09/2529.1100.009.1026,5010.03%
2019/09/2019.1700.009.2116,6090.02%
2019/09/1900.0019.289.18-16,666-0.02%
2019/09/1800.0019.249.24-16,815-0.01%
2019/09/1719.13109.129.11-96,888-0.13%
2019/09/1619.1400.009.1217,3200.01%
2019/09/1119.1800.009.1617,5500.01%
2019/09/1019.2000.009.2117,5940.01%
2019/09/05109.2000.009.22107,7200.13%
2019/09/0400.0019.239.21-17,742-0.01%
2019/08/3000.0029.209.24-27,880-0.03%
2019/08/2929.0800.009.0927,8220.03%
2019/08/2829.1100.009.1527,6960.03%
2019/08/2729.1000.009.1827,7020.03%
2019/08/22109.2200.009.15107,6200.13%
2019/08/2119.1800.009.2217,7770.01%
2019/08/1939.2029.359.3017,8300.01%
2019/08/1649.0529.249.3527,7270.03%
2019/08/1519.0300.009.0417,5560.01%
2019/08/1400.0019.149.10-17,503-0.01%
2019/08/1349.1300.009.1047,4900.05%
2019/08/1200.0019.239.19-17,467-0.01%
2019/08/0819.1900.009.2317,4800.01%
2019/08/0719.2200.009.2417,5170.01%
2019/08/0119.3900.009.3917,8610.01%
2019/07/3100.0019.549.56-17,808-0.01%
2019/07/2619.4900.009.5017,7850.01%
2019/07/2500.0019.549.59-17,731-0.01%
2019/07/2419.5900.009.6017,6880.01%
2019/07/2319.6800.009.6517,6470.01%
2019/07/22109.9059.899.8957,6010.07%
2019/07/150.59.8500.009.910.57,6610.01%
2019/07/1200.005.59.869.87-5.57,743-0.07%
2019/07/1000.0019.859.86-17,782-0.01%
2019/07/0919.8200.009.8117,8380.01%
2019/07/0500.0019.829.87-17,718-0.01%
2019/07/0300.0019.769.73-17,739-0.01%
2019/07/0229.7200.009.6927,7730.03%
2019/07/0100.0039.789.75-37,724-0.04%
2019/06/2700.000.89.929.96-0.87,688-0.01%
2019/06/211010.30510.1010.3057,2210.07%
2019/06/2000.00210.0310.20-26,795-0.03%
2019/06/1939.8800.009.8936,6340.05%
2019/06/14109.7959.809.7056,9380.07%
2019/06/1300.00109.899.86-106,873-0.15%
2019/06/12109.8500.009.83106,9870.14%
2019/06/10109.7779.809.7437,0770.04%
2019/06/0600.0039.759.79-37,081-0.04%
2019/06/031209.6700.009.691207,2221.66% 大買/鉅額交易
2019/05/31109.68109.749.7407,2910.00%
2019/05/2000.0019.499.51-18,145-0.01%
2019/05/1619.5200.009.4818,5500.01%
2019/05/1400.0029.359.33-29,185-0.02%
2019/05/1300.0019.329.30-19,451-0.01%
2019/05/10529.3649.339.264810,1910.47%
2019/05/0999.3100.009.26910,1120.09%
2019/05/0829.5600.009.5529,8240.02%
2019/05/0619.6219.639.6209,9340.00%
2019/05/0229.7500.009.73210,0910.02%
2019/04/2529.6329.649.66010,3470.00%
2019/04/2449.6700.009.63410,3430.04%
2019/04/231.49.7100.009.711.410,4180.01%
2019/04/222.69.7200.009.722.610,4000.02%
2019/04/1939.7300.009.73310,5620.03%
2019/04/1700.000.69.919.95-0.610,543-0.01%
2019/04/1579.9100.0010.00710,9200.06%
2019/04/0800.00899.939.93-8910,995-0.81%
2019/04/0300.0059.829.91-510,946-0.05%
2019/04/0200.0079.759.76-710,957-0.06%
2019/04/0100.0039.789.79-310,906-0.03%
2019/03/2800.0019.869.83-110,987-0.01%
2019/03/2700.0039.869.86-311,098-0.03%
2019/03/2259.9100.009.87512,0910.04%
2019/03/2139.84839.809.85-8012,085-0.66%
2019/03/2039.6519.649.62211,9900.02%
2019/03/19669.7300.009.706611,8450.56%
2019/03/1800.00529.889.83-5211,831-0.44%
2019/03/1559.81119.899.75-611,980-0.05%
2019/03/141549.8400.009.8115411,9781.29% 大買/鉅額交易
2019/03/1300.0019.979.93-112,103-0.01%
2019/03/1219.981710.009.94-1612,195-0.13%
2019/03/1129.97129.949.93-1012,555-0.08%
2019/03/08610.00210.0010.00412,8350.03%
2019/03/07510.0000.0010.00513,1090.04%
2019/03/0500.001510.1510.10-1514,803-0.10%
2019/03/0400.001110.2510.15-1114,868-0.07%
2019/02/27610.2000.0010.15614,9770.04%
2019/02/2500.00210.1510.15-214,741-0.01%
2019/02/2200.00110.0510.10-114,733-0.01%
2019/02/215010.0010010.0810.10-5014,725-0.34%
2019/02/20169.9900.009.981614,6780.11%
2019/02/19410.00510.0510.00-114,537-0.01%
2019/02/185210.0000.0010.005214,5610.36%
2019/02/153010.1500.0010.103014,6720.20%
2019/02/143810.19210.2510.153614,5140.25%
2019/02/132410.2600.0010.202414,4580.17%
2019/02/12910.101110.2010.20-214,171-0.01%
2019/02/112410.091010.2010.201414,0900.10%
2019/01/29210.45210.6010.60013,4520.00%
2019/01/281.510.4800.0010.451.513,6540.01%
2019/01/2400.00110.6010.70-113,666-0.01%
2019/01/2331.510.5000.0010.5031.513,6540.23%
2019/01/22310.6800.0010.65313,4720.02%
2019/01/14110.75510.7510.70-413,205-0.03%
2019/01/10111.0000.0010.95113,1860.01%
2019/01/09111.15111.1511.15013,1010.00%
2019/01/0800.00711.2011.20-713,103-0.05%
2019/01/0700.00111.0011.05-112,928-0.01%
2019/01/0400.00310.8510.80-312,909-0.02%
2018/12/26310.85510.9510.90-213,722-0.01%
2018/12/24111.1000.0011.05114,0310.01%
2018/12/22511.0500.0011.05514,0580.04%
2018/12/2100.00511.0511.05-514,216-0.04%
2018/12/1900.001111.2011.15-1114,064-0.08%
2018/12/1800.001111.0510.95-1113,680-0.08%
2018/12/17311.00410.7011.00-113,481-0.01%
2018/12/1300.00110.6010.70-113,101-0.01%
2018/12/120.310.50110.6010.55-0.713,051-0.01%
2018/12/111.310.49910.5010.45-7.712,986-0.06%
2018/12/1000.00610.5410.50-612,869-0.05%
2018/12/06510.57210.4010.50312,7200.02%
2018/12/05110.6500.0010.75112,5480.01%
2018/12/04110.7000.0010.75112,5780.01%
2018/12/03710.8600.0010.90712,3710.06%
2018/11/30511.10411.0511.00112,0750.01%
2018/11/2900.005911.1511.20-5911,831-0.50%
2018/11/281110.95710.8410.95411,2190.04%
2018/11/26510.24410.5010.25110,1460.01%
2018/11/23210.0500.0010.0529,9300.02%
2018/11/21210.1500.0010.25210,0580.02%
2018/11/1400.004610.1010.20-4610,047-0.46%
2018/11/1379.85569.819.95-499,793-0.50%
2018/11/1200.0019.939.94-19,789-0.01%
2018/11/02609.2600.009.396010,0510.60%
2018/10/2619.0300.009.04110,1990.01%
2018/10/2200.0019.199.17-110,153-0.01%
2018/10/1969.0629.099.10410,1680.04%
2018/10/1829.1319.169.07110,0940.01%
2018/10/1619.0100.009.04110,1340.01%
2018/10/0900.003.49.389.40-3.49,850-0.03%
2018/10/0839.3029.489.3019,7650.01%
2018/10/05109.3049.409.4069,6820.06%
2018/10/0469.3700.009.2869,5930.06%
2018/10/0339.4989.509.45-59,513-0.05%
2018/10/02209.3559.409.40159,2740.16%
2018/10/0100.0069.339.35-69,253-0.06%
2018/09/2839.2100.009.2539,2490.03%
2018/09/2719.2500.009.2719,1310.01%
2018/09/2500.007.59.319.29-7.59,186-0.08%
2018/09/2039.3129.309.2819,1430.01%
2018/09/1800.0019.279.23-19,374-0.01%
2018/09/1400.0049.239.27-49,484-0.04%
2018/09/1329.1800.009.1929,5560.02%
2018/09/1229.1529.209.2109,5320.00%
2018/09/113.19.1939.199.180.19,6830.00%
2018/09/1019.1800.009.1619,6690.01%
2018/09/0719.2600.009.2519,6090.01%
2018/09/0449.4359.529.44-19,421-0.01%
2018/08/3119.3200.009.4119,4600.01%
2018/08/3029.3700.009.3429,3860.02%
2018/08/2839.3719.469.4329,3380.02%
2018/08/2300.00109.459.41-109,267-0.11%
2018/08/22119.4599.459.4429,2720.02%
2018/08/2100.0019.279.29-19,124-0.01%
2018/08/2019.1300.009.1319,1440.01%
2018/08/1639.1400.009.1439,0550.03%
2018/08/1529.1919.209.1519,0190.01%
2018/08/1479.1869.209.1918,9920.01%
2018/08/1379.2729.309.2258,8200.06%
2018/08/10119.4300.009.40118,4170.13%
2018/08/0919.4500.009.4418,1690.01%
2018/08/0819.5700.009.7017,9450.01%
2018/08/0300.00429.769.77-427,789-0.54%
2018/07/3119.7800.009.8917,9450.01%
2018/07/2400.0019.839.80-18,103-0.01%
2018/07/2300.000.49.769.80-0.48,1220.00%
2018/07/2000.00469.909.84-468,107-0.57%
2018/07/1800.0019.639.60-18,042-0.01%
2018/07/1700.0049.569.52-48,002-0.05%
2018/07/1619.5200.009.5017,9370.01%
2018/07/1300.0029.559.64-27,924-0.03%
2018/07/1200.0019.459.45-17,817-0.01%
2018/07/1129.3800.009.4327,8560.03%
2018/07/0929.3400.009.4127,7870.03%
2018/07/0500.0029.429.37-27,866-0.03%
2018/07/0429.3629.409.3707,9260.00%
2018/07/0339.3500.009.3037,9650.04%
2018/07/0219.4700.009.4417,8440.01%
2018/06/2829.4300.009.4327,7540.03%
2018/06/2729.6100.009.5627,6290.03%
2018/06/2659.7700.009.6757,5370.07%
2018/06/2100.00149.989.95-147,461-0.19%
2018/06/20129.8700.009.87127,6300.16%
2018/06/19110.0000.0010.0017,4080.01%
2018/06/15210.0500.0010.1527,3190.03%
2018/06/14110.0500.0010.0017,6000.01%
2018/06/13110.1000.0010.0517,5770.01%
2018/06/1100.001110.1510.10-117,728-0.14%
2018/06/0748.610.35210.3010.3546.67,6860.61%
2018/06/0600.00110.1510.15-17,605-0.01%
2018/06/054010.151710.1210.15237,6650.30%
2018/05/3100.00110.0510.15-17,728-0.01%
2018/05/3000.001010.0510.05-107,727-0.13%
2018/05/29310.1300.0010.1537,6950.04%
2018/05/28110.1518.710.1910.20-17.77,856-0.22%
2018/05/25110.0000.0010.0017,8580.01%
2018/05/231210.0000.0010.00127,9200.15%
2018/05/223610.10110.1510.00357,9590.44%
2018/05/18310.0500.0010.0038,0080.04%
2018/05/17410.05110.0510.0038,1550.04%
2018/05/161.410.0100.0010.051.48,1930.02%
2018/05/1500.00110.1510.05-18,331-0.01%
2018/05/1400.00110.2510.20-18,569-0.01%
2018/05/11110.251810.2410.20-178,611-0.20%
2018/05/10710.3000.0010.2078,6010.08%
2018/05/09110.254010.2010.35-398,647-0.45%
2018/05/08410.2900.0010.3048,6700.05%
2018/05/07110.3500.0010.3018,7400.01%
2018/05/03310.4000.0010.3538,8510.03%
2018/05/022010.5300.0010.50208,9820.22%
2018/04/302010.75410.5510.85168,9790.18%
2018/04/2600.00110.4510.40-19,032-0.01%
2018/04/2400.00410.4010.40-49,114-0.04%
2018/04/23410.262010.3810.30-169,154-0.17%
2018/04/20510.4500.0010.5059,1660.05%
2018/04/1800.002010.5310.45-209,350-0.21%
2018/04/1700.00110.6010.45-19,649-0.01%
2018/04/1600.001.810.5310.55-1.89,821-0.02%
2018/04/13110.6000.0010.55110,2170.01%
2018/04/1200.002010.6010.65-2010,264-0.19%
2018/04/1100.001010.7010.50-1010,431-0.10%
2018/04/0900.00410.7610.75-410,841-0.04%
2018/04/03410.561010.6510.55-611,182-0.05%
2018/04/0200.001110.7510.75-1111,134-0.10%
2018/03/3100.00110.7510.80-111,252-0.01%
2018/03/30410.641310.6910.65-911,305-0.08%
2018/03/29110.653110.6510.65-3011,430-0.26%
2018/03/2800.002010.7310.70-2011,505-0.17%
2018/03/2700.00610.7310.75-611,535-0.05%
2018/03/261510.5900.0010.601511,5320.13%
2018/03/239010.753310.8010.755711,4530.50%
2018/03/21211.0800.0011.00211,3660.02%
2018/03/201111.0500.0011.001111,6180.09%
2018/03/1900.00511.2011.10-511,436-0.04%
2018/03/15111.20111.2011.15011,5050.00%
2018/03/13611.2100.0011.25611,7460.05%
2018/03/0900.00311.2311.10-312,031-0.02%
2018/03/08211.0800.0011.05212,2250.02%
2018/03/0600.00111.1511.10-113,047-0.01%
2018/03/05111.102111.1911.05-2013,372-0.15%
2018/03/01111.3000.0011.30113,5130.01%
2018/02/272011.502011.6311.50013,4410.00%
2018/02/236011.356011.4211.35013,4520.00%
2018/02/22311.30311.4011.30013,5770.00%
2018/02/21611.4000.0011.40613,8490.04%
2018/02/123011.272011.3311.301013,8920.07%
2018/02/091311.2000.0011.251314,0390.09%
2018/02/08111.60111.8011.65014,3030.00%
2018/02/0700.00211.8011.70-214,384-0.01%
2018/02/062211.2100.0011.402214,3800.15%
2018/02/054011.904011.9011.90014,2420.00%
2018/02/011012.2500.0012.251014,6520.07%
2018/01/31412.181012.2012.10-614,809-0.04%
2018/01/251212.462312.5312.50-1115,588-0.07%
2018/01/2400.00312.3012.50-315,480-0.02%
2018/01/221012.2000.0012.251015,4760.06%
2018/01/1800.00112.6012.65-115,773-0.01%
2018/01/162012.431212.4912.55816,4140.05%
2018/01/112512.7100.0012.702516,8510.15%
2018/01/101712.50512.6512.551216,7190.07%
2018/01/091812.5100.0012.601816,7250.11%
2018/01/0800.001012.3012.25-1016,658-0.06%
2018/01/0500.00212.4512.50-216,723-0.01%
2018/01/041012.351312.3212.40-316,904-0.02%
2018/01/0300.00312.1012.10-316,744-0.02%
2018/01/02511.9000.0012.00516,7740.03%
華航、長榮航1月營收創同期高 客收均衝破百億元Anue鉅亨-2024/02/15
華航營收/元月寫歷年同期最高 市場需求強勁推升整體載客UDN聯合新聞網-2024/02/15
春節檔期來了 華航三大策略搶旺季客潮Anue鉅亨-2024/01/31
華航 相關文章