凱基金 (2883)-元富-大昌券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
52,836張
產業
上市金融類股
1981人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1.9	18.06	0	0.00	18.25	1.9	45,882	0.00%
2025/02/26	0	0.00	11.2	18.15	18.15	-11.2	46,144	-0.02%
2025/02/25	1.5	17.95	21	18.05	18.10	-19.5	45,894	-0.04%
2025/02/24	0.1	18.11	7	18.06	18.10	-6.9	45,707	-0.02%
2025/02/21	3.9	18.16	3.4	18.14	18.20	0.5	45,917	0.00%
2025/02/20	0.4	18.03	41.3	18.03	18.10	-41	45,849	-0.09%
2025/02/19	1.5	17.95	33	17.99	18.00	-31.5	45,655	-0.07%
2025/02/18	0.8	17.94	51	17.95	18.00	-50.2	45,855	-0.11%
2025/02/17	2	17.94	19.2	17.95	18.00	-17.2	46,177	-0.04%
2025/02/14	15.6	17.77	0.1	17.80	17.85	15.5	46,485	0.03%
2025/02/13	0.2	17.75	22.5	17.82	17.95	-22.3	46,860	-0.05%
2025/02/12	21	17.65	6	17.70	17.70	15	47,345	0.03%
2025/02/11	10	17.65	2	17.65	17.65	8	47,287	0.02%
2025/02/10	2	17.68	74.7	17.69	17.75	-72.7	47,382	-0.15%
2025/02/07	0	17.20	1	17.25	17.30	-1	46,365	0.00%
2025/02/06	0	0.00	16	17.18	17.20	-16	46,416	-0.03%
2025/02/05	5.1	17.15	5.6	17.01	17.15	-0.5	46,750	0.00%
2025/02/04	9.5	16.90	1	16.85	16.80	8.5	46,848	0.02%
2025/02/03	10	16.88	9.2	16.96	17.00	0.8	46,561	0.00%
2025/01/22	2.1	17.25	3.7	17.26	17.30	-1.6	46,392	0.00%
2025/01/21	2	17.10	9	17.11	17.10	-7	46,400	-0.02%
2025/01/20	6.2	16.96	3	16.95	16.90	3.2	46,358	0.01%
2025/01/17	0.5	16.98	0.2	17.00	17.05	0.3	46,462	0.00%
2025/01/16	12	16.98	3.2	17.03	16.95	8.8	46,546	0.02%
2025/01/15	0.2	16.95	0.1	17.10	17.00	0.1	47,041	0.00%
2025/01/14	12.1	16.79	10.5	16.91	17.05	1.6	48,117	0.00%
2025/01/13	26.7	16.73	4	16.60	16.65	22.7	48,493	0.05%
2025/01/10	7	17.00	125	17.00	17.05	-118	48,599	-0.24%	大賣/鉅額交易
2025/01/09	1.5	17.55	102.5	17.55	17.35	-101	48,143	-0.21%	大賣/
2025/01/08	1.1	17.35	8	17.42	17.45	-6.9	49,408	-0.01%
2025/01/07	0	0.00	2.2	17.45	17.45	-2.2	49,375	0.00%
2025/01/06	0	0.00	12.3	17.43	17.45	-12.3	50,102	-0.02%
2025/01/03	0.2	17.25	8	17.28	17.30	-7.8	49,502	-0.02%
2025/01/02	77	16.95	25.1	16.96	16.85	51.9	49,238	0.11%
2024/12/31	26.8	17.18	0	0.00	17.20	26.8	48,134	0.06%
2024/12/30	7.2	17.40	0	0.00	17.30	7.2	47,230	0.02%
2024/12/27	11	17.53	0	0.00	17.55	11	46,223	0.02%
2024/12/26	48	17.65	2	17.60	17.55	46	46,675	0.10%
2024/12/25	2	17.65	0	0.00	17.65	2	47,242	0.00%
2024/12/24	8.1	17.68	15.1	17.71	17.85	-7	47,648	-0.01%
2024/12/23	3.4	17.55	11.1	17.70	17.75	-7.7	48,085	-0.02%
2024/12/20	25.2	17.23	100	17.35	17.25	-74.8	47,844	-0.16%
2024/12/19	183	17.52	10	17.50	17.50	173	46,975	0.37%	大買/鉅額交易
2024/12/18	1.1	17.85	0	0.00	17.95	1.1	46,278	0.00%
2024/12/17	8.4	17.85	11	17.81	18.05	-2.6	47,478	-0.01%
2024/12/16	15	18.22	21.5	18.20	18.10	-6.5	46,696	-0.01%
2024/12/13	12.2	18.09	0.4	18.13	18.10	11.7	46,373	0.03%
2024/12/12	2.1	18.00	17	18.15	18.25	-14.9	46,146	-0.03%
2024/12/11	2.3	17.86	4	17.94	18.00	-1.7	45,933	0.00%
2024/12/10	1.1	17.99	15	18.00	18.00	-13.9	46,331	-0.03%
2024/12/09	11.2	18.00	3.1	18.10	18.00	8.2	45,965	0.02%
2024/12/06	5	17.97	6	17.99	18.05	-1	46,196	0.00%
2024/12/05	1.1	17.96	16.2	17.97	18.00	-15.1	46,335	-0.03%
2024/12/04	12	17.81	28	17.83	17.90	-16	47,411	-0.03%
2024/12/03	2	17.75	32.6	17.76	17.85	-30.6	48,220	-0.06%
2024/12/02	19.8	17.46	27	17.49	17.55	-7.2	47,398	-0.02%
2024/11/29	36.3	16.96	0	0.00	17.20	36.3	46,951	0.08%
2024/11/28	0.2	17.15	0	0.00	17.20	0.2	46,918	0.00%
2024/11/27	16	17.33	0.3	17.49	17.20	15.7	46,944	0.03%
2024/11/26	10.3	17.45	1.2	17.46	17.45	9	46,790	0.02%
2024/11/25	0	0.00	41.2	17.50	17.45	-41.2	47,031	-0.09%
2024/11/22	4	17.25	45	17.27	17.20	-41	46,809	-0.09%
2024/11/21	5	17.25	12	17.30	17.20	-7	46,925	-0.01%
2024/11/20	0.3	17.22	14	17.20	17.25	-13.8	46,993	-0.03%
2024/11/19	10.4	17.10	2	17.08	17.15	8.4	46,979	0.02%
2024/11/18	5.4	17.15	3	17.13	17.15	2.4	47,063	0.01%
2024/11/15	1	16.95	118	17.18	17.05	-117	47,117	-0.25%	大賣/鉅額交易
2024/11/14	77.1	16.83	1	16.80	16.85	76.1	47,999	0.16%
2024/11/13	109.2	16.96	0	0.00	16.90	109.2	47,873	0.23%	大買/鉅額交易
2024/11/12	67.5	17.26	1	17.15	17.15	66.5	48,112	0.14%
2024/11/11	5	17.60	21.4	17.54	17.60	-16.4	47,728	-0.03%
2024/11/08	11	17.35	5.4	17.40	17.25	5.6	47,452	0.01%
2024/11/07	1.2	17.24	27.5	17.38	17.25	-26.2	48,130	-0.05%
2024/11/06	8.1	17.09	3	17.10	17.05	5.1	48,237	0.01%
2024/11/05	0.1	17.10	42	17.10	17.15	-41.9	48,563	-0.09%
2024/11/04	6	16.98	34.1	16.94	16.95	-28.1	49,378	-0.06%
2024/11/01	4.4	16.63	10	16.65	16.70	-5.6	51,091	-0.01%
2024/10/30	4	16.63	1	16.75	16.75	3	51,313	0.01%
2024/10/29	35.1	16.64	0	0.00	16.65	35.1	51,504	0.07%
2024/10/28	18.1	16.89	9.1	16.82	16.90	9	51,473	0.02%
2024/10/25	7.2	16.96	0	0.00	17.00	7.2	51,793	0.01%
2024/10/24	21.1	16.98	10	17.05	16.95	11.1	52,474	0.02%
2024/10/23	26.1	17.05	1	17.05	17.05	25.1	53,089	0.05%
2024/10/22	13.2	17.11	12	17.16	17.15	1.2	53,379	0.00%
2024/10/21	46.4	17.27	50	17.54	17.15	-3.6	53,876	-0.01%
2024/10/18	4.3	17.61	57.6	17.76	17.75	-53.4	53,830	-0.10%
2024/10/17	21	17.60	54.6	17.61	17.60	-33.6	53,633	-0.06%
2024/10/16	61	17.18	1	17.20	17.15	60	53,340	0.11%
2024/10/15	4.1	17.35	92.3	17.14	17.35	-88.2	52,907	-0.17%
2024/10/14	26.2	16.82	1.9	16.81	16.75	24.3	52,078	0.05%
2024/10/11	16	16.84	24.8	16.84	16.80	-8.8	52,716	-0.02%
2024/10/09	5.5	16.45	50	16.40	16.40	-44.5	52,881	-0.08%
2024/10/08	6.9	16.55	0	0.00	16.50	6.9	54,258	0.01%
2024/10/07	4.1	16.75	38.2	16.86	16.75	-34.2	54,502	-0.06%
2024/10/04	3.9	16.54	25	16.53	16.50	-21.1	54,205	-0.04%
2024/10/01	4.1	16.37	6	16.38	16.45	-1.9	54,342	0.00%
2024/09/30	0.3	16.45	8	16.52	16.50	-7.7	55,967	-0.01%
2024/09/27	3.4	16.43	26.2	16.40	16.40	-22.7	59,473	-0.04%
2024/09/26	0	0.00	3.6	16.54	16.55	-3.6	59,305	-0.01%
2024/09/25	53.6	16.39	36	16.38	16.45	17.6	59,480	0.03%
2024/09/24	16.8	16.51	12	16.50	16.50	4.8	59,795	0.01%
2024/09/23	3.2	16.55	21.1	16.55	16.55	-17.9	60,280	-0.03%
2024/09/20	9.3	16.49	7	16.54	16.45	2.3	60,858	0.00%
2024/09/19	9	16.62	146.7	16.43	16.60	-137.7	60,849	-0.23%	大賣/鉅額交易
2024/09/18	5.5	16.12	71.5	16.17	16.15	-66	59,687	-0.11%
2024/09/16	1.5	15.91	0	0.00	16.00	1.5	60,091	0.00%
2024/09/13	2.4	15.88	3.2	16.02	15.85	-0.9	60,412	0.00%
2024/09/12	1	16.00	4.5	16.04	16.00	-3.5	60,741	-0.01%
2024/09/11	53.1	15.72	0.4	15.80	15.75	52.6	60,800	0.09%
2024/09/10	1.6	16.10	11.3	15.95	15.95	-9.7	60,331	-0.02%
2024/09/09	22	15.79	16	15.92	16.05	6	60,435	0.01%
2024/09/06	8.2	16.10	8.7	16.10	16.20	-0.5	60,555	0.00%
2024/09/05	74.1	16.23	52	16.31	16.20	22	61,969	0.04%
2024/09/04	80.4	15.68	10	15.70	15.80	70.4	63,176	0.11%
2024/09/03	28.2	16.19	20.1	16.20	16.15	8.1	63,975	0.01%
2024/09/02	8.4	16.22	21.4	16.25	16.25	-12.9	69,060	-0.02%
2024/08/30	3.5	15.96	13	16.05	16.10	-9.5	69,092	-0.01%
2024/08/29	6	15.96	5	15.95	16.00	1	69,062	0.00%
2024/08/28	10	16.00	4	16.03	16.00	6	69,024	0.01%
2024/08/27	3	16.02	1	16.05	16.00	2	69,664	0.00%
2024/08/26	8	16.18	10.1	16.32	16.20	-2.1	69,850	0.00%
2024/08/23	1	16.05	15.5	15.90	16.00	-14.5	69,999	-0.02%
2024/08/22	1	15.90	0	15.95	16.00	1	70,196	0.00%
2024/08/21	14	16.00	0	0.00	16.05	14	70,480	0.02%
2024/08/20	24.4	16.08	3	16.02	16.05	21.4	70,587	0.03%
2024/08/19	3	16.20	9.3	16.32	16.15	-6.3	70,667	-0.01%
2024/08/16	1	16.35	597.3	16.22	16.40	-596.3	70,606	-0.84%	大賣/鉅額交易
2024/08/15	15.4	16.00	8	16.02	15.95	7.4	70,195	0.01%
2024/08/14	6.1	16.03	49.2	16.13	16.10	-43.1	70,452	-0.06%
2024/08/13	25.2	15.81	26	15.80	15.80	-0.8	69,962	0.00%
2024/08/12	35.4	15.83	12.7	15.94	15.70	22.8	70,423	0.03%
2024/08/09	7	15.55	15.3	15.54	15.45	-8.3	70,932	-0.01%
2024/08/08	0	14.95	69	15.13	15.00	-69	70,274	-0.10%
2024/08/07	3.3	15.05	15	14.97	15.10	-11.7	70,815	-0.02%
2024/08/06	33.1	14.73	28	14.75	14.65	5.1	71,794	0.01%
2024/08/05	67.3	14.93	77.1	14.69	14.50	-9.8	71,121	-0.01%
2024/08/02	9.3	15.81	22	15.87	15.90	-12.7	69,269	-0.02%
2024/08/01	6.4	16.05	3.5	16.10	16.10	2.9	69,001	0.00%
2024/07/31	14	16.06	1.1	16.10	16.10	12.9	69,389	0.02%
2024/07/29	10	15.90	9.1	15.97	15.85	0.9	68,703	0.00%
2024/07/26	2	15.53	47.1	15.72	15.80	-45.1	68,336	-0.07%
2024/07/23	5.2	15.75	31.1	15.73	15.80	-25.9	68,802	-0.04%
2024/07/22	22.9	15.53	124.3	15.54	15.45	-101.4	68,447	-0.15%	大賣/鉅額交易
2024/07/19	15.7	15.90	57.4	15.85	15.90	-41.7	67,432	-0.06%
2024/07/18	13	16.30	22	16.44	16.30	-9	66,349	-0.01%
2024/07/17	83	16.50	24.8	16.60	16.40	58.3	65,843	0.09%
2024/07/16	35	16.39	35	16.36	16.40	0	65,522	0.00%
2024/07/15	30.6	16.38	80	16.54	16.35	-49.4	65,789	-0.08%
2024/07/12	40.3	16.72	21	16.74	16.70	19.3	65,260	0.03%
2024/07/11	66.8	16.97	97.3	16.99	16.80	-30.6	64,626	-0.05%
2024/07/10	142.2	16.51	76.5	16.61	16.65	65.6	64,216	0.10%	大買/
2024/07/09	10	16.20	76.5	16.17	16.20	-66.5	63,239	-0.11%
2024/07/08	12	16.10	43	16.18	16.10	-31	62,885	-0.05%
2024/07/05	94.2	16.15	26	16.10	16.00	68.2	62,735	0.11%
2024/07/04	152.3	16.07	79.5	16.07	16.00	72.7	62,681	0.12%	大買/
2024/07/03	50	16.26	197.2	15.99	16.30	-147.2	61,615	-0.24%	大賣/鉅額交易
2024/07/02	14	14.88	1.1	15.00	14.90	12.9	58,151	0.02%
2024/07/01	16.6	14.88	15	14.83	14.90	1.6	58,124	0.00%
2024/06/28	23	15.15	20	15.10	15.10	3	57,618	0.01%
2024/06/27	11.6	15.08	2	15.05	15.05	9.6	56,841	0.02%
2024/06/26	122.1	15.22	16	15.21	15.15	106.1	56,891	0.19%	大買/鉅額交易
2024/06/25	14.4	15.45	10.3	15.69	15.45	4.1	59,093	0.01%
2024/06/24	25.1	15.57	4.6	15.59	15.55	20.5	59,387	0.03%
2024/06/21	15	15.62	23.4	15.69	15.60	-8.4	59,613	-0.01%
2024/06/20	17.5	15.56	30	15.50	15.55	-12.5	59,175	-0.02%
2024/06/19	11.3	15.54	28.1	15.47	15.50	-16.8	59,258	-0.03%
2024/06/18	16	15.40	48.3	15.33	15.45	-32.3	59,306	-0.05%
2024/06/17	16.4	15.18	31	15.20	15.15	-14.6	59,622	-0.02%
2024/06/14	4.7	15.23	20	15.26	15.25	-15.3	59,794	-0.03%
2024/06/13	1.3	15.24	18	15.28	15.20	-16.7	60,232	-0.03%
2024/06/12	86.5	15.21	75	15.17	15.15	11.5	61,424	0.02%
2024/06/11	114.7	15.67	195.2	15.71	15.75	-80.5	62,435	-0.13%	大買/大賣/
2024/06/07	136.1	15.29	116.3	15.35	15.40	19.8	61,334	0.03%	大買/大賣/
2024/06/06	15	14.83	342.5	14.76	15.10	-327.5	60,285	-0.54%	大賣/鉅額交易
2024/06/05	1.4	14.07	35	14.18	14.10	-33.6	56,829	-0.06%
2024/06/04	24	13.99	17	14.00	14.00	7	57,382	0.01%
2024/06/03	0.5	14.10	8	14.10	14.10	-7.5	58,671	-0.01%
2024/05/31	1.1	14.10	39	14.03	14.10	-37.9	58,990	-0.06%
2024/05/30	3.2	13.84	13	13.94	13.85	-9.9	58,508	-0.02%
2024/05/29	72.4	14.03	1.1	13.96	13.90	71.3	58,184	0.12%
2024/05/28	0	14.05	219	14.15	14.20	-219	57,676	-0.38%	大賣/鉅額交易
2024/05/27	27	14.03	39	14.03	14.05	-12	57,879	-0.02%
2024/05/24	28.4	14.01	0	0.00	14.00	28.4	57,655	0.05%
2024/05/23	10	14.03	24.5	13.97	14.00	-14.5	57,367	-0.03%
2024/05/22	2	14.20	12	14.20	14.20	-10	56,955	-0.02%
2024/05/21	510.8	14.34	17	14.30	14.15	493.8	56,838	0.87%	大買/鉅額交易
2024/05/20	107.2	14.40	51	14.42	14.40	56.2	56,115	0.10%	大買/
2024/05/17	11	14.35	13	14.39	14.40	-2	55,609	0.00%
2024/05/16	21	14.39	43	14.41	14.40	-22	55,465	-0.04%
2024/05/15	1.4	14.27	56.4	14.40	14.25	-55	55,020	-0.10%
2024/05/14	4	14.08	0.6	14.11	14.10	3.4	54,162	0.01%
2024/05/13	43.6	14.24	62.1	14.25	14.15	-18.6	53,947	-0.03%
2024/05/10	30.4	14.04	227	13.98	14.15	-196.6	52,903	-0.37%	大賣/鉅額交易
2024/05/09	2	13.78	9	13.82	13.70	-7	51,594	-0.01%
2024/05/08	0.1	13.75	6	13.80	13.80	-6	51,313	-0.01%
2024/05/07	26	13.76	17	13.81	13.85	9	51,251	0.02%
2024/05/06	11.3	13.93	29	13.87	13.85	-17.7	50,893	-0.03%
2024/05/03	20	13.65	8	13.76	13.65	12	50,374	0.02%
2024/05/02	0.5	13.70	66.2	13.82	13.70	-65.7	50,172	-0.13%
2024/04/30	8.8	13.68	13.3	13.69	13.65	-4.5	49,846	-0.01%
2024/04/29	36	13.43	52.9	13.39	13.60	-16.9	49,446	-0.03%
2024/04/25	15	13.49	1	13.45	13.50	14	48,311	0.03%
2024/04/24	0	0.00	2.9	13.63	13.70	-2.9	48,536	-0.01%
2024/04/23	7	13.61	37	13.60	13.55	-30	48,991	-0.06%
2024/04/22	5.2	13.56	53	13.45	13.50	-47.8	49,563	-0.10%
2024/04/19	17.5	13.19	65	13.29	13.20	-47.5	49,397	-0.10%
2024/04/18	13	13.49	0	0.00	13.50	13	48,701	0.03%
2024/04/17	16.8	13.30	0	0.00	13.35	16.8	48,466	0.03%
2024/04/16	254.8	13.43	109	13.38	13.25	145.8	48,160	0.30%	大買/大賣/鉅額交易
2024/04/15	49.1	13.63	24	13.57	13.65	25.1	47,069	0.05%
2024/04/12	66.5	13.82	0	0.00	13.80	66.5	46,688	0.14%
2024/04/11	12.1	13.95	101	13.86	14.00	-88.9	46,140	-0.19%	大賣/
2024/04/10	23.4	14.02	113	14.07	14.00	-89.6	45,802	-0.20%	大賣/
2024/04/09	3	14.05	20.5	14.05	14.15	-17.5	45,547	-0.04%
2024/04/08	51.3	13.82	15.2	13.90	14.00	36.1	44,994	0.08%
2024/04/03	41	13.82	32	13.87	13.80	9	44,741	0.02%
2024/04/02	47.1	13.92	4	13.90	13.90	43.1	44,676	0.10%
2024/04/01	25.3	13.93	42.3	14.05	14.00	-17	44,652	-0.04%
2024/03/29	16.3	13.94	86	13.88	13.95	-69.7	44,334	-0.16%
2024/03/28	237.1	13.95	416	13.95	13.85	-179	43,528	-0.41%	大買/大賣/鉅額交易
2024/03/27	38	14.53	94.5	14.48	14.55	-56.5	40,560	-0.14%
2024/03/26	84.4	14.34	121	14.35	14.30	-36.6	39,547	-0.09%	大賣/
2024/03/25	56	14.20	50.4	14.18	14.25	5.6	38,863	0.01%
2024/03/22	47	14.05	21	14.20	14.05	26	38,576	0.07%
2024/03/21	2	14.08	22.2	14.12	14.15	-20.2	38,212	-0.05%
2024/03/20	68.7	13.93	6	13.91	13.85	62.7	38,248	0.16%
2024/03/19	16.1	14.07	33	14.11	14.10	-16.9	38,260	-0.04%
2024/03/18	50.2	14.23	81	14.17	14.20	-30.8	38,002	-0.08%
2024/03/15	152.7	14.03	80	14.03	14.15	72.7	37,396	0.19%	大買/
2024/03/14	182.4	14.26	293.5	14.27	14.25	-111.1	35,673	-0.31%	大買/大賣/鉅額交易
2024/03/13	129.4	13.76	76.5	13.75	13.80	52.9	32,970	0.16%	大買/
2024/03/12	86.4	13.48	78	13.51	13.60	8.4	31,600	0.03%
2024/03/11	93.1	13.34	311	13.34	13.45	-217.9	30,649	-0.71%	大賣/鉅額交易
2024/03/08	49.8	12.91	41	12.90	12.95	8.8	29,327	0.03%
2024/03/07	115.9	12.91	231	12.83	12.90	-115.1	29,839	-0.39%	大買/大賣/鉅額交易
2024/03/06	4.2	12.60	54	12.60	12.60	-49.9	29,918	-0.17%
2024/03/05	33.2	12.50	10	12.50	12.45	23.2	33,830	0.07%
2024/03/04	6	12.45	17	12.50	12.45	-11	36,807	-0.03%