京城銀 (2809)-元富-大昌券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
59.8
漲跌
▲3.8
漲幅
+6.79%
成交量
11,739張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	58.69	6	59.07	59.80	3	4,600	0.06%
2024/05/09	0	56.60	0	0.00	56.00	0	4,414	0.00%
2024/05/08	0	0.00	3	57.87	57.20	-3	4,354	-0.07%
2024/05/07	0	0.00	1	58.30	57.50	-1	4,325	-0.02%
2024/05/06	1	57.80	0	57.90	58.00	1	4,283	0.02%
2024/05/03	2	57.45	8	57.00	57.20	-6	4,177	-0.14%
2024/05/02	0	0.00	3	58.00	58.00	-3	4,130	-0.07%
2024/04/30	1.6	56.04	2.9	56.04	56.10	-1.3	3,999	-0.03%
2024/04/26	1	55.10	0	0.00	55.10	1	3,911	0.03%
2024/04/25	0	0.00	0.1	55.80	55.20	-0.1	3,912	0.00%
2024/04/19	0	0.00	0.1	53.78	54.00	-0.1	3,479	0.00%
2024/04/18	0	0.00	6	54.50	56.90	-6	3,252	-0.18%
2024/04/16	0	0.00	15	54.98	54.50	-15	3,048	-0.49%
2024/04/08	3	55.20	0	0.00	55.00	3	2,827	0.11%
2024/04/03	2	54.05	0	0.00	55.30	2	2,806	0.07%
2024/04/02	3	53.00	1	52.90	53.00	2	2,726	0.07%
2024/03/29	0	0.00	0.3	51.60	51.60	-0.3	2,668	-0.01%
2024/03/27	0	0.00	1	50.80	51.00	-1	2,648	-0.04%
2024/03/25	7	51.43	5	50.82	50.90	2	2,688	0.07%
2024/03/20	8	50.53	1	50.60	50.70	7	2,617	0.27%
2024/03/18	0.1	48.85	0	0.00	48.80	0.1	2,465	0.00%
2024/03/15	5	49.15	0	0.00	48.60	5	2,444	0.20%
2024/03/13	1	48.65	0	0.00	48.70	1	2,331	0.04%
2024/03/08	0	0.00	15	47.85	47.85	-15	2,246	-0.67%
2024/03/07	0	0.00	4	48.05	48.15	-4	2,181	-0.18%
2024/03/05	0	0.00	4	46.86	47.40	-4	2,085	-0.19%
2024/03/04	2	45.63	0	0.00	45.80	2	1,979	0.10%
2024/03/01	1	44.65	3	44.70	44.70	-2	1,916	-0.10%
2024/02/29	1	44.70	10	44.80	44.65	-9	1,902	-0.47%
2024/02/27	1	44.15	9	44.27	44.60	-8	1,828	-0.44%
2024/02/23	0	0.00	0	40.75	40.70	0	1,632	0.00%
2024/02/19	0.1	40.90	0	0.00	40.90	0.1	1,659	0.00%
2024/01/25	0	0.00	9	41.23	41.20	-9	1,700	-0.53%
2024/01/22	0.1	41.24	0	0.00	41.00	0.1	1,702	0.01%
2024/01/18	0.1	41.15	0	0.00	41.25	0.1	1,673	0.00%
2024/01/17	0	0.00	4	40.70	40.90	-4	1,644	-0.24%
2024/01/12	0	0.00	10	40.60	40.60	-10	1,551	-0.64%
2024/01/08	0	0.00	3	40.70	40.75	-3	1,655	-0.18%
2024/01/05	2	40.45	0	0.00	40.60	2	1,674	0.12%
2024/01/03	0	0.00	1.1	39.99	39.70	-1.1	1,634	-0.06%
2023/12/27	1	39.40	0.2	39.55	39.50	0.8	1,606	0.05%
2023/12/21	2	38.50	0	0.00	38.60	2	1,546	0.13%
2023/12/20	2	39.10	0	0.00	39.00	2	1,484	0.13%
2023/12/19	2	39.25	0	0.00	39.00	2	1,441	0.14%
2023/12/18	2.1	39.76	0	0.00	39.80	2.1	1,389	0.15%
2023/12/14	0	39.95	0	0.00	39.95	0	1,315	0.00%
2023/12/13	2	39.80	0	0.00	39.70	2	1,294	0.15%
2023/12/12	1	40.00	0	0.00	40.05	1	1,295	0.08%
2023/12/11	1	40.00	0	0.00	40.10	1	1,292	0.08%
2023/12/08	1	40.05	0	0.00	40.15	1	1,287	0.08%
2023/12/07	1	40.35	0	40.35	40.25	1	1,282	0.08%
2023/12/05	1.5	40.22	0	0.00	40.30	1.5	1,272	0.12%
2023/12/01	0	0.00	1	39.85	39.85	-1	1,240	-0.08%
2023/11/22	0	0.00	4	39.51	39.65	-4	1,206	-0.33%
2023/11/20	0.1	38.45	0	0.00	38.45	0.1	1,145	0.01%
2023/11/06	0	0.00	1	38.00	38.00	-1	1,106	-0.09%
2023/11/03	0	37.45	0	0.00	37.75	0	1,093	0.00%
2023/11/02	3	37.30	0	0.00	37.30	3	1,090	0.28%
2023/10/20	1	37.95	0	0.00	37.95	1	1,209	0.08%
2023/10/19	1	38.75	0	0.00	38.30	1	1,215	0.08%
2023/10/18	0.1	38.70	2	38.65	38.70	-1.9	1,194	-0.16%
2023/10/13	0	0.00	1	37.95	38.00	-1	1,102	-0.09%
2023/10/12	1	37.50	0	0.00	37.65	1	1,079	0.09%
2023/10/11	0	0.00	1	37.60	37.80	-1	1,075	-0.09%
2023/10/03	1	36.95	4	37.10	37.10	-3	1,041	-0.29%
2023/10/02	0	0.00	1	37.05	37.20	-1	1,044	-0.10%
2023/09/20	0	37.15	0	0.00	37.30	0	1,085	0.00%
2023/09/18	0.1	37.10	1	37.00	37.35	-0.9	1,110	-0.08%
2023/09/08	1	36.40	0	0.00	36.60	1	1,361	0.07%
2023/09/06	0	36.80	0	0.00	36.70	0	1,401	0.00%
2023/09/05	2	37.03	0	0.00	36.90	2	1,413	0.14%
2023/09/04	1	37.40	0	0.00	37.40	1	1,417	0.07%
2023/08/31	1	36.85	0	0.00	36.90	1	1,516	0.07%
2023/08/18	0.1	36.40	0	0.00	36.35	0.1	1,643	0.00%
2023/08/14	4	36.03	0	0.00	36.25	4	1,665	0.24%
2023/08/07	2	36.55	0	0.00	36.55	2	1,655	0.12%
2023/08/04	2	36.70	0	0.00	36.70	2	1,646	0.12%
2023/08/02	0	0.00	1	35.95	35.95	-1	1,598	-0.06%
2023/07/25	3	35.70	0	0.00	35.80	3	1,538	0.20%
2023/07/18	0.1	36.40	0	0.00	36.35	0.1	1,467	0.01%
2023/07/07	0	0.00	1.6	36.31	36.10	-1.6	1,430	-0.11%
2023/07/04	4	35.55	0	0.00	35.55	4	1,379	0.29%
2023/06/19	0.1	35.85	0	0.00	35.85	0.1	1,314	0.01%
2023/06/14	0	0.00	2.5	35.95	35.90	-2.5	1,149	-0.22%
2023/06/09	0	0.00	0.4	35.55	35.45	-0.4	1,120	-0.03%
2023/06/08	0	0.00	1	35.25	35.20	-1	1,112	-0.09%
2023/06/07	1	35.35	0	0.00	35.35	1	1,103	0.09%
2023/06/06	0	0.00	5	36.30	36.25	-5	1,057	-0.47%
2023/05/31	0	35.65	0	0.00	35.95	0	985	0.00%
2023/05/24	0	35.90	0	0.00	36.10	0	950	0.00%
2023/05/22	0	0.00	5	36.35	36.30	-5	910	-0.55%
2023/05/18	0.1	35.90	0	0.00	35.95	0.1	902	0.01%
2023/05/17	0	0.00	1	36.00	36.10	-1	926	-0.11%
2023/05/03	1	35.25	1	35.25	35.15	0	962	0.00%
2023/05/02	1	35.30	0	0.00	35.45	1	1,003	0.10%
2023/04/27	0.1	34.90	0	0.00	34.85	0.1	1,046	0.01%
2023/04/26	0	0.00	1	34.85	34.90	-1	1,050	-0.10%
2023/04/18	0.1	34.75	0	0.00	34.75	0.1	1,092	0.01%
2023/03/10	0.3	34.75	0	0.00	34.55	0.3	2,800	0.01%
2023/03/07	0	35.05	0	0.00	35.05	0	2,830	0.00%
2023/02/16	3	34.10	0	0.00	34.20	3	2,993	0.10%
2023/02/15	0	34.20	0	0.00	34.10	0	3,022	0.00%
2023/02/03	2	35.18	2	35.40	35.40	0	3,152	0.00%
2023/01/31	0	0.00	1	35.50	34.65	-1	3,233	-0.03%
2023/01/11	0	0.00	1	34.40	34.35	-1	3,368	-0.03%
2023/01/10	0	0.00	0.1	34.10	34.25	-0.1	3,371	0.00%
2023/01/05	0.1	33.80	0	0.00	33.70	0.1	3,350	0.00%
2022/12/28	2	33.00	0	0.00	33.15	2	3,372	0.06%
2022/12/26	2	33.55	0	0.00	33.55	2	3,320	0.06%
2022/12/22	0	0.00	2	34.15	35.10	-2	3,296	-0.06%
2022/12/21	2	33.55	0	0.00	34.15	2	3,034	0.07%
2022/12/20	1	33.95	0	0.00	34.10	1	2,809	0.04%
2022/12/19	1	35.20	0	0.00	33.75	1	2,605	0.04%
2022/12/16	0	0.00	0.2	36.55	35.80	-0.2	2,301	-0.01%
2022/12/15	1	35.60	1	36.05	36.60	0	2,071	0.00%
2022/11/24	0	0.00	5	35.05	35.10	-5	1,848	-0.27%
2022/11/22	5	35.45	0	0.00	35.45	5	1,819	0.27%
2022/11/16	0	0.00	2	33.95	34.20	-2	1,710	-0.12%
2022/10/24	0	0.00	1	30.00	30.60	-1	1,255	-0.08%
2022/10/13	0.1	30.25	0	0.00	30.05	0.1	1,205	0.01%
2022/10/06	0	0.00	4	32.15	32.35	-4	1,262	-0.32%
2022/10/04	0	0.00	3	33.50	33.50	-3	1,261	-0.24%
2022/09/28	2	33.00	0	0.00	33.05	2	1,305	0.15%
2022/09/26	1	33.50	0	0.00	33.55	1	1,342	0.07%
2022/09/22	3	34.00	0	0.00	34.25	3	1,369	0.22%
2022/09/16	1	33.95	0	0.00	33.95	1	1,385	0.07%
2022/09/14	2	34.20	0	0.00	34.25	2	1,287	0.16%
2022/09/13	1	34.70	0	0.00	34.85	1	1,305	0.08%
2022/09/12	1	34.95	0	0.00	35.25	1	1,306	0.08%
2022/09/07	1	34.10	0	0.00	34.20	1	1,333	0.07%
2022/09/02	3	35.35	0	0.00	35.35	3	1,347	0.22%
2022/09/01	0.1	35.00	0	0.00	35.05	0.1	1,352	0.00%
2022/08/30	2	35.30	0	0.00	35.15	2	1,342	0.15%
2022/08/17	0	36.55	0	0.00	36.55	0	1,414	0.00%
2022/08/15	0	0.00	2	36.35	36.35	-2	1,536	-0.13%
2022/08/03	2	34.50	0	0.00	34.55	2	1,744	0.11%
2022/08/01	0.1	34.67	0	0.00	34.60	0.1	1,815	0.00%
2022/07/28	0	0.00	1	34.25	34.20	-1	1,826	-0.05%
2022/07/21	1	32.90	0	0.00	33.00	1	1,867	0.05%
2022/07/08	1	34.75	1	34.50	34.35	0	2,000	0.00%
2022/07/07	0	0.00	1	33.00	32.75	-1	1,986	-0.05%
2022/07/05	0	0.00	1	33.65	33.40	-1	1,939	-0.05%
2022/07/01	0	0.00	31	34.68	34.35	-31	1,989	-1.56%
2022/06/30	0	35.30	0	0.00	35.40	0	2,003	0.00%
2022/06/21	0	0.00	1	36.35	36.10	-1	2,093	-0.05%
2022/06/20	0	0.00	1	35.65	35.40	-1	2,100	-0.05%
2022/06/07	0.1	36.65	0	0.00	36.60	0.1	2,169	0.00%
2022/05/26	0	0.00	0	35.75	35.60	0	2,380	0.00%
2022/05/25	0	0.00	0	35.60	35.50	0	2,415	0.00%
2022/05/24	12	35.85	0	35.80	35.75	12	2,435	0.49%
2022/05/23	2	38.28	0	0.00	38.35	2	2,384	0.08%
2022/05/17	3	37.45	0	0.00	37.45	3	2,361	0.13%
2022/05/12	1.1	37.31	0	37.80	37.35	1	2,333	0.04%
2022/05/09	8	37.55	0	0.00	37.60	8	2,390	0.33%
2022/05/04	0	0.00	14	38.98	38.90	-14	2,404	-0.58%
2022/04/27	2	39.25	10	39.07	39.30	-8	2,467	-0.32%
2022/04/26	0.1	40.15	0	0.00	39.95	0.1	2,462	0.00%
2022/04/21	0	0.00	1	41.00	41.00	-1	2,415	-0.04%
2022/04/20	0.2	40.75	2.1	40.98	40.35	-1.9	2,438	-0.08%
2022/04/19	0	0.00	1	40.52	40.55	-1	2,391	-0.04%
2022/04/15	0	0.00	0.2	40.20	40.20	-0.2	2,440	-0.01%
2022/04/14	0	0.00	1	40.25	40.10	-1	2,454	-0.04%
2022/04/13	0.2	40.00	0	0.00	40.05	0.2	2,455	0.01%
2022/04/07	4	39.66	0	0.00	39.85	4	2,520	0.16%
2022/04/01	0	0.00	1	40.35	40.35	-1	2,510	-0.04%
2022/03/31	0	0.00	0.1	40.40	40.30	-0.1	2,538	0.00%
2022/03/30	11	40.19	0.1	40.20	40.10	10.9	2,550	0.43%
2022/03/29	1	39.75	0.2	39.85	39.75	0.8	2,724	0.03%
2022/03/24	0.1	39.50	0	0.00	39.45	0.1	3,260	0.00%
2022/03/22	5	39.20	0	0.00	39.30	5	3,421	0.15%
2022/03/18	2	39.55	0	0.00	39.30	2	3,495	0.06%
2022/03/17	5.1	39.44	0.1	39.65	39.40	5	3,489	0.14%
2022/03/16	1	39.00	0	39.10	39.30	1	3,547	0.03%
2022/03/15	5	38.90	0	0.00	38.95	5	3,583	0.14%
2022/03/11	1	39.35	15.4	39.35	39.30	-14.4	3,614	-0.40%
2022/03/10	0	39.60	0	0.00	39.40	0	3,669	0.00%
2022/03/09	0	0.00	6	39.21	39.20	-6	3,689	-0.16%
2022/03/08	15	39.24	1	39.00	39.20	14	3,692	0.38%
2022/03/07	11	39.75	3	39.57	39.70	8	3,644	0.22%
2022/03/04	6	40.18	0.4	40.48	40.15	5.7	3,625	0.16%
2022/03/03	1	40.35	0	0.00	40.50	1	3,622	0.03%
2022/03/02	0.1	40.45	0	0.00	40.60	0.1	3,619	0.00%
2022/03/01	5	40.33	0	0.00	40.30	5	3,605	0.14%
2022/02/25	8	40.38	0	0.00	40.30	8	3,605	0.22%
2022/02/24	7.1	40.51	0.6	40.70	40.50	6.5	3,605	0.18%
2022/02/23	4	40.88	0.2	40.95	41.05	3.8	3,579	0.11%
2022/02/18	0	40.55	0	0.00	40.40	0	3,565	0.00%
2022/02/17	0.2	40.54	0.2	41.00	40.40	0	3,561	0.00%
2022/02/16	1.1	40.31	0	0.00	40.30	1.1	3,549	0.03%
2022/02/15	4	40.23	0	0.00	40.25	4	3,562	0.11%
2022/02/14	21	40.30	0	0.00	40.30	21	3,554	0.59%
2022/02/11	3	40.53	0	0.00	40.55	3	3,583	0.08%
2022/02/09	21	40.67	1.4	40.77	41.05	19.6	3,583	0.55%
2022/02/08	0	0.00	0.1	41.30	41.40	-0.1	3,504	0.00%
2022/02/07	2	40.95	1.1	41.10	41.25	0.9	3,498	0.03%
2022/01/25	2	40.28	0	0.00	40.45	2	3,521	0.06%
2022/01/24	22	40.10	0	0.00	40.70	22	3,506	0.63%
2022/01/21	0	40.55	0	0.00	40.40	0	3,494	0.00%
2022/01/20	1	40.55	0	0.00	40.80	1	3,483	0.03%
2022/01/19	0	41.05	0	0.00	40.95	0	3,471	0.00%
2022/01/18	0	0.00	0.1	41.30	41.20	-0.1	3,444	0.00%
2022/01/17	1	41.55	0	0.00	41.20	1	3,444	0.03%
2022/01/14	0	0.00	2.2	41.50	41.45	-2.2	3,453	-0.06%
2022/01/12	1	41.25	0	0.00	41.15	1	3,406	0.03%
2022/01/11	2	41.45	1	41.35	41.25	1	3,389	0.03%
2022/01/10	0.1	40.65	10	40.55	40.70	-9.9	3,340	-0.30%
2022/01/07	0	0.00	1.1	40.84	40.50	-1.1	3,332	-0.03%
2022/01/06	0	0.00	0.8	40.62	40.50	-0.8	3,313	-0.02%
2022/01/05	0	0.00	0.2	40.65	40.65	-0.2	3,308	-0.01%
2022/01/04	0	40.60	0	0.00	40.45	0	3,318	0.00%
2022/01/03	0.1	40.50	5	40.35	40.35	-4.9	3,318	-0.15%
2021/12/30	5.1	40.70	0	0.00	40.55	5.1	3,299	0.15%
2021/12/29	12	40.60	0	0.00	40.75	12	3,272	0.37%
2021/12/27	5	40.50	0	0.00	40.50	5	3,215	0.16%
2021/12/23	16	40.17	1	40.20	40.35	15	3,208	0.47%
2021/12/22	2	39.75	0	0.00	39.75	2	3,024	0.07%
2021/12/21	1	39.80	0	0.00	39.80	1	2,858	0.03%
2021/12/20	2	39.45	0	0.00	39.75	2	2,673	0.07%
2021/12/17	2	39.30	0	0.00	39.45	2	2,514	0.08%
2021/12/14	2	39.55	0	0.00	39.60	2	2,357	0.08%
2021/12/13	3	40.00	0	0.00	39.90	3	2,303	0.13%
2021/12/10	1	39.95	0	0.00	40.00	1	2,265	0.04%
2021/12/08	2	40.10	0	0.00	40.10	2	2,162	0.09%
2021/12/07	1	39.90	0	0.00	40.05	1	2,143	0.05%
2021/12/06	3	40.12	0	0.00	40.10	3	2,095	0.14%
2021/12/03	5	40.47	0	0.00	40.50	5	2,058	0.24%
2021/11/23	2	41.00	0	0.00	40.95	2	1,979	0.10%
2021/11/19	0	0.00	11	41.43	41.45	-11	1,936	-0.57%
2021/11/16	1	41.05	0	0.00	41.15	1	1,934	0.05%
2021/11/12	11	41.28	0	0.00	41.35	11	2,025	0.54%
2021/11/05	3	40.95	0	0.00	40.95	3	2,082	0.14%
2021/11/03	1	41.10	0	0.00	41.00	1	2,054	0.05%
2021/10/25	2	42.18	0	0.00	42.30	2	1,950	0.10%
2021/10/04	1	41.60	0	0.00	41.50	1	1,881	0.05%
2021/10/01	0	0.00	1	41.25	41.45	-1	1,882	-0.05%
2021/09/29	0	0.00	1	42.10	41.90	-1	1,915	-0.05%
2021/09/23	11	41.35	0	0.00	41.10	11	1,916	0.57%
2021/09/22	1	41.45	0	0.00	41.00	1	1,888	0.05%
2021/09/07	0	0.00	2	43.00	43.00	-2	1,898	-0.11%
2021/08/20	1	42.90	1	42.65	42.55	0	2,258	0.00%
2021/08/19	1	42.65	0	0.00	42.95	1	2,250	0.04%
2021/08/18	0	0.00	7	42.54	42.85	-7	2,213	-0.32%
2021/08/17	0	0.00	3	41.80	41.85	-3	2,161	-0.14%
2021/08/10	0	0.00	1	40.60	40.60	-1	2,108	-0.05%
2021/07/30	1	40.70	0	0.00	40.40	1	2,432	0.04%
2021/07/26	0	0.00	1	41.10	40.60	-1	2,520	-0.04%
2021/07/16	0	0.00	3	40.80	40.65	-3	2,693	-0.11%
2021/07/13	0	0.00	7	40.75	40.65	-7	2,737	-0.26%
2021/07/09	1	40.45	0	0.00	40.55	1	2,747	0.04%
2021/07/08	10	41.19	0	0.00	40.85	10	2,747	0.36%
2021/07/07	1	40.85	0	0.00	40.85	1	2,770	0.04%
2021/07/01	1	39.45	0	0.00	39.25	1	2,694	0.04%
2021/06/28	0	0.00	1	39.80	39.75	-1	2,689	-0.04%
2021/06/24	3	39.60	0	0.00	39.50	3	2,698	0.11%
2021/06/16	0	40.20	0	0.00	40.00	0	2,641	0.00%
2021/06/04	2	39.95	0	0.00	39.90	2	2,508	0.08%
2021/06/02	2	41.50	0	0.00	41.65	2	2,405	0.08%
2021/05/31	0	0.00	0	41.40	41.10	0	2,314	0.00%
2021/05/28	1	41.15	0	0.00	41.30	1	2,266	0.04%
2021/05/17	2	39.00	0	0.00	38.65	2	2,398	0.08%
2021/05/14	2	40.00	0	0.00	39.50	2	2,352	0.09%
2021/04/29	1	42.80	1	44.30	43.25	0	2,024	0.00%
2021/04/28	0	0.00	3	42.70	43.70	-3	1,966	-0.15%
2021/04/27	0	0.00	6	41.28	41.50	-6	1,909	-0.31%
2021/04/26	3	40.30	35	40.42	40.50	-32	1,848	-1.73%
2021/04/22	2	40.70	0	0.00	40.50	2	1,817	0.11%
2021/04/20	0	0.00	1	40.60	40.95	-1	1,803	-0.06%
2021/04/13	0	0.00	1.2	40.83	40.80	-1.2	1,864	-0.07%
2021/04/12	0	0.00	2	40.35	40.40	-2	1,831	-0.11%
2021/04/09	0	0.00	3	39.95	39.90	-3	1,805	-0.17%
2021/04/08	3	40.10	1	40.15	40.05	2	1,827	0.11%
2021/04/06	10	39.55	0	0.00	39.65	10	1,817	0.55%
2021/03/29	0	0.00	52	39.00	39.05	-52	1,837	-2.83%
2021/03/26	0	0.00	90	39.05	39.05	-90	1,866	-4.82%
2021/03/25	2	38.85	0	0.00	39.15	2	1,900	0.11%
2021/03/22	1.1	38.86	0	0.00	39.15	1.1	1,954	0.06%
2021/03/19	1	38.75	0	0.00	38.75	1	1,956	0.05%
2021/03/17	1	39.25	0	0.00	39.05	1	1,930	0.05%
2021/03/15	0	0.00	35	39.05	39.20	-35	1,948	-1.80%
2021/03/11	3	39.10	0	0.00	39.10	3	1,976	0.15%
2021/02/26	0	0.00	1	39.25	39.20	-1	1,947	-0.05%
2021/02/25	0	0.00	4	39.31	39.80	-4	1,951	-0.21%
2021/02/24	1.1	38.94	0	0.00	38.80	1.1	1,900	0.06%
2021/02/23	8	38.51	0	0.00	38.45	8	1,844	0.43%
2021/02/18	0	0.00	1	39.70	39.50	-1	1,702	-0.06%
2021/02/05	1	39.40	0	0.00	39.20	1	1,704	0.06%
2021/02/02	1	38.60	0	0.00	38.65	1	1,746	0.06%
2021/01/20	0	0.00	2	38.80	38.45	-2	1,873	-0.11%
2021/01/18	0.8	39.80	0.8	39.80	39.35	0	1,872	0.00%
2021/01/13	1	40.50	0	0.00	40.40	1	1,917	0.05%
2021/01/12	0	0.00	1	40.35	39.90	-1	1,915	-0.05%
2021/01/11	1	41.00	0	0.00	40.50	1	1,926	0.05%
2021/01/07	1	39.95	0	0.00	39.95	1	1,899	0.05%
2021/01/06	0	0.00	61	39.30	39.30	-61	1,848	-3.30%
2021/01/05	1	38.90	0	0.00	38.95	1	1,814	0.06%
2021/01/04	0	0.00	0.4	39.00	39.05	-0.4	1,844	-0.02%
2020/12/25	0	0.00	1	38.35	38.35	-1	1,814	-0.06%
2020/12/22	0	0.00	3	38.47	38.65	-3	1,756	-0.17%
2020/12/16	0	0.00	5	38.50	38.70	-5	1,667	-0.30%
2020/12/09	1	38.00	0	0.00	38.20	1	1,600	0.06%
2020/12/04	3	38.90	2	39.00	39.00	1	1,561	0.06%
2020/12/03	50	38.85	2	38.85	38.85	48	1,546	3.10%
2020/12/02	0	0.00	4	38.28	38.30	-4	1,521	-0.26%
2020/11/27	10	39.00	0	0.00	38.80	10	1,480	0.68%
2020/11/25	0	0.00	0.1	38.95	38.80	-0.1	1,476	-0.01%
2020/11/24	0	0.00	0.2	39.05	38.40	-0.2	1,472	-0.01%
2020/11/18	0	0.00	0.3	39.20	39.30	-0.3	1,438	-0.02%
2020/11/12	0	0.00	0.2	39.05	39.10	-0.2	1,507	-0.01%
2020/11/10	0	39.25	0	0.00	39.30	0	1,489	0.00%
2020/11/09	0.1	38.80	0	0.00	39.00	0.1	1,486	0.01%
2020/10/30	0	0.00	1	39.05	38.75	-1	1,574	-0.06%
2020/10/28	0	0.00	384	39.37	40.00	-384	1,550	-24.77%	大賣/鉅額交易
2020/10/27	0	0.00	35	38.80	38.70	-35	1,482	-2.36%
2020/10/26	0	0.00	5	38.65	38.60	-5	1,476	-0.34%
2020/09/28	0	0.00	1	36.90	36.95	-1	1,559	-0.06%
2020/09/25	0	0.00	2	36.80	36.75	-2	1,606	-0.12%
2020/08/28	0	0.00	0.6	37.05	37.10	-0.6	3,864	-0.02%
2020/08/21	0	0.00	1	37.30	37.30	-1	4,097	-0.02%
2020/08/12	0	36.35	0	0.00	36.55	0	4,187	0.00%
2020/08/10	0.1	36.25	0	0.00	36.25	0.1	4,181	0.00%
2020/08/04	0	0.00	1	36.10	36.30	-1	4,134	-0.02%
2020/07/31	0	0.00	0.5	35.90	35.90	-0.5	4,112	-0.01%
2020/07/29	4	35.45	7	35.87	35.70	-3	4,087	-0.07%
2020/07/27	0.5	34.70	0	0.00	34.65	0.5	4,107	0.01%
2020/07/21	2	35.85	3	35.80	35.60	-1	4,119	-0.02%
2020/07/17	0	0.00	2	34.80	34.90	-2	4,059	-0.05%
2020/07/09	1	35.25	0	0.00	35.20	1	4,050	0.02%
2020/07/06	0	0.00	1	35.60	35.90	-1	4,023	-0.02%
2020/07/02	0	0.00	10	35.80	35.55	-10	4,014	-0.25%
2020/07/01	1	35.60	0	0.00	35.50	1	3,999	0.03%
2020/06/30	10	36.50	0	0.00	35.90	10	3,963	0.25%
2020/06/29	2	36.40	0	0.00	36.20	2	3,959	0.05%
2020/06/22	1	38.90	0	0.00	39.05	1	3,408	0.03%
2020/06/19	1	38.65	32	38.56	39.50	-31	3,256	-0.95%
2020/06/18	1	37.75	5	38.04	38.65	-4	3,066	-0.13%
2020/06/17	0	0.00	10	36.28	37.75	-10	2,998	-0.33%
2020/06/16	5	35.60	0	0.00	35.80	5	2,955	0.17%
2020/06/15	5	35.65	0	0.00	35.05	5	3,061	0.16%
2020/06/12	3	36.05	0	0.00	36.00	3	3,121	0.10%
2020/06/11	60	36.55	1	37.40	36.80	59	3,132	1.88%
2020/06/10	132	37.01	0.3	37.00	37.15	131.7	3,161	4.16%	大買/鉅額交易
2020/06/09	354	37.12	13	36.51	37.25	341	3,172	10.75%	大買/鉅額交易
2020/06/08	11	35.99	11	36.31	36.35	0	3,100	0.00%
2020/06/05	0	0.00	1	33.20	33.05	-1	2,886	-0.03%
2020/06/04	0	0.00	4	32.91	33.10	-4	2,914	-0.14%
2020/06/03	0	0.00	1	32.45	32.80	-1	2,933	-0.03%
2020/06/01	0	0.00	3	32.00	31.90	-3	2,918	-0.10%
2020/05/29	12	31.36	0	0.00	31.10	12	2,913	0.41%
2020/05/27	1	34.00	0	0.00	34.10	1	2,856	0.04%
2020/05/22	0	0.00	1	32.55	32.55	-1	2,736	-0.04%
2020/05/21	2	33.05	0	0.00	32.90	2	2,750	0.07%
2020/05/20	4	33.04	0	0.00	32.90	4	2,802	0.14%
2020/05/19	0	0.00	1	32.80	32.95	-1	2,861	-0.03%
2020/05/18	1	32.60	0.6	32.65	32.60	0.4	2,873	0.01%
2020/05/14	6	32.55	0	0.00	32.35	6	2,852	0.21%
2020/05/13	0	0.00	0.2	32.90	32.65	-0.2	2,839	-0.01%
2020/05/06	0	0.00	10	31.30	31.10	-10	2,853	-0.35%
2020/05/04	11	31.03	1	31.00	30.90	10	2,878	0.35%
2020/04/22	0	0.00	1	28.90	29.60	-1	2,911	-0.03%
2020/04/21	1	29.30	2	30.15	29.15	-1	2,910	-0.03%
2020/04/17	2	30.80	0	0.00	30.60	2	2,885	0.07%
2020/04/15	0	0.00	5	30.55	30.40	-5	2,869	-0.17%
2020/04/08	0	0.00	1	29.45	29.40	-1	3,056	-0.03%
2020/04/07	0	0.00	2	29.50	29.35	-2	3,044	-0.07%
2020/04/01	1	28.25	0	0.00	28.40	1	2,964	0.03%
2020/03/31	5	28.35	1	28.05	28.35	4	2,965	0.13%
2020/03/30	1	28.10	1	27.85	27.95	0	2,925	0.00%
2020/03/27	7	29.16	4	28.94	28.70	3	2,928	0.10%
2020/03/26	2	28.55	1	28.40	28.60	1	2,879	0.03%
2020/03/25	1	28.90	1	28.85	28.75	0	2,876	0.00%
2020/03/24	3	27.65	4	27.69	28.20	-1	2,811	-0.04%
2020/03/23	1	25.95	2	25.75	26.10	-1	2,779	-0.04%
2020/03/20	1	26.25	3	26.70	27.00	-2	2,744	-0.07%
2020/03/19	7	26.44	5	26.32	25.65	2	2,670	0.07%
2020/03/17	2	29.35	0	0.00	29.20	2	2,379	0.08%
2020/03/16	4	30.85	5	29.42	29.10	-1	2,295	-0.04%
2020/03/13	6	30.56	5	31.40	31.95	1	2,179	0.05%
2020/03/12	0	0.00	5	33.75	33.80	-5	2,061	-0.24%
2020/03/11	4	36.33	0	0.00	36.15	4	1,981	0.20%
2020/03/09	4	36.50	4	36.70	36.25	0	1,944	0.00%
2020/03/06	3	37.05	3	36.85	37.40	0	1,885	0.00%
2020/03/05	0	0.00	1	37.65	37.45	-1	1,855	-0.05%
2020/03/04	0	0.00	4	37.08	37.15	-4	1,832	-0.22%
2020/03/02	9	36.13	5	36.50	35.95	4	1,772	0.23%
2020/02/27	1	36.75	3	37.05	36.75	-2	1,718	-0.12%
2020/02/26	1	37.15	0	37.25	37.30	1	1,694	0.06%
2020/02/25	1	37.00	0	0.00	37.35	1	1,678	0.06%
2020/02/24	3	37.15	1	37.05	37.45	2	1,650	0.12%
2020/02/20	1	36.40	9	36.79	37.05	-8	1,555	-0.51%
2020/02/19	5	35.80	3	35.80	36.00	2	1,481	0.13%
2020/02/18	2	36.00	1	35.95	36.00	1	1,442	0.07%
2020/02/17	1	35.95	0	0.00	36.00	1	1,437	0.07%
2020/02/14	0	0.00	1	35.60	35.70	-1	1,424	-0.07%
2020/02/13	3	35.80	0	0.00	35.70	3	1,422	0.21%
2020/02/10	1	35.00	0	0.00	34.90	1	1,392	0.07%
2020/02/06	0	0.00	24	35.24	35.30	-24	1,403	-1.71%
2020/02/05	4	34.01	0	0.00	34.10	4	1,417	0.28%
2020/02/04	4	33.75	0	0.00	34.00	4	1,388	0.29%
2020/02/03	0	0.00	110	33.47	33.50	-110	1,373	-8.01%	大賣/鉅額交易
2020/01/30	4	34.14	0	0.00	34.20	4	1,312	0.30%
2020/01/20	30	35.60	6	35.60	35.55	24	1,255	1.91%
2020/01/16	11	34.83	1	34.95	34.75	10	1,219	0.82%
2020/01/15	1	34.90	0	0.00	34.90	1	1,222	0.08%
2020/01/08	0	0.00	1	34.90	34.70	-1	1,213	-0.08%
2020/01/06	0	0.00	21	34.37	34.65	-21	1,084	-1.94%
2019/12/26	0	0.00	2	33.90	33.70	-2	979	-0.20%
2019/12/25	0	0.00	3	34.05	34.05	-3	970	-0.31%
2019/12/24	3	33.85	0	0.00	34.10	3	962	0.31%
2019/12/18	0.1	33.05	0	0.00	33.15	0.1	927	0.01%
2019/12/11	1	32.90	0	0.00	32.85	1	948	0.11%
2019/12/02	0	0.00	3	32.70	32.70	-3	985	-0.30%
2019/11/25	0	0.00	15	32.63	32.70	-15	1,000	-1.50%
2019/11/20	3	32.40	0	0.00	32.50	3	1,032	0.29%
2019/11/18	0.1	32.50	0	0.00	32.50	0.1	1,059	0.01%
2019/11/08	0	0.00	10	32.68	32.55	-10	1,201	-0.83%
2019/11/07	1	32.85	12	32.82	32.60	-11	1,218	-0.90%
2019/11/06	0	0.00	5	32.75	32.70	-5	1,243	-0.40%
2019/11/05	6	33.00	2	32.88	32.80	4	1,276	0.31%
2019/11/04	6	32.17	10	32.55	32.75	-4	1,298	-0.31%
2019/11/01	5	31.85	0	0.00	31.75	5	1,264	0.40%
2019/10/25	4	31.55	0	0.00	31.75	4	1,357	0.29%
2019/10/18	0.1	31.50	0	0.00	31.65	0.1	1,371	0.00%
2019/10/17	1	31.25	0	0.00	31.40	1	1,366	0.07%
2019/10/16	3	30.95	0	0.00	30.95	3	1,387	0.22%
2019/09/23	0	0.00	0	31.95	31.95	0	1,890	0.00%
2019/09/18	0.1	31.50	0	0.00	31.50	0.1	1,886	0.00%
2019/09/16	0	0.00	1.5	31.95	32.15	-1.5	1,851	-0.08%
2019/09/10	0	0.00	3	31.00	31.05	-3	1,817	-0.17%
2019/08/15	0.2	30.35	0	0.00	30.25	0.2	1,784	0.01%
2019/08/13	0	30.85	1	31.00	30.75	-1	1,806	-0.06%
2019/08/12	21.3	30.73	0	0.00	30.40	21.3	1,750	1.22%
2019/08/07	96	30.05	0	0.00	29.90	96	1,690	5.68%
2019/08/06	10	30.35	0	0.00	30.25	10	1,657	0.60%
2019/07/30	0	0.00	1	32.30	32.35	-1	1,551	-0.06%
2019/07/22	0	0.00	7	32.65	32.60	-7	1,550	-0.45%
2019/07/18	7	32.35	0	0.00	32.45	7	1,530	0.46%
2019/07/15	6	33.30	1	33.35	33.25	5	1,407	0.36%
2019/07/10	1	33.55	0	0.00	33.80	1	1,345	0.07%
2019/06/19	3	33.05	7	33.12	33.25	-4	1,008	-0.40%
2019/06/12	4	33.15	0	0.00	33.30	4	1,062	0.38%
2019/06/10	0	0.00	5	33.50	33.70	-5	1,066	-0.47%
2019/05/30	0	0.00	10	33.20	33.20	-10	1,128	-0.89%
2019/05/29	10	32.80	0	0.00	32.75	10	1,144	0.87%
2019/05/24	0	0.00	6	33.70	33.85	-6	1,117	-0.54%
2019/05/23	6	33.75	0	0.00	33.60	6	1,106	0.54%
2019/05/21	1	34.15	4	34.20	34.25	-3	1,098	-0.27%
2019/05/20	1	33.75	0	0.00	33.75	1	1,091	0.09%
2019/05/17	2	33.05	2	33.20	33.10	0	1,078	0.00%
2019/05/16	1	33.30	0	0.00	33.25	1	1,071	0.09%
2019/05/10	0	0.00	4	33.15	33.25	-4	1,124	-0.36%
2019/05/09	0	0.00	1	33.15	33.15	-1	1,126	-0.09%
2019/05/02	9	33.49	0	0.00	33.55	9	1,072	0.84%
2019/04/16	0	0.00	19	32.55	32.55	-19	1,126	-1.69%
2019/04/15	0	0.00	3	32.75	32.80	-3	1,125	-0.27%
2019/04/10	0	0.00	1	32.75	33.00	-1	1,145	-0.09%
2019/04/08	1	32.65	0	0.00	32.65	1	1,160	0.09%
2019/03/21	15	32.80	0	0.00	32.95	15	1,134	1.32%
2019/03/14	3	33.75	3	33.35	33.40	0	1,069	0.00%
2019/03/12	15	34.05	1	34.35	33.85	14	1,070	1.31%
2019/03/11	15	34.10	2	34.30	34.10	13	1,060	1.23%
2019/03/08	0	0.00	2	33.70	34.05	-2	1,064	-0.19%
2019/03/06	1	34.10	5	34.50	34.25	-4	1,053	-0.38%
2019/03/04	1	33.45	0	0.00	33.45	1	977	0.10%
2019/02/27	0	0.00	2	32.50	33.00	-2	980	-0.20%
2019/02/22	3	31.25	0	0.00	31.20	3	934	0.32%
2019/02/21	7	31.10	0	0.00	31.20	7	932	0.75%
2019/02/20	4	31.28	0	0.00	31.40	4	933	0.43%
2019/02/19	1	30.80	4	31.35	31.50	-3	929	-0.32%
2019/02/15	0	0.00	1	30.05	30.10	-1	924	-0.11%
2019/02/14	2	29.90	0	0.00	29.90	2	922	0.22%
2019/02/13	8	29.96	0	0.00	29.80	8	925	0.86%
2019/01/22	0	0.00	1	29.20	29.35	-1	1,022	-0.10%
2019/01/18	0	0.00	3	29.45	29.45	-3	1,037	-0.29%
2019/01/15	1	28.50	0	0.00	28.50	1	1,017	0.10%
2019/01/10	0	0.00	0.7	28.35	28.35	-0.7	1,027	-0.07%
2019/01/02	18	28.70	0	0.00	28.70	18	1,062	1.69%
2018/12/28	10	28.89	0	0.00	28.85	10	1,061	0.94%
2018/12/27	3	28.90	3	29.10	28.95	0	1,051	0.00%
2018/12/25	0	0.00	10	28.80	28.85	-10	1,051	-0.95%
2018/12/24	0	0.00	20	29.10	29.05	-20	1,049	-1.91%
2018/12/21	10	28.90	20	29.08	29.15	-10	1,090	-0.92%
2018/12/19	5	29.00	0	0.00	28.90	5	1,097	0.46%
2018/12/18	50	29.20	0	0.00	29.25	50	1,084	4.61%
2018/12/17	5	29.95	0	0.00	29.95	5	1,065	0.47%
2018/11/30	0	0.00	20	31.80	31.85	-20	1,087	-1.84%
2018/11/26	0	0.00	1	31.55	32.00	-1	1,086	-0.09%
2018/11/23	1	31.70	0	0.00	31.65	1	1,057	0.09%
2018/11/22	0	0.00	6	31.48	31.65	-6	1,047	-0.57%
2018/11/21	3	31.22	12	31.32	31.55	-9	1,057	-0.85%
2018/11/12	0	0.00	34	31.40	31.45	-34	1,033	-3.29%
2018/11/09	0	0.00	1	31.30	31.30	-1	1,022	-0.10%
2018/11/08	0	0.00	5	30.95	30.95	-5	1,010	-0.50%
2018/11/07	0	0.00	7	29.33	29.75	-7	984	-0.71%
2018/11/05	10	28.51	0	0.00	28.40	10	966	1.04%
2018/11/01	0	0.00	1	29.50	29.20	-1	925	-0.11%
2018/10/30	1	28.40	0	0.00	28.45	1	905	0.11%
2018/10/29	14	28.50	0	0.00	28.55	14	909	1.54%
2018/10/25	10	28.85	0	0.00	29.05	10	892	1.12%
2018/10/15	0	0.00	1	29.15	29.05	-1	844	-0.12%
2018/10/12	11	28.75	0	0.00	29.20	11	844	1.30%
2018/10/11	1	29.40	0	0.00	29.00	1	836	0.12%
2018/10/08	10	30.55	0	0.00	30.50	10	794	1.26%
2018/10/05	1	30.40	0	0.00	30.30	1	792	0.13%
2018/10/04	11	30.55	0	0.00	30.55	11	778	1.41%
2018/10/03	10	30.83	0	0.00	30.85	10	771	1.30%
2018/10/02	16	31.23	0	0.00	31.15	16	764	2.09%
2018/09/28	10	30.70	0	0.00	30.70	10	768	1.30%
2018/08/06	5	32.70	0	0.00	32.65	5	984	0.51%
2018/08/02	5	32.35	0	0.00	32.00	5	1,005	0.50%
2018/07/27	0	0.00	35	32.10	32.00	-35	1,065	-3.29%
2018/07/26	0	0.00	58	32.18	32.30	-58	1,065	-5.44%
2018/07/19	10	32.65	0	0.00	32.40	10	1,091	0.92%
2018/07/18	0	0.00	16	32.18	33.35	-16	1,086	-1.47%
2018/07/13	0	0.00	1	32.10	31.85	-1	1,091	-0.09%
2018/07/10	0	0.00	21	32.08	31.70	-21	1,142	-1.84%
2018/07/09	0	0.00	4	31.33	31.95	-4	1,152	-0.35%
2018/07/06	2	30.90	0	0.00	30.80	2	1,150	0.17%
2018/06/22	0	0.00	2.6	33.02	33.10	-2.6	1,151	-0.23%
2018/06/19	4	33.29	0	0.00	33.35	4	1,152	0.35%
2018/06/11	3	33.60	0	0.00	33.75	3	1,166	0.26%
2018/06/08	6	33.70	0	0.00	33.85	6	1,180	0.51%
2018/06/06	0	0.00	3	34.55	34.60	-3	1,178	-0.25%
2018/06/04	3	36.05	0	0.00	36.00	3	1,120	0.27%
2018/06/01	0	0.00	2	35.45	35.40	-2	1,060	-0.19%
2018/05/21	0	0.00	1.4	34.37	34.30	-1.4	1,092	-0.13%
2018/05/17	0	0.00	2	34.50	34.70	-2	1,087	-0.18%
2018/05/16	4	34.45	0	0.00	34.05	4	1,085	0.37%
2018/05/14	0	0.00	14	35.40	35.00	-14	1,126	-1.24%
2018/05/02	0	0.00	6	35.85	35.90	-6	1,091	-0.55%
2018/04/27	3	35.30	0	0.00	35.20	3	1,096	0.27%
2018/04/17	2	35.10	0	0.00	35.30	2	1,264	0.16%
2018/04/16	4	35.28	0	0.00	35.10	4	1,270	0.31%
2018/04/13	6	35.90	0	0.00	35.75	6	1,274	0.47%
2018/04/12	4	36.08	0	0.00	36.10	4	1,290	0.31%
2018/04/10	83	36.16	0	0.00	36.10	83	1,390	5.97%
2018/04/09	6	36.30	0	0.00	36.15	6	1,387	0.43%
2018/04/03	6	36.90	0	0.00	36.95	6	1,363	0.44%
2018/03/29	4	36.93	0	0.00	36.90	4	1,363	0.29%
2018/03/26	2	37.20	0	0.00	37.20	2	1,347	0.15%
2018/03/16	6	38.03	0	0.00	38.10	6	1,366	0.44%
2018/03/15	0	0.00	4	38.98	38.30	-4	1,349	-0.30%
2018/03/14	0	0.00	5	38.93	38.75	-5	1,367	-0.37%
2018/03/09	0	0.00	3	37.70	37.85	-3	1,383	-0.22%
2018/03/08	1	37.60	0	0.00	37.55	1	1,449	0.07%
2018/03/07	2	37.48	0	0.00	37.85	2	1,475	0.14%
2018/03/05	6	38.10	0	0.00	37.30	6	1,571	0.38%
2018/03/02	9	39.08	1	39.10	38.90	8	1,522	0.53%
2018/02/23	4	39.84	0	0.00	39.85	4	1,479	0.27%
2018/02/21	5	39.85	0	0.00	40.30	5	1,501	0.33%
2018/02/12	0	0.00	5	39.79	39.45	-5	1,483	-0.34%
2018/02/09	4	38.80	1	39.10	39.45	3	1,472	0.20%
2018/02/08	7	39.21	0	0.00	39.80	7	1,469	0.48%
2018/02/07	1	40.25	0	0.00	39.45	1	1,462	0.07%
2018/02/05	0	0.00	7	40.75	40.65	-7	1,409	-0.50%
2018/01/31	0	0.00	21	41.45	41.75	-21	1,395	-1.51%
2018/01/19	1	42.10	1	42.00	42.20	0	1,322	0.00%
2018/01/18	2	41.90	4	42.48	41.90	-2	1,310	-0.15%
2018/01/17	1	42.05	0	0.00	42.20	1	1,279	0.08%
2018/01/16	0	0.00	1	41.45	41.45	-1	1,242	-0.08%
2018/01/15	9	41.26	1	41.20	41.10	8	1,230	0.65%
2018/01/12	1	42.05	14	41.91	42.05	-13	1,240	-1.05%
2018/01/11	1	40.30	0	40.40	40.60	1	1,162	0.09%
2018/01/08	2	40.70	0	0.00	40.65	2	1,167	0.17%
2018/01/05	5	39.65	1	40.00	40.15	4	1,148	0.35%
2018/01/04	2	38.28	1	38.30	38.50	1	1,108	0.09%
2018/01/03	0	0.00	20	37.43	37.45	-20	1,085	-1.84%
2018/01/02	0	0.00	14	37.30	37.30	-14	1,081	-1.29%