禾伸堂 (3026)-元富-大昌券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.2
漲跌
▲0.1
漲幅
+0.10%
成交量
414張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	98.00	98.30	0	201	-0.02%
2024/05/16	0	0.00	0	99.00	98.20	0	202	-0.01%
2024/05/14	10	98.00	1	98.10	98.00	9	198	4.53%
2024/05/08	0.8	97.80	0.1	97.70	97.90	0.8	194	0.38%
2024/04/15	0	0.00	1	96.80	97.30	-1	163	-0.61%
2024/03/14	0.1	95.90	0	0.00	95.60	0.1	160	0.06%
2024/03/07	1	96.70	0	0.00	96.70	1	156	0.64%
2024/02/29	0	0.00	1	96.90	96.90	-1	176	-0.57%
2024/02/21	0	96.20	0	0.00	96.10	0	176	0.00%
2024/02/05	0.1	94.50	0	0.00	94.40	0.1	175	0.06%
2024/01/30	0	94.50	0	0.00	94.50	0	177	0.02%
2024/01/29	0.1	94.90	0	0.00	94.70	0.1	178	0.06%
2024/01/18	1	95.40	1	94.90	94.90	0	180	0.00%
2023/12/27	1	97.50	0	0.00	97.70	1	182	0.55%
2023/12/04	0	0.00	0.1	99.90	99.60	-0.1	161	-0.03%
2023/11/30	0	0.00	1	102.00	100.00	-1	158	-0.63%
2023/11/16	0	0.00	1	96.40	96.10	-1	156	-0.64%
2023/11/09	1	96.00	0	0.00	95.80	1	165	0.61%
2023/11/07	1	96.70	0	0.00	96.90	1	168	0.59%
2023/11/03	3	97.30	0	0.00	96.70	3	171	1.75%
2023/10/18	0.1	96.00	0	0.00	93.60	0.1	188	0.05%
2023/10/06	0	0.00	1	97.40	97.30	-1	209	-0.48%
2023/09/27	0.1	97.90	0	0.00	98.00	0.1	223	0.04%
2023/09/07	0	0.00	0.1	99.90	99.60	-0.1	245	-0.02%
2023/09/04	0	0.00	3.1	99.80	99.80	-3.1	249	-1.22%
2023/08/30	0	0.00	0.1	95.70	95.60	-0.1	224	-0.02%
2023/08/25	0.1	94.60	0	0.00	94.90	0.1	235	0.02%
2023/08/18	2	94.00	0	0.00	93.90	2	245	0.81%
2023/08/02	2	96.70	0	0.00	96.70	2	242	0.82%
2023/07/27	1	97.00	0	0.00	97.00	1	244	0.41%
2023/07/26	1.1	96.30	0	0.00	96.50	1.1	244	0.45%
2023/07/24	5.5	97.35	0	0.00	96.90	5.5	237	2.32%
2023/07/20	0	98.90	0	0.00	98.40	0	233	0.00%
2023/07/19	0	0.00	1	107.50	106.50	-1	227	-0.44%
2023/07/14	1	107.00	0	0.00	106.50	1	211	0.47%
2023/07/04	0	0.00	2	108.00	108.00	-2	237	-0.84%
2023/06/16	1	107.00	0	0.00	107.00	1	237	0.42%
2023/06/13	1	105.00	0	0.00	105.50	1	230	0.43%
2023/06/09	0	0.00	1	105.00	105.00	-1	229	-0.43%
2023/06/02	4	105.88	0	0.00	106.00	4	245	1.63%
2023/05/29	0	0.00	1	103.50	104.50	-1	250	-0.40%
2023/05/25	3	103.00	0	0.00	103.00	3	247	1.21%
2023/05/11	1	101.50	0	0.00	101.50	1	254	0.39%
2023/05/04	0	0.00	1	102.00	102.00	-1	258	-0.39%
2023/04/25	0.1	100.00	0	0.00	101.00	0.1	268	0.04%
2023/04/17	0	0.00	1	106.50	105.00	-1	257	-0.39%
2023/04/14	1	106.50	0	0.00	106.50	1	253	0.39%
2023/04/13	0	0.00	2	106.00	106.00	-2	249	-0.80%
2023/03/30	0	0.00	0.4	101.00	100.50	-0.4	213	-0.21%
2023/03/27	0	0.00	0	101.00	100.00	0	219	-0.02%
2023/03/24	1	100.00	2	100.25	100.00	-1	221	-0.45%
2023/03/23	0	99.90	0	0.00	99.60	0	218	0.00%
2023/03/10	0	0.00	3	99.40	99.00	-3	213	-1.41%
2023/03/06	0	0.00	0.4	98.10	98.20	-0.4	196	-0.21%
2023/03/01	3	96.60	0	0.00	96.40	3	185	1.62%
2023/02/16	1	97.00	0	0.00	96.80	1	175	0.57%
2023/02/15	0	0.00	0.1	98.00	95.10	-0.1	169	-0.03%
2023/02/08	0	0.00	1	95.00	95.00	-1	166	-0.60%
2023/02/03	0	0.00	1	94.00	94.70	-1	164	-0.61%
2023/01/10	0	0.00	1.7	91.12	91.20	-1.7	150	-1.15%
2023/01/06	0	0.00	0	91.00	91.00	0	146	-0.01%
2023/01/05	0	0.00	1.1	90.53	90.70	-1.1	147	-0.73%
2023/01/04	0	0.00	0	90.50	90.30	0	147	-0.01%
2022/12/30	0	0.00	1	91.20	91.00	-1	149	-0.67%
2022/12/29	0	0.00	0.2	90.75	90.20	-0.2	145	-0.14%
2022/12/28	0	0.00	3	89.30	89.50	-3	143	-2.09%
2022/12/16	2	88.55	0	0.00	88.30	2	157	1.27%
2022/12/07	1	89.20	0	0.00	88.80	1	158	0.63%
2022/12/02	0	0.00	1.3	91.23	91.60	-1.3	158	-0.82%
2022/11/23	0	0.00	1	90.00	90.10	-1	155	-0.64%
2022/10/13	1	85.00	0	0.00	84.50	1	207	0.48%
2022/10/05	0.2	87.73	0	88.00	88.00	0.2	272	0.08%
2022/10/04	1	87.20	0	0.00	87.50	1	276	0.36%
2022/09/29	1	87.00	1.1	85.78	86.70	-0.1	283	-0.04%
2022/09/26	2	85.75	0	0.00	85.20	2	281	0.71%
2022/09/20	0.1	89.10	0	0.00	89.00	0.1	298	0.03%
2022/09/14	0.2	89.20	0	0.00	89.90	0.2	322	0.06%
2022/09/13	1.1	89.73	0	0.00	89.80	1.1	325	0.34%
2022/09/08	0.1	88.00	0	0.00	90.80	0.1	334	0.03%
2022/09/05	2	88.30	0	0.00	88.40	2	336	0.59%
2022/09/01	0.8	88.96	0	0.00	88.70	0.8	337	0.22%
2022/08/29	0.2	89.17	0	0.00	88.60	0.2	335	0.04%
2022/08/26	0.2	90.50	0	0.00	90.30	0.2	336	0.06%
2022/08/25	1.1	89.94	0	0.00	90.00	1.1	335	0.33%
2022/08/10	0.1	86.50	0	0.00	86.90	0.1	360	0.01%
2022/08/09	0	0.00	10	87.30	87.20	-10	356	-2.81%
2022/08/08	0.1	88.00	0	0.00	87.80	0.1	353	0.01%
2022/08/05	1	89.30	0	0.00	89.30	1	350	0.29%
2022/08/04	0.4	88.97	0	0.00	89.00	0.4	357	0.10%
2022/08/02	1	89.90	1	89.80	90.80	0	364	0.00%
2022/07/27	0	0.00	1	90.80	90.80	-1	366	-0.27%
2022/07/26	2	90.90	1	90.80	90.80	1	365	0.27%
2022/07/21	0	0.00	1	91.60	92.40	-1	367	-0.27%
2022/07/19	1.1	91.12	0	0.00	91.40	1.1	363	0.29%
2022/07/18	1	91.90	0	0.00	91.80	1	359	0.28%
2022/07/15	0	0.00	1	99.60	101.00	-1	343	-0.29%
2022/07/14	1	98.30	0	0.00	99.00	1	314	0.32%
2022/07/13	0	96.40	0	0.00	96.80	0	309	0.00%
2022/07/06	2	95.30	0	0.00	96.10	2	298	0.67%
2022/07/04	0.1	97.70	0	0.00	97.50	0.1	297	0.02%
2022/07/01	0	0.00	1	96.50	96.30	-1	298	-0.34%
2022/06/28	0.2	103.00	0	0.00	101.50	0.2	284	0.07%
2022/06/22	1.1	103.13	0	0.00	103.50	1.1	274	0.40%
2022/06/20	0	0.00	3	106.50	105.50	-3	274	-1.09%
2022/06/17	0	0.00	1	108.00	108.50	-1	271	-0.37%
2022/06/08	0	0.00	6	113.50	113.00	-6	314	-1.91%
2022/06/06	3	114.33	1	113.50	114.00	2	340	0.59%
2022/06/02	1	113.00	0	0.00	113.00	1	358	0.28%
2022/06/01	1	112.50	0	0.00	112.50	1	365	0.27%
2022/05/31	2	111.75	1	112.00	112.50	1	367	0.27%
2022/05/30	3	111.00	3	111.50	112.00	0	372	0.00%
2022/05/24	1	108.50	0	0.00	109.00	1	375	0.27%
2022/05/20	0	110.00	0	0.00	110.00	0	376	0.00%
2022/05/18	3	112.00	0	0.00	111.00	3	372	0.81%
2022/05/17	3	112.00	0	0.00	112.00	3	370	0.81%
2022/05/12	2.1	109.77	0	0.00	109.50	2.1	374	0.57%
2022/05/11	1	110.50	0	0.00	110.50	1	368	0.27%
2022/05/10	3	112.00	0	0.00	112.50	3	370	0.81%
2022/05/09	0	0.00	0	113.00	112.50	0	369	-0.01%
2022/04/12	1	115.50	0	0.00	115.00	1	417	0.24%
2022/04/07	0	119.00	0	0.00	117.00	0	449	0.00%
2022/04/01	0	119.50	0	0.00	120.00	0	448	0.00%
2022/03/30	10	120.00	0	0.00	120.00	10	448	2.23%
2022/03/29	1	119.00	0	0.00	119.00	1	449	0.22%
2022/03/25	0.1	121.00	0	0.00	120.00	0.1	453	0.02%
2022/03/21	0	0.00	1	119.50	120.00	-1	461	-0.22%
2022/03/15	2	117.00	0	0.00	116.00	2	433	0.46%
2022/03/07	0	0.00	2	116.50	116.50	-2	394	-0.51%
2022/03/04	0	0.00	1	119.50	119.50	-1	406	-0.25%
2022/03/02	2	119.00	0	0.00	118.50	2	413	0.48%
2022/02/14	1	118.00	0	0.00	117.00	1	478	0.21%
2022/02/11	1	118.00	0	0.00	118.50	1	482	0.21%
2022/01/13	0	0.00	1	115.50	116.50	-1	587	-0.17%
2022/01/12	0	0.00	4	116.00	116.00	-4	587	-0.68%
2022/01/03	4	119.50	0	0.00	119.50	4	578	0.69%
2021/12/20	2	116.00	0	0.00	116.00	2	642	0.31%
2021/12/10	0	0.00	1	120.00	120.00	-1	655	-0.15%
2021/12/03	5	121.40	0	0.00	121.50	5	674	0.74%
2021/11/29	1	119.50	2	118.50	120.00	-1	671	-0.15%
2021/11/17	1	122.00	4	120.75	122.00	-3	674	-0.45%
2021/11/12	1	118.50	0	0.00	119.00	1	723	0.14%
2021/11/11	2	119.25	0	0.00	119.50	2	731	0.27%
2021/11/08	2	118.50	0	0.00	118.00	2	759	0.26%
2021/11/05	3	118.83	0	0.00	120.00	3	765	0.39%
2021/11/04	1	121.00	0	0.00	119.00	1	769	0.13%
2021/11/03	3	117.83	1	118.00	119.50	2	756	0.26%
2021/10/15	1	110.50	1	111.00	111.00	0	1,130	0.00%
2021/10/08	0	0.00	0.1	112.00	111.00	-0.1	1,229	-0.01%
2021/10/07	0	0.00	6	110.50	113.50	-6	1,245	-0.48%
2021/10/06	6	109.17	0	0.00	110.00	6	1,277	0.47%
2021/10/05	0	110.00	0	0.00	111.00	0	1,313	0.00%
2021/10/01	0.2	113.50	0	0.00	114.00	0.2	1,407	0.01%
2021/09/28	0.1	116.50	0	0.00	117.00	0.1	1,510	0.01%
2021/09/27	0	0.00	17	117.06	118.50	-17	1,523	-1.12%
2021/09/24	0	0.00	1	117.50	118.50	-1	1,602	-0.06%
2021/09/23	18	118.72	0	0.00	118.50	18	1,670	1.08%
2021/09/14	0.1	117.00	0	0.00	117.00	0.1	1,840	0.00%
2021/09/10	0	117.00	0	0.00	117.00	0	1,897	0.00%
2021/09/02	1	120.50	0	0.00	120.50	1	2,107	0.05%
2021/09/01	0	0.00	1	122.50	122.00	-1	2,137	-0.05%
2021/08/26	0	120.00	0	0.00	120.50	0	2,177	0.00%
2021/08/25	1	120.00	0	0.00	120.50	1	2,198	0.05%
2021/08/24	0	0.00	1	119.50	119.00	-1	2,212	-0.05%
2021/08/20	0	116.00	2	116.75	118.00	-2	2,254	-0.09%
2021/08/17	1	122.50	0	0.00	120.50	1	2,265	0.04%
2021/08/16	0	124.00	2	123.50	122.50	-2	2,286	-0.09%
2021/08/13	1	125.02	0	0.00	125.00	1	2,435	0.04%
2021/08/06	3	134.17	0	0.00	133.50	3	2,653	0.11%
2021/08/04	2	132.00	0	0.00	132.00	2	2,808	0.07%
2021/08/03	0	0.00	1	133.50	131.50	-1	2,903	-0.03%
2021/08/02	0	0.00	1	125.50	127.00	-1	3,097	-0.03%
2021/07/28	0	0.00	1	125.00	128.00	-1	3,446	-0.03%
2021/07/26	0	0.00	2	130.75	130.00	-2	3,611	-0.06%
2021/07/23	0	0.00	3	130.67	130.50	-3	3,625	-0.08%
2021/07/22	1	133.00	0	0.00	132.00	1	3,612	0.03%
2021/07/21	27	139.98	1	139.50	139.50	26	3,557	0.73%
2021/07/20	0	0.00	9	142.50	141.00	-9	3,516	-0.26%
2021/07/13	0	0.00	2	144.50	145.00	-2	3,494	-0.06%
2021/07/12	1	150.50	3	147.50	148.50	-2	3,461	-0.06%
2021/07/09	0	0.00	4	146.25	147.00	-4	3,423	-0.12%
2021/07/08	10	145.00	9	145.22	145.50	1	3,403	0.03%
2021/07/07	1	145.00	1	142.50	143.00	0	3,357	0.00%
2021/07/06	3	142.50	0	0.00	142.00	3	3,321	0.09%
2021/07/01	2	142.00	2	139.00	139.00	0	3,359	0.00%
2021/06/30	10	142.25	5	144.00	145.00	5	3,293	0.15%
2021/06/29	7	141.36	3	141.50	139.50	4	3,239	0.12%
2021/06/28	0	0.00	0	139.00	139.50	0	3,167	0.00%
2021/06/24	2	140.00	2	138.00	138.00	0	3,166	0.00%
2021/06/23	2	139.50	2	139.50	139.50	0	3,175	0.00%
2021/06/18	0	0.00	1	139.00	139.50	-1	3,124	-0.03%
2021/06/17	1	139.00	1	140.00	140.00	0	3,093	0.00%
2021/06/15	0	0.00	1	136.00	135.50	-1	3,061	-0.03%
2021/06/11	1	132.50	1	132.50	133.00	0	3,049	0.00%
2021/06/10	4	135.50	2	134.00	134.00	2	3,110	0.06%
2021/05/31	0	0.00	5	132.80	132.50	-5	3,280	-0.15%
2021/05/28	0	0.00	5	131.10	131.50	-5	3,257	-0.15%
2021/05/27	1	129.50	0	0.00	129.50	1	3,243	0.03%
2021/05/26	0	0.00	6.1	130.00	130.50	-6.1	3,242	-0.19%
2021/05/25	0	0.00	3.1	130.66	130.50	-3.1	3,240	-0.10%
2021/05/24	5	127.60	0	0.00	127.50	5	3,215	0.16%
2021/05/21	3	130.00	8	133.19	127.50	-5	3,216	-0.16%
2021/05/20	1	122.00	0	0.00	122.00	1	3,114	0.03%
2021/05/18	0	0.00	1	121.50	123.00	-1	3,102	-0.03%
2021/05/17	1	114.00	1	116.00	116.50	0	3,133	0.00%
2021/05/14	1	124.00	0	0.00	121.50	1	3,089	0.03%
2021/05/13	4	121.00	2	120.00	120.50	2	3,044	0.07%
2021/05/12	9.3	120.83	8	121.63	121.50	1.3	2,978	0.04%
2021/05/11	6	128.75	1	130.50	129.00	5	2,859	0.17%
2021/05/10	7	139.51	9.1	141.71	136.00	-2.1	2,760	-0.07%
2021/05/07	1	144.00	19	143.53	144.00	-18	2,510	-0.72%
2021/05/06	1	131.00	1	131.50	131.00	0	2,283	0.00%
2021/05/05	8	132.94	1	138.00	130.50	7	2,241	0.31%
2021/05/04	6	131.17	48	134.60	136.50	-42	2,135	-1.97%
2021/05/03	4	130.50	0	0.00	128.50	4	1,962	0.20%
2021/04/29	0	0.00	4	136.00	134.50	-4	1,929	-0.21%
2021/04/28	0	0.00	1	133.50	134.00	-1	1,914	-0.05%
2021/04/27	0	0.00	1	132.50	132.50	-1	1,932	-0.05%
2021/04/23	1	130.49	1	130.50	131.00	0	1,924	0.00%
2021/04/22	3	130.83	3	130.33	128.50	0	1,945	0.00%
2021/04/21	9	132.11	0	0.00	132.50	9	1,936	0.46%
2021/04/20	23	133.54	0	0.00	134.00	23	1,941	1.18%
2021/04/16	0	0.00	9	130.00	130.00	-9	1,953	-0.46%
2021/04/14	11	126.64	1	126.50	128.00	10	2,018	0.50%
2021/04/13	0	130.71	1	130.50	129.00	-1	2,006	-0.05%
2021/04/09	4	133.38	0	0.00	132.50	4	2,009	0.20%
2021/04/08	3	133.50	12	134.96	134.50	-9	1,992	-0.45%
2021/04/07	0	0.00	5	131.00	132.00	-5	1,937	-0.26%
2021/04/01	1	130.00	0	0.00	130.50	1	1,922	0.05%
2021/03/26	0.2	128.66	0	0.00	128.50	0.2	1,917	0.01%
2021/03/24	3	127.50	0	0.00	127.00	3	1,936	0.15%
2021/03/23	0	0.00	0.1	128.00	128.00	-0.1	1,954	-0.01%
2021/03/22	0	0.00	1	129.00	129.00	-1	1,944	-0.05%
2021/03/18	6	127.33	0	0.00	127.00	6	2,078	0.29%
2021/03/16	5	129.50	5	128.50	128.50	0	2,130	0.00%
2021/03/15	0.1	126.50	1	127.50	128.00	-1	2,189	-0.04%
2021/03/12	3	127.17	1	127.00	127.00	2	2,174	0.09%
2021/03/11	0	0.00	23.1	122.79	125.50	-23.1	2,088	-1.11%
2021/03/10	1	116.00	0	0.00	117.00	1	1,930	0.05%
2021/03/08	1	116.50	0	0.00	116.50	1	1,970	0.05%
2021/03/03	0	0.00	10	119.50	120.00	-10	2,045	-0.49%
2021/02/25	0	0.00	1	122.00	121.50	-1	2,144	-0.05%
2021/02/22	1	122.00	19.1	122.56	122.50	-18.1	2,193	-0.83%
2021/02/18	0	0.00	2	119.00	120.00	-2	2,132	-0.09%
2021/02/17	1	121.00	4.1	120.11	120.50	-3.1	2,158	-0.14%
2021/02/05	1.2	114.88	0	0.00	115.00	1.2	2,094	0.06%
2021/02/04	6	114.42	5	113.50	113.50	1	2,117	0.05%
2021/02/03	1	108.50	0	0.00	108.50	1	2,107	0.05%
2021/02/01	5	106.50	0	0.00	107.00	5	2,192	0.23%
2021/01/29	0	0.00	10	111.00	108.00	-10	2,197	-0.45%
2021/01/25	1	113.50	0	0.00	113.50	1	2,314	0.04%
2021/01/22	18	113.00	1	113.00	113.50	17	2,302	0.74%
2021/01/21	18	112.44	0	0.00	111.50	18	2,297	0.78%
2021/01/20	21	114.24	1	113.50	112.00	20	2,283	0.88%
2021/01/19	11	116.50	0	0.00	116.50	11	2,240	0.49%
2021/01/15	1	120.00	12	118.71	118.50	-11	2,221	-0.50%
2021/01/14	0	0.00	3	120.00	120.50	-3	2,201	-0.14%
2021/01/12	1	118.00	2	119.75	118.00	-1	2,151	-0.05%
2021/01/08	3	119.50	1	119.50	119.00	2	2,098	0.10%
2021/01/07	1	116.50	2	117.75	118.00	-1	2,028	-0.05%
2021/01/06	2	116.75	2.2	117.97	115.50	-0.2	2,015	-0.01%
2021/01/05	1	120.00	30	118.77	118.50	-29	1,996	-1.45%
2021/01/04	1	118.00	1	118.50	118.50	0	1,974	0.00%
2020/12/31	0	0.00	3	116.83	116.50	-3	1,957	-0.15%
2020/12/30	1	115.00	1	116.00	116.00	0	1,944	0.00%
2020/12/28	0	0.00	1	114.50	114.50	-1	1,933	-0.05%
2020/12/25	2	115.75	1	115.50	115.50	1	1,928	0.05%
2020/12/24	12	116.58	3	116.17	115.50	9	1,946	0.46%
2020/12/23	11	114.00	1	113.00	113.50	10	1,906	0.52%
2020/12/21	1	114.00	1	113.50	113.50	0	1,918	0.00%
2020/12/18	1	115.50	1	115.00	115.00	0	1,908	0.00%
2020/12/17	1	115.00	21	116.38	117.00	-20	1,885	-1.06%
2020/12/16	1	118.00	5	118.80	118.00	-4	1,872	-0.21%
2020/12/15	2	120.00	1	116.50	116.50	1	1,859	0.05%
2020/12/14	17.1	123.32	26	123.54	122.00	-8.9	1,818	-0.49%
2020/12/11	1	119.00	1	118.00	119.00	0	1,704	0.00%
2020/12/10	1	118.00	0.1	119.50	118.50	0.9	1,658	0.05%
2020/12/09	10	120.25	2	121.50	121.00	8	1,604	0.50%
2020/12/08	1	115.50	1	115.50	115.50	0	1,471	0.00%
2020/12/07	30	115.13	2	117.75	114.50	28	1,464	1.91%
2020/12/04	8	116.00	0	0.00	116.50	8	1,453	0.55%
2020/12/02	1	116.00	0	0.00	115.50	1	1,440	0.07%
2020/12/01	0	0.00	17	116.82	117.50	-17	1,430	-1.19%
2020/11/30	21	117.31	22.1	117.26	116.50	-1.1	1,424	-0.08%
2020/11/27	0.1	115.00	2	115.50	115.50	-1.9	1,398	-0.14%
2020/11/26	1	114.00	3	114.17	114.50	-2	1,403	-0.14%
2020/11/25	19	114.71	4	114.63	114.00	15	1,397	1.07%
2020/11/24	15	113.50	39	113.65	114.50	-24	1,356	-1.77%
2020/11/23	0	0.00	2.3	112.52	112.00	-2.3	1,314	-0.17%
2020/11/20	4	114.13	12.2	112.84	112.00	-8.2	1,299	-0.63%
2020/11/19	10.2	111.00	0	0.00	111.00	10.2	1,225	0.83%
2020/11/17	1	111.50	15	111.00	109.50	-14	1,218	-1.15%
2020/11/16	0	0.00	0.2	113.00	110.50	-0.2	1,252	-0.02%
2020/11/13	2	109.00	2	110.50	111.00	0	1,221	0.00%
2020/11/12	24	110.56	30	112.00	111.00	-6	1,204	-0.50%
2020/11/11	1	110.00	2	110.25	110.50	-1	1,168	-0.09%
2020/11/10	10.1	108.01	1	109.00	108.00	9.1	1,122	0.81%
2020/11/09	14	107.21	1	107.00	106.50	13	1,060	1.23%
2020/11/06	6	107.08	2	107.50	107.00	4	1,048	0.38%
2020/11/05	11	106.55	9	107.00	107.00	2	1,038	0.19%
2020/11/04	13.2	104.88	10	105.00	105.50	3.2	1,024	0.31%
2020/11/03	12.1	103.25	3	105.33	104.50	9.1	1,026	0.89%
2020/10/30	0	0.00	2	100.00	100.50	-2	1,018	-0.20%
2020/10/29	0	0.00	1	100.00	100.50	-1	1,018	-0.10%
2020/10/26	0	0.00	3	102.50	102.50	-3	1,049	-0.29%
2020/10/19	0	0.00	7	103.00	102.50	-7	1,171	-0.60%
2020/10/16	6	103.00	0	0.00	102.00	6	1,193	0.50%
2020/10/15	0	0.00	5	102.00	101.50	-5	1,214	-0.41%
2020/10/14	1	102.50	0	0.00	102.50	1	1,268	0.08%
2020/10/12	5	103.00	0	0.00	102.00	5	1,373	0.36%
2020/10/08	1	103.00	0	0.00	103.00	1	1,424	0.07%
2020/10/06	1	102.00	2	102.50	102.50	-1	1,489	-0.07%
2020/10/05	0	0.00	5	101.00	101.50	-5	1,592	-0.31%
2020/09/30	1	101.50	1	101.00	101.00	0	1,649	0.00%
2020/09/29	0	0.00	1	103.50	101.00	-1	1,697	-0.06%
2020/09/28	1	99.40	0	0.00	99.50	1	1,762	0.06%
2020/09/25	1	97.50	1	97.20	97.20	0	1,805	0.00%
2020/09/24	2	99.95	3	99.90	99.70	-1	1,811	-0.06%
2020/09/21	1	103.00	0	0.00	102.50	1	1,881	0.05%
2020/09/18	1	105.50	0	0.00	105.00	1	1,892	0.05%
2020/09/17	0	0.00	1	105.50	106.00	-1	1,904	-0.05%
2020/09/16	0	0.00	1	105.00	104.50	-1	1,914	-0.05%
2020/09/15	1	105.00	0	0.00	104.50	1	1,929	0.05%
2020/09/11	0	0.00	2	102.50	103.50	-2	1,998	-0.10%
2020/09/10	1	103.50	0	0.00	104.00	1	2,018	0.05%
2020/09/09	1	104.50	3	103.50	105.50	-2	2,039	-0.10%
2020/09/08	9	105.17	7	105.93	105.50	2	2,054	0.10%
2020/09/07	2	103.25	0	0.00	103.00	2	2,078	0.10%
2020/09/04	1	104.00	0	0.00	105.00	1	2,116	0.05%
2020/09/03	10.1	107.50	24	107.00	107.00	-13.9	2,134	-0.65%
2020/09/02	25	109.00	2	107.00	107.00	23	2,154	1.07%
2020/09/01	1	107.50	2	108.25	108.50	-1	2,202	-0.05%
2020/08/31	3	104.00	3	105.33	104.00	0	2,248	0.00%
2020/08/28	1	106.50	0	0.00	106.50	1	2,394	0.04%
2020/08/27	1	108.00	3	108.50	108.50	-2	2,422	-0.08%
2020/08/26	1	106.50	3	106.50	107.00	-2	2,440	-0.08%
2020/08/25	1	104.00	2	103.50	105.00	-1	2,486	-0.04%
2020/08/24	1	100.50	1	102.50	102.50	0	2,499	0.00%
2020/08/21	1	102.00	1	100.50	102.50	0	2,512	0.00%
2020/08/20	2	100.00	2	98.70	99.30	0	2,520	0.00%
2020/08/19	5	106.00	0	0.00	105.50	5	2,503	0.20%
2020/08/18	1	109.00	2	110.00	108.00	-1	2,540	-0.04%
2020/08/17	1	109.50	0.6	110.00	109.00	0.5	2,583	0.02%
2020/08/14	1	108.50	1	109.00	109.50	0	2,618	0.00%
2020/08/12	15	109.67	1	110.00	109.50	14	2,710	0.52%
2020/08/11	1	110.00	1	109.00	109.00	0	2,768	0.00%
2020/08/10	12	110.54	2	109.50	109.00	10	2,849	0.35%
2020/08/07	0	0.00	2	113.75	113.00	-2	2,885	-0.07%
2020/08/06	4	114.13	17	113.38	113.00	-13	2,949	-0.44%
2020/08/05	0	0.00	2	112.50	112.00	-2	2,955	-0.07%
2020/08/04	3	109.67	0	0.00	110.00	3	2,986	0.10%
2020/08/03	2	110.50	2	109.75	109.50	0	3,097	0.00%
2020/07/31	2	107.50	1.4	107.76	108.00	0.6	3,227	0.02%
2020/07/30	3	107.00	2	107.50	107.00	1	3,398	0.03%
2020/07/28	9	111.17	5	110.70	107.00	4	3,841	0.10%
2020/07/27	11	110.45	32	108.94	110.00	-21	3,889	-0.54%
2020/07/24	10	109.00	1	109.00	108.50	9	3,966	0.23%
2020/07/23	3	113.00	9.2	112.33	111.50	-6.2	4,119	-0.15%
2020/07/22	6	112.75	21	112.55	113.50	-15	4,246	-0.35%
2020/07/21	21	111.00	7	112.50	111.00	14	4,340	0.32%
2020/07/20	18	109.97	13	111.31	109.50	5	4,508	0.11%
2020/07/17	14	115.89	1	117.00	114.00	13	4,562	0.28%
2020/07/16	8	120.56	1	116.50	116.00	7	4,633	0.15%
2020/07/15	0	0.00	2	128.50	128.00	-2	4,694	-0.04%
2020/07/14	14	128.57	0	0.00	128.00	14	4,762	0.29%
2020/07/13	2	129.75	2	130.25	129.50	0	4,833	0.00%
2020/07/10	3	128.83	3	131.17	127.50	0	4,977	0.00%
2020/07/09	0	0.00	17.1	130.00	130.00	-17.1	4,935	-0.35%
2020/07/08	13	129.08	15	128.97	129.50	-2	4,906	-0.04%
2020/07/07	9	127.94	14	129.43	131.00	-5	4,893	-0.10%
2020/07/06	12.2	126.32	19	127.24	128.50	-6.8	4,889	-0.14%
2020/07/03	1.1	126.94	6	126.92	126.00	-4.9	4,954	-0.10%
2020/07/02	2.6	126.61	1	126.50	127.00	1.6	4,983	0.03%
2020/07/01	7	123.21	2	122.50	124.00	5	4,967	0.10%
2020/06/30	13	121.08	4	121.63	121.00	9	4,954	0.18%
2020/06/29	2	122.50	0	0.00	123.50	2	4,936	0.04%
2020/06/24	6	125.58	0	0.00	125.50	6	4,931	0.12%
2020/06/23	0	0.00	3	125.50	125.50	-3	4,961	-0.06%
2020/06/22	2	125.50	5	125.50	125.50	-3	4,980	-0.06%
2020/06/19	0	0.00	1	126.00	125.00	-1	5,028	-0.02%
2020/06/18	3	125.00	5	124.10	126.00	-2	5,052	-0.04%
2020/06/17	1	123.00	2	123.25	123.00	-1	5,042	-0.02%
2020/06/16	5	122.20	3	122.33	123.00	2	5,079	0.04%
2020/06/15	2	119.75	4	119.50	119.00	-2	5,161	-0.04%
2020/06/12	1	117.00	2	117.25	119.00	-1	5,192	-0.02%
2020/06/11	11	120.95	2	121.00	120.00	9	5,230	0.17%
2020/06/10	1	123.00	1	125.00	123.00	0	5,267	0.00%
2020/06/09	7	123.00	6	122.67	123.00	1	5,420	0.02%
2020/06/08	13	125.08	2	125.00	123.50	11	5,615	0.20%
2020/06/05	4	127.50	1	129.50	127.00	3	5,580	0.05%
2020/06/04	8	129.19	12	129.88	130.00	-4	5,546	-0.07%
2020/06/03	0	0.00	4	125.00	125.00	-4	5,437	-0.07%
2020/06/02	5	125.00	13	124.92	124.00	-8	5,415	-0.15%
2020/06/01	6.4	125.95	4	126.00	126.50	2.4	5,399	0.04%
2020/05/29	3	122.50	0	0.00	124.00	3	5,380	0.06%
2020/05/27	1	124.50	2	123.75	123.00	-1	5,480	-0.02%
2020/05/26	0	0.00	1	124.00	123.50	-1	5,641	-0.02%
2020/05/25	3	121.33	3	122.33	124.50	0	5,722	0.00%
2020/05/22	8	124.25	30	125.78	122.50	-22	5,773	-0.38%
2020/05/21	29	125.41	2	126.25	127.00	27	5,817	0.46%
2020/05/20	4	125.88	3	126.67	124.50	1	5,949	0.02%
2020/05/19	5	125.40	1	125.00	125.00	4	5,951	0.07%
2020/05/18	1	123.00	2	124.00	123.00	-1	5,968	-0.02%
2020/05/15	6	128.75	0	0.00	127.50	6	6,058	0.10%
2020/05/14	4	126.25	3	127.50	125.50	1	6,022	0.02%
2020/05/13	9	129.11	8	126.63	128.50	1	6,026	0.02%
2020/05/12	2	129.25	1	127.00	129.00	1	6,044	0.02%
2020/05/11	3	130.17	2	130.50	129.00	1	6,086	0.02%
2020/05/08	3	127.67	16	126.94	129.00	-13	6,185	-0.21%
2020/05/07	10	131.10	72	130.03	129.50	-62	6,140	-1.01%
2020/05/06	13	134.96	4	135.38	134.50	9	6,170	0.15%
2020/05/05	39	134.65	66	136.30	135.50	-27	6,049	-0.45%
2020/05/04	13	125.31	2	122.75	126.00	11	5,763	0.19%
2020/04/30	3	127.17	15	124.87	124.50	-12	5,832	-0.21%
2020/04/29	5	124.70	10	123.70	125.00	-5	5,810	-0.09%
2020/04/28	28	123.66	24	123.25	122.00	4	5,756	0.07%
2020/04/27	7	119.43	15	118.67	118.00	-8	5,636	-0.14%
2020/04/24	5	117.40	8	116.38	117.00	-3	5,511	-0.05%
2020/04/23	11	112.09	6	112.67	114.00	5	5,458	0.09%
2020/04/22	1	109.50	7	110.50	111.00	-6	5,341	-0.11%
2020/04/21	5.1	107.79	1	110.00	107.50	4.1	5,295	0.08%
2020/04/20	0	0.00	6	108.75	111.00	-6	5,310	-0.11%
2020/04/17	2	107.50	2	108.25	107.00	0	5,207	0.00%
2020/04/16	8	104.81	8	104.81	105.50	0	5,126	0.00%
2020/04/15	16	105.25	17	104.68	104.00	-1	5,103	-0.02%
2020/04/14	1	101.00	21	100.50	100.50	-20	5,032	-0.40%
2020/04/13	2	98.60	2	99.40	98.80	0	5,177	0.00%
2020/04/10	19	99.32	2	98.70	98.80	17	5,266	0.32%
2020/04/09	1	98.70	2	99.50	97.30	-1	5,625	-0.02%
2020/04/08	6	98.83	6	100.83	100.50	0	5,659	0.00%
2020/04/07	7	92.60	20	93.39	93.10	-13	5,745	-0.23%
2020/04/06	10	90.72	0	0.00	90.70	10	6,047	0.17%
2020/03/31	1	90.00	3	89.40	89.20	-2	6,377	-0.03%
2020/03/30	3	88.80	2	86.70	88.90	1	6,591	0.02%
2020/03/27	2	91.20	4	91.35	88.00	-2	6,782	-0.03%
2020/03/26	3	89.00	0	0.00	88.90	3	6,752	0.04%
2020/03/25	0	0.00	8	88.10	88.50	-8	6,795	-0.12%
2020/03/24	4	84.50	21	84.35	83.80	-17	6,735	-0.25%
2020/03/23	1	79.30	19	80.06	80.30	-18	6,682	-0.27%
2020/03/20	16	80.18	5	82.08	82.80	11	6,666	0.17%
2020/03/19	8	75.64	1	81.50	75.30	7	6,611	0.11%
2020/03/18	3	87.13	2	86.15	83.50	1	6,518	0.02%
2020/03/17	5	88.12	6	87.02	87.10	-1	6,471	-0.02%
2020/03/16	5	92.86	1	95.50	88.50	4	6,396	0.06%
2020/03/13	9	89.69	9	91.44	94.80	0	6,315	0.00%
2020/03/12	27	95.23	25	93.34	95.80	2	6,149	0.03%
2020/03/11	1	97.00	4	95.75	94.10	-3	5,940	-0.05%
2020/03/10	4	97.30	1	97.00	97.80	3	5,927	0.05%
2020/03/06	1	100.50	0	0.00	100.50	1	6,000	0.02%
2020/03/05	2	101.75	1	102.00	102.50	1	5,995	0.02%
2020/03/04	0	0.00	24	100.63	101.50	-24	5,985	-0.40%
2020/03/03	2	103.25	1	103.50	103.00	1	5,966	0.02%
2020/03/02	27	100.93	4	98.53	101.00	23	5,955	0.39%
2020/02/27	2	102.50	7	104.29	101.00	-5	5,887	-0.08%
2020/02/26	8	113.00	46	113.76	112.00	-38	5,729	-0.66%
2020/02/25	4	117.88	2	119.00	116.50	2	5,621	0.04%
2020/02/24	43	118.13	44	114.05	118.50	-1	5,525	-0.02%
2020/02/21	8	119.81	9	119.39	118.00	-1	5,439	-0.02%
2020/02/20	1	118.50	7	117.64	118.00	-6	5,267	-0.11%
2020/02/19	11	116.55	3	115.83	117.00	8	5,212	0.15%
2020/02/18	17	117.41	5	117.40	115.50	12	5,152	0.23%
2020/02/17	3	115.00	6	114.00	115.00	-3	5,012	-0.06%
2020/02/14	4	115.25	0	0.00	115.00	4	5,014	0.08%
2020/02/13	0	0.00	13	114.46	114.00	-13	4,961	-0.26%
2020/02/12	6	113.67	0	0.00	115.00	6	4,876	0.12%
2020/02/11	3	114.17	8	113.88	112.50	-5	4,811	-0.10%
2020/02/10	5	107.50	6	108.42	108.50	-1	4,680	-0.02%
2020/02/07	33	109.05	29	109.34	108.50	4	4,681	0.09%
2020/02/06	0	0.00	3	106.50	106.50	-3	4,508	-0.07%
2020/02/05	13	107.88	1	106.50	104.00	12	4,461	0.27%
2020/02/04	21	103.95	7	106.14	107.50	14	4,400	0.32%
2020/02/03	2.1	96.76	4	96.28	97.90	-1.9	4,298	-0.04%
2020/01/31	4	99.23	0	0.00	99.30	4	4,264	0.09%
2020/01/30	2.1	99.75	19	99.01	97.70	-16.9	4,239	-0.40%
2020/01/20	6	109.08	1	108.00	108.50	5	4,197	0.12%
2020/01/17	4	109.75	4	110.00	108.50	0	4,205	0.00%
2020/01/16	10	110.10	5	110.00	111.50	5	4,262	0.12%
2020/01/15	1	109.50	0	0.00	108.00	1	4,198	0.02%
2020/01/14	14	109.79	10	110.05	111.00	4	4,149	0.10%
2020/01/13	6	105.58	7	106.00	106.00	-1	4,060	-0.02%
2020/01/10	1	108.00	1	108.50	107.00	0	4,057	0.00%
2020/01/09	7	107.79	2	108.00	107.50	5	4,040	0.12%
2020/01/08	7	107.36	12	108.42	106.50	-5	4,011	-0.12%
2020/01/07	36	110.94	21	106.55	110.00	15	3,986	0.38%
2020/01/06	16.3	116.29	15	115.73	115.00	1.3	3,822	0.03%
2020/01/03	27	120.91	28	121.27	119.00	-1	3,775	-0.03%
2020/01/02	15	117.63	17	117.62	117.50	-2	3,449	-0.06%
2019/12/31	26	117.52	14	117.57	116.00	12	3,384	0.35%
2019/12/30	83	118.62	42	118.61	118.00	41	3,351	1.22%
2019/12/27	27	110.93	19	112.84	114.50	8	3,074	0.26%
2019/12/26	18	109.06	7	108.50	106.00	11	3,145	0.35%
2019/12/25	26	107.21	12	107.25	109.00	14	3,218	0.44%
2019/12/24	24	104.56	9	104.00	105.00	15	3,000	0.50%
2019/12/23	1	100.50	0	0.00	99.40	1	2,828	0.04%
2019/12/20	2	100.50	1	100.50	100.00	1	2,811	0.04%
2019/12/19	3	99.80	2	99.30	99.30	1	2,725	0.04%
2019/12/18	1	99.20	0	0.00	98.60	1	2,721	0.04%
2019/12/17	1	100.00	4	99.60	99.40	-3	2,715	-0.11%
2019/12/16	2	98.60	0	0.00	99.60	2	2,704	0.07%
2019/12/13	3	99.10	2	98.20	98.00	1	2,698	0.04%
2019/12/12	0	0.00	1	99.90	99.30	-1	2,689	-0.04%
2019/12/11	4.1	100.00	1	100.00	100.00	3.1	2,678	0.12%
2019/12/10	2	100.25	5	100.08	99.90	-3	2,669	-0.11%
2019/12/09	5	102.00	1	101.00	100.50	4	2,659	0.15%
2019/12/06	1	101.50	1	99.90	100.50	0	2,644	0.00%
2019/12/05	1	101.50	1	101.00	100.50	0	2,634	0.00%
2019/12/04	15	101.53	12	101.71	101.50	3	2,615	0.11%
2019/12/03	12	102.29	5	101.60	102.50	7	2,553	0.27%
2019/11/29	4	98.98	1	98.70	98.50	3	2,456	0.12%
2019/11/28	5	100.46	1.1	100.44	99.70	3.9	2,472	0.16%
2019/11/27	4	101.00	0	0.00	101.50	4	2,538	0.16%
2019/11/20	1	96.90	0	0.00	96.90	1	2,463	0.04%
2019/11/19	3	98.00	4	97.90	97.80	-1	2,460	-0.04%
2019/11/18	0	0.00	1	97.50	97.50	-1	2,463	-0.04%
2019/11/15	3	98.50	1	98.90	97.60	2	2,470	0.08%
2019/11/14	1	97.90	0	0.00	98.20	1	2,470	0.04%
2019/11/13	1	101.50	2	100.75	98.70	-1	2,459	-0.04%
2019/11/12	3	97.70	2	98.25	98.50	1	2,420	0.04%
2019/11/11	1	99.50	0.7	97.60	97.10	0.3	2,419	0.01%
2019/11/08	0	0.00	4	101.13	100.00	-4	2,397	-0.17%
2019/11/07	5	99.64	2	99.65	98.80	3	2,376	0.13%
2019/11/06	5	100.40	5	101.70	102.00	0	2,359	0.00%
2019/11/05	1	100.00	3	99.97	100.00	-2	2,306	-0.09%
2019/11/01	2	99.90	8	99.81	99.90	-6	2,327	-0.26%
2019/10/31	2	103.00	1	102.00	101.00	1	2,291	0.04%
2019/10/30	3	103.00	1	103.50	103.50	2	2,270	0.09%
2019/10/29	2	103.25	3	102.17	102.00	-1	2,239	-0.04%
2019/10/28	1	104.50	1	103.00	103.00	0	2,228	0.00%
2019/10/25	3	104.17	3	104.67	104.00	0	2,212	0.00%
2019/10/24	11	106.86	6	106.33	105.00	5	2,184	0.23%
2019/10/23	1	101.50	1	102.50	103.00	0	2,068	0.00%
2019/10/22	3	102.50	2	101.50	101.50	1	2,060	0.05%
2019/10/21	5	103.00	4	102.63	102.50	1	2,058	0.05%
2019/10/18	1.1	100.39	0	0.00	102.00	1.1	2,046	0.06%
2019/10/17	2	100.50	2	102.25	102.50	0	2,019	0.00%
2019/10/16	3	102.33	4	100.88	100.50	-1	2,009	-0.05%
2019/10/15	15	106.50	19	104.61	104.00	-4	1,970	-0.20%
2019/10/14	1	105.00	0	0.00	104.50	1	1,889	0.05%
2019/10/09	7	105.71	6	103.17	103.00	1	1,857	0.05%
2019/10/08	3	104.33	1	103.50	105.00	2	1,794	0.11%
2019/10/07	1	104.00	6	103.58	103.00	-5	1,766	-0.28%
2019/10/04	12	104.79	7	104.50	103.50	5	1,755	0.28%
2019/10/03	5	103.80	10	102.70	104.00	-5	1,611	-0.31%
2019/10/02	19	102.97	11	102.28	102.50	8	1,552	0.52%
2019/10/01	5	99.28	19.1	96.07	100.00	-14.1	1,269	-1.11%
2019/09/27	10	91.70	0	0.00	91.20	10	1,112	0.90%
2019/09/17	0	0.00	1	90.50	89.70	-1	1,139	-0.09%
2019/09/12	0	0.00	1	90.50	89.80	-1	1,221	-0.08%
2019/09/09	1	89.00	0	0.00	89.10	1	1,281	0.08%
2019/09/06	0	90.90	1	90.90	90.50	-1	1,275	-0.08%
2019/09/05	1	92.10	0	0.00	90.70	1	1,274	0.08%
2019/09/04	1	89.80	1	90.20	90.30	0	1,276	0.00%
2019/09/03	0	0.00	4	89.70	89.80	-4	1,287	-0.31%
2019/09/02	2.1	90.89	3	92.27	90.60	-0.9	1,288	-0.07%
2019/08/30	8	91.60	8	92.26	91.30	0	1,271	0.00%
2019/08/22	0	0.00	1	85.30	85.30	-1	1,205	-0.08%
2019/08/16	1	83.00	1	82.80	82.80	0	1,201	0.00%
2019/08/15	1	83.00	2	82.35	82.20	-1	1,199	-0.08%
2019/08/14	2	85.75	1	86.60	85.00	1	1,190	0.08%
2019/08/12	10	86.88	0	0.00	87.00	10	1,191	0.84%
2019/08/08	3	85.97	1	86.30	86.30	2	1,197	0.17%
2019/08/07	2	88.60	0	0.00	85.00	2	1,200	0.17%
2019/08/06	1	86.50	2	88.25	88.30	-1	1,198	-0.08%
2019/08/05	0	0.00	2	90.25	90.00	-2	1,206	-0.17%
2019/08/02	0	0.00	1	94.10	93.50	-1	1,216	-0.08%
2019/08/01	6	95.15	6	95.98	95.90	0	1,222	0.00%
2019/07/30	1	96.60	2	95.15	94.60	-1	1,216	-0.08%
2019/07/26	1	95.50	1	95.50	95.50	0	1,260	0.00%
2019/07/22	1	93.70	0	0.00	93.10	1	1,350	0.07%
2019/07/19	0	0.00	15	95.00	95.00	-15	1,361	-1.10%
2019/07/18	0	0.00	1	95.20	95.40	-1	1,375	-0.07%
2019/07/17	1	97.80	1	97.40	97.10	0	1,388	0.00%
2019/07/15	2	97.75	4	97.85	97.50	-2	1,409	-0.14%
2019/07/12	3	99.77	5	99.56	99.30	-2	1,446	-0.14%
2019/07/11	10	99.97	2	99.65	99.00	8	1,491	0.54%
2019/07/10	1	108.00	2	107.75	108.00	-1	1,457	-0.07%
2019/07/09	2	107.25	35	107.01	107.00	-33	1,425	-2.31%
2019/07/05	0	0.00	3	109.67	110.00	-3	1,437	-0.21%
2019/07/04	11	109.73	6	109.08	109.00	5	1,448	0.35%
2019/07/03	0	0.00	3	108.50	107.00	-3	1,465	-0.20%
2019/07/02	4	106.50	3	106.83	107.50	1	1,471	0.07%
2019/07/01	7	106.14	0	0.00	106.50	7	1,473	0.47%
2019/06/28	1	104.50	0	0.00	104.50	1	1,471	0.07%
2019/06/27	3	105.17	2	105.50	105.00	1	1,489	0.07%
2019/06/26	2	103.50	0	0.00	104.50	2	1,493	0.13%
2019/06/25	4	105.13	3	105.33	104.00	1	1,493	0.07%
2019/06/24	0	0.00	5	106.50	106.50	-5	1,498	-0.33%
2019/06/21	7	104.50	7	103.79	105.00	0	1,525	0.00%
2019/06/20	23	105.50	13	105.12	105.00	10	1,520	0.66%
2019/06/19	2	103.00	2	102.50	103.00	0	1,483	0.00%
2019/06/18	5	101.70	3	100.50	100.50	2	1,480	0.14%
2019/06/17	8	102.13	5	101.82	102.50	3	1,486	0.20%
2019/06/12	13	98.48	13	98.40	98.60	0	1,513	0.00%
2019/06/11	5	96.00	0	0.00	97.90	5	1,517	0.33%
2019/06/10	0	0.00	1	94.00	95.20	-1	1,513	-0.07%
2019/06/05	1	97.20	2	96.45	94.30	-1	1,527	-0.07%
2019/06/04	0	0.00	2	97.15	96.50	-2	1,545	-0.13%
2019/05/30	1	96.00	2	96.05	95.20	-1	1,652	-0.06%
2019/05/29	1	94.80	1	94.80	95.40	0	1,678	0.00%
2019/05/27	1	94.00	0	0.00	93.30	1	1,796	0.06%
2019/05/24	2	94.20	0	0.00	93.40	2	1,816	0.11%
2019/05/23	5	95.20	6	95.97	95.20	-1	1,889	-0.05%
2019/05/20	12	96.04	12	96.39	96.00	0	2,067	0.00%
2019/05/17	1	96.60	0	0.00	96.10	1	2,158	0.05%
2019/05/16	1	99.00	1	97.60	97.60	0	2,236	0.00%
2019/05/15	0	0.00	2	100.15	99.80	-2	2,462	-0.08%
2019/05/14	1	94.20	1	94.30	97.50	0	2,677	0.00%
2019/05/13	3	96.73	1	99.60	96.60	2	2,756	0.07%
2019/05/10	8	100.70	14	99.17	99.50	-6	2,750	-0.22%
2019/05/09	1	101.00	1	101.00	101.00	0	2,731	0.00%
2019/05/08	0	0.00	1	102.50	103.50	-1	2,738	-0.04%
2019/05/07	2	103.75	2	103.75	103.50	0	2,780	0.00%
2019/05/03	14	106.68	10	106.75	106.50	4	2,847	0.14%
2019/04/30	10	103.05	5	102.90	102.50	5	2,820	0.18%
2019/04/29	5	105.40	7	103.57	104.00	-2	2,820	-0.07%
2019/04/26	2	110.00	1	110.00	110.00	1	2,800	0.04%
2019/04/25	4	109.63	3	110.33	111.50	1	2,831	0.04%
2019/04/24	2	113.50	5	112.60	112.50	-3	2,837	-0.11%
2019/04/23	2	113.25	1	113.50	113.50	1	2,856	0.04%
2019/04/19	1	117.00	0	0.00	117.00	1	2,901	0.03%
2019/04/18	2	118.50	0	0.00	116.00	2	2,980	0.07%
2019/04/17	5	119.20	4	119.50	119.50	1	3,145	0.03%
2019/04/16	2	118.00	2	117.50	117.50	0	3,119	0.00%
2019/04/15	37	117.01	3	118.00	117.00	34	3,136	1.08%
2019/04/12	1	119.00	1	117.00	116.50	0	3,177	0.00%
2019/04/11	4	121.25	3	119.33	118.00	1	3,203	0.03%
2019/04/10	1	119.00	3	118.83	119.50	-2	3,184	-0.06%
2019/04/09	7	119.21	6	119.17	119.50	1	3,186	0.03%
2019/04/08	2	117.25	0	0.00	115.50	2	3,167	0.06%
2019/04/03	1	117.00	0	0.00	116.50	1	3,197	0.03%
2019/04/02	1	116.50	1	116.00	115.00	0	3,217	0.00%
2019/04/01	4	115.75	5	115.40	114.00	-1	3,231	-0.03%
2019/03/29	4	116.88	3	117.00	116.00	1	3,223	0.03%
2019/03/28	3	116.00	1	115.50	115.50	2	3,293	0.06%
2019/03/27	3	115.67	3	115.50	117.00	0	3,343	0.00%
2019/03/26	4	116.50	5	115.40	115.00	-1	3,362	-0.03%
2019/03/25	2	116.75	1	116.50	116.50	1	3,377	0.03%
2019/03/22	2	120.25	3	120.50	119.00	-1	3,405	-0.03%
2019/03/21	2	118.25	2	118.50	119.00	0	3,459	0.00%
2019/03/20	3	119.50	1.3	118.88	118.00	1.7	3,537	0.05%
2019/03/19	1	120.50	1	119.50	118.50	0	3,568	0.00%
2019/03/18	3	120.83	1	120.00	120.00	2	3,635	0.06%
2019/03/15	4	121.50	6	121.33	120.50	-2	3,734	-0.05%
2019/03/14	1	120.50	2	121.00	120.00	-1	3,777	-0.03%
2019/03/13	3	119.17	3	120.00	120.00	0	3,910	0.00%
2019/03/12	3	121.00	4	120.63	118.50	-1	3,985	-0.03%
2019/03/11	3	119.67	1	119.50	119.50	2	4,131	0.05%
2019/03/08	6	116.83	5	118.70	120.00	1	4,265	0.02%
2019/03/07	7	119.21	3	119.33	118.00	4	4,309	0.09%
2019/03/06	4	123.63	3	123.17	123.00	1	4,355	0.02%
2019/03/05	5	122.30	8	122.06	121.50	-3	4,488	-0.07%
2019/03/04	4	122.50	2	122.00	125.00	2	4,543	0.04%
2019/02/27	6	124.08	10	122.05	121.50	-4	4,566	-0.09%
2019/02/26	8	129.31	7	130.57	129.00	1	4,564	0.02%
2019/02/25	6	130.00	3	130.50	130.00	3	4,663	0.06%
2019/02/22	6	131.00	5	130.80	129.50	1	4,788	0.02%
2019/02/21	4	129.75	7	129.79	131.00	-3	4,939	-0.06%
2019/02/20	7	131.93	16	131.66	129.50	-9	4,981	-0.18%
2019/02/19	4	129.13	2	128.75	129.50	2	5,061	0.04%
2019/02/18	4	129.63	7	130.21	128.50	-3	5,170	-0.06%
2019/02/15	9	126.94	7	127.14	126.00	2	5,159	0.04%
2019/02/14	16	128.53	15	130.03	127.50	1	5,178	0.02%
2019/02/13	11	120.68	13	125.58	128.00	-2	5,029	-0.04%
2019/02/12	9	116.17	3	116.67	116.50	6	4,908	0.12%
2019/02/11	1	111.50	2	112.00	113.00	-1	4,997	-0.02%
2019/01/30	3	111.00	2	111.00	111.00	1	5,186	0.02%
2019/01/29	1	110.50	1	110.50	110.50	0	5,316	0.00%
2019/01/28	4	113.50	2	114.25	112.00	2	5,394	0.04%
2019/01/25	1	113.50	3	113.50	112.00	-2	5,737	-0.03%
2019/01/24	0	0.00	1	110.50	111.00	-1	5,921	-0.02%
2019/01/23	2	109.50	3	109.83	110.50	-1	6,071	-0.02%
2019/01/22	5	110.30	3	111.17	110.00	2	6,174	0.03%
2019/01/21	3	113.33	2	113.25	112.00	1	6,257	0.02%
2019/01/18	3	110.17	2	110.75	111.50	1	6,336	0.02%
2019/01/17	7	110.36	4	109.75	108.50	3	6,441	0.05%
2019/01/16	11	109.91	1	109.50	110.00	10	6,565	0.15%
2019/01/15	1	109.50	6	109.25	110.00	-5	6,659	-0.08%
2019/01/14	8	107.94	2	107.50	107.50	6	6,779	0.09%
2019/01/11	4	109.13	23	109.46	108.00	-19	6,906	-0.28%
2019/01/10	10	109.10	6	109.25	108.50	4	6,943	0.06%
2019/01/09	12	109.79	15	109.73	110.50	-3	6,976	-0.04%
2019/01/08	1	105.50	2	104.00	106.00	-1	6,886	-0.01%
2019/01/07	0	0.00	1	104.00	104.00	-1	6,991	-0.01%
2019/01/04	2	98.85	2	100.85	102.00	0	7,139	0.00%
2019/01/03	4	104.25	5	103.10	102.00	-1	7,210	-0.01%
2019/01/02	13	105.19	24	104.15	105.50	-11	7,357	-0.15%
2018/12/28	18	104.33	17	104.53	104.00	1	7,575	0.01%
2018/12/27	18	104.17	19	104.58	103.50	-1	7,759	-0.01%
2018/12/26	7	104.57	10	105.55	101.50	-3	7,815	-0.04%
2018/12/25	4	103.63	4	105.13	106.00	0	7,848	0.00%
2018/12/24	12	105.75	2	106.00	106.50	10	7,921	0.13%
2018/12/22	2	104.00	1	104.00	104.00	1	7,986	0.01%
2018/12/21	24	104.81	3	103.67	105.50	21	8,153	0.26%
2018/12/20	1	106.00	14	105.43	102.50	-13	8,188	-0.16%
2018/12/19	23	107.24	23	107.30	107.00	0	8,216	0.00%
2018/12/18	13	107.15	11	106.14	105.50	2	8,272	0.02%
2018/12/17	7	109.50	8	109.81	109.50	-1	8,341	-0.01%
2018/12/14	24	107.79	23	107.28	110.00	1	8,515	0.01%
2018/12/13	16	110.97	27	110.46	110.50	-11	8,571	-0.13%
2018/12/12	11	114.77	13	113.85	115.00	-2	8,645	-0.02%
2018/12/11	12	111.96	14	112.36	111.00	-2	8,678	-0.02%
2018/12/10	14	112.32	15	112.77	112.50	-1	8,785	-0.01%
2018/12/07	17	118.15	10	118.40	119.50	7	8,811	0.08%
2018/12/06	2	115.00	4	116.63	116.00	-2	8,883	-0.02%
2018/12/05	5	125.20	6	125.00	125.00	-1	8,921	-0.01%
2018/12/04	19	131.97	13	132.15	130.00	6	9,126	0.07%
2018/12/03	8	130.63	3	130.00	132.00	5	9,220	0.05%
2018/11/30	3	119.50	12	119.46	120.00	-9	9,238	-0.10%
2018/11/29	15	121.50	11	119.68	117.50	4	9,315	0.04%
2018/11/28	10	117.80	14	117.86	117.50	-4	9,490	-0.04%
2018/11/27	3	114.00	2	114.25	115.50	1	9,488	0.01%
2018/11/26	3	111.83	1	112.50	112.00	2	9,487	0.02%
2018/11/23	2	113.25	5	112.20	110.50	-3	9,530	-0.03%
2018/11/22	17	115.68	32	115.81	111.50	-15	9,555	-0.16%
2018/11/21	31	113.27	34	113.44	115.00	-3	9,575	-0.03%
2018/11/20	34	111.62	27	112.09	112.50	7	9,647	0.07%
2018/11/19	11	108.73	11	108.50	110.50	0	9,571	0.00%
2018/11/16	39	109.23	33	107.73	105.50	6	9,622	0.06%
2018/11/15	14	106.39	19	105.74	107.00	-5	9,526	-0.05%
2018/11/14	7	103.79	6	103.58	102.50	1	9,518	0.01%
2018/11/13	4	98.13	6	101.68	104.00	-2	9,695	-0.02%
2018/11/12	14	100.30	21	100.23	100.50	-7	9,818	-0.07%
2018/11/09	21	104.71	21	103.71	105.50	0	10,079	0.00%
2018/11/08	13	104.08	18	105.22	103.00	-5	10,198	-0.05%
2018/11/07	21	103.97	20	104.68	105.00	1	10,290	0.01%
2018/11/06	12	103.48	11	102.36	98.80	1	10,360	0.01%
2018/11/05	6	105.25	7	105.86	107.50	-1	10,517	-0.01%
2018/11/02	44	111.27	44	110.84	107.50	0	10,717	0.00%
2018/11/01	10	104.20	28	103.95	105.50	-18	10,604	-0.17%
2018/10/31	26	96.30	12.6	97.18	96.90	13.4	10,604	0.13%
2018/10/30	7	91.86	8	92.36	91.80	-1	10,661	-0.01%
2018/10/29	19	95.63	6	95.10	95.10	13	10,967	0.12%
2018/10/26	23	94.05	17	94.57	93.70	6	11,212	0.05%
2018/10/25	24	93.21	27	92.94	92.70	-3	11,345	-0.03%
2018/10/24	19	100.31	19	101.38	100.00	0	11,699	0.00%
2018/10/23	16	104.56	13	103.65	100.50	3	11,718	0.03%
2018/10/22	15	103.57	15	104.83	108.00	0	11,745	0.00%
2018/10/19	4	106.00	5	106.00	105.00	-1	11,797	-0.01%
2018/10/18	15	113.37	15	113.13	113.00	0	11,911	0.00%
2018/10/17	16	114.94	16	115.91	112.00	0	12,006	0.00%
2018/10/16	9	114.00	7	114.00	114.00	2	12,146	0.02%
2018/10/15	8	113.50	7	113.71	112.00	1	12,278	0.01%
2018/10/12	17	111.26	12	112.00	113.50	5	12,395	0.04%
2018/10/11	7	109.00	6	109.25	107.00	1	12,495	0.01%
2018/10/09	19	117.92	17	117.74	118.50	2	12,575	0.02%
2018/10/08	23	114.50	16	113.84	115.00	7	12,497	0.06%
2018/10/05	11	120.18	16	121.94	117.50	-5	12,406	-0.04%
2018/10/04	6	131.92	7	130.79	129.50	-1	12,326	-0.01%
2018/10/03	3	132.33	1	129.00	129.50	2	12,302	0.02%
2018/10/02	10	134.55	17	135.35	133.00	-7	12,306	-0.06%
2018/10/01	10	134.90	6.4	135.16	135.00	3.6	12,350	0.03%
2018/09/28	16	134.84	9	133.50	137.00	7	12,571	0.06%
2018/09/27	8	135.88	7	134.86	132.50	1	12,729	0.01%
2018/09/26	5	141.80	3	141.83	140.00	2	13,067	0.02%
2018/09/25	10	142.30	16	142.84	142.00	-6	13,372	-0.04%
2018/09/21	11	142.50	6	140.67	143.50	5	13,579	0.04%
2018/09/20	17	140.15	19	141.63	138.00	-2	13,644	-0.01%
2018/09/19	32	146.16	20	147.13	140.50	12	13,682	0.09%
2018/09/18	25	146.42	29	148.66	144.00	-4	13,959	-0.03%
2018/09/17	0	0.00	8	152.75	154.00	-8	13,933	-0.06%
2018/09/14	32	156.64	36	154.42	156.00	-4	13,945	-0.03%
2018/09/13	17	153.47	20	153.13	149.00	-3	13,855	-0.02%
2018/09/12	10	149.45	13	150.23	149.00	-3	13,850	-0.02%
2018/09/11	24	158.56	25	156.22	154.00	-1	13,880	-0.01%
2018/09/10	32	157.67	30	157.48	158.00	2	13,750	0.01%
2018/09/07	25	157.18	12	151.25	154.50	13	13,566	0.10%
2018/09/06	24	162.69	26	162.48	161.00	-2	13,386	-0.01%
2018/09/05	9	167.06	16	166.22	164.00	-7	13,377	-0.05%
2018/09/04	41	163.94	37	163.54	170.00	4	13,395	0.03%
2018/09/03	21	169.12	16	166.00	162.00	5	13,281	0.04%
2018/08/31	10	177.60	10	178.35	179.00	0	13,267	0.00%
2018/08/30	9	178.28	8	178.75	180.00	1	13,471	0.01%
2018/08/29	11	175.82	15	177.73	178.50	-4	13,477	-0.03%
2018/08/28	24	177.85	21	176.90	174.50	3	13,558	0.02%
2018/08/27	16	174.25	22	176.11	178.00	-6	13,521	-0.04%
2018/08/24	36	169.26	34	168.82	166.50	2	13,431	0.01%
2018/08/23	14	169.39	13	168.08	167.00	1	13,452	0.01%
2018/08/22	23	175.30	13	175.92	173.00	10	13,437	0.07%
2018/08/21	7	175.93	9	175.94	176.00	-2	13,595	-0.01%
2018/08/20	32	175.55	27	174.76	177.00	5	13,532	0.04%
2018/08/17	9	174.44	26	173.15	170.50	-17	13,356	-0.13%
2018/08/16	34	178.97	33	177.71	176.50	1	13,213	0.01%
2018/08/15	8	167.13	13	168.19	169.00	-5	12,947	-0.04%
2018/08/14	13	166.00	9	168.11	169.00	4	12,815	0.03%
2018/08/13	22	166.27	6	166.33	161.00	16	12,611	0.13%
2018/08/10	46	180.68	48	179.50	178.50	-2	12,453	-0.02%
2018/08/09	12	182.54	10	182.55	183.00	2	12,213	0.02%
2018/08/08	23	190.52	23	193.83	183.00	0	12,022	0.00%
2018/08/07	28	194.61	30	192.93	197.50	-2	11,925	-0.02%
2018/08/06	6	187.00	2	186.25	186.00	4	11,861	0.03%
2018/08/03	49	185.45	52	183.48	183.50	-3	12,250	-0.02%
2018/08/02	45	189.58	39	192.21	187.50	6	12,257	0.05%
2018/08/01	32	207.56	30	208.30	205.00	2	12,278	0.02%
2018/07/31	37	204.51	34	202.54	214.50	3	12,495	0.02%
2018/07/30	10	214.75	11	219.05	204.50	-1	12,307	-0.01%
2018/07/27	17	225.74	12	225.42	227.00	5	12,553	0.04%
2018/07/26	8	215.94	13	215.08	219.00	-5	12,579	-0.04%
2018/07/25	25	211.28	24.5	214.02	214.00	0.5	12,598	0.00%
2018/07/24	8	198.44	9	200.61	206.00	-1	12,524	-0.01%
2018/07/23	13	194.96	15	195.07	195.50	-2	12,673	-0.02%
2018/07/20	18	203.25	20	201.48	193.00	-2	12,679	-0.02%
2018/07/19	17	213.41	15	214.10	210.00	2	12,646	0.02%
2018/07/18	38	219.59	38	217.54	220.00	0	12,638	0.00%
2018/07/17	27	222.22	24	222.54	218.00	3	12,653	0.02%
2018/07/16	4	242.63	7	242.93	234.00	-3	12,619	-0.02%
2018/07/13	10	256.45	8	255.13	248.50	2	13,032	0.02%
2018/07/12	4	241.88	5	241.20	244.50	-1	13,117	-0.01%
2018/07/11	2	241.00	3	242.17	243.00	-1	13,256	-0.01%
2018/07/10	7	254.43	6	253.00	255.00	1	13,531	0.01%
2018/07/09	21	266.38	24	257.46	250.00	-3	13,606	-0.02%
2018/07/06	16	260.97	15	264.27	260.00	1	13,529	0.01%
2018/07/05	29	291.59	38	289.80	267.50	-9	13,383	-0.07%
2018/07/04	67	284.33	58	281.72	297.00	9	13,273	0.07%
2018/07/03	36	279.54	35	280.79	270.00	1	12,875	0.01%
2018/07/02	20	255.23	28	259.23	269.50	-8	12,564	-0.06%
2018/06/29	4	248.63	15.3	246.00	245.00	-11.3	12,314	-0.09%
2018/06/28	23	242.61	14.1	242.61	242.50	8.9	12,160	0.07%
2018/06/27	15	246.50	26	245.06	243.00	-11	12,062	-0.09%
2018/06/26	13	221.96	3	218.33	229.00	10	11,793	0.08%
2018/06/25	8	212.94	14	214.86	217.50	-6	11,809	-0.05%
2018/06/22	16	209.47	6	209.67	209.00	10	11,867	0.08%
2018/06/21	9	211.28	13	211.96	212.50	-4	11,869	-0.03%
2018/06/20	27	201.48	24	201.69	202.00	3	11,911	0.03%
2018/06/19	4	214.25	3	214.33	211.50	1	12,063	0.01%
2018/06/15	14	213.46	14	214.18	219.00	0	12,256	0.00%
2018/06/14	2	218.00	2	214.50	213.50	0	12,394	0.00%
2018/06/13	9	225.94	10	227.65	220.50	-1	12,509	-0.01%
2018/06/12	2	230.25	0	0.00	230.50	2	12,451	0.02%
2018/06/11	20	235.48	11	236.64	233.50	9	12,444	0.07%
2018/06/08	1	227.50	0	0.00	227.50	1	12,782	0.01%
2018/06/07	12	234.17	8	232.94	235.00	4	12,712	0.03%
2018/06/06	1	212.00	4	212.50	219.00	-3	12,516	-0.02%
2018/06/05	6	197.67	3	200.33	199.50	3	12,530	0.02%
2018/06/04	24	216.63	25	215.88	211.00	-1	12,489	-0.01%
2018/06/01	11	212.36	11	213.95	215.50	0	12,690	0.00%
2018/05/31	9	227.22	11.1	224.90	209.00	-2.1	12,820	-0.02%
2018/05/30	7	227.07	8.2	226.82	227.00	-1.2	12,765	-0.01%
2018/05/29	9	238.56	10	240.10	235.00	-1	12,868	-0.01%
2018/05/28	5	237.20	1	238.50	239.50	4	12,726	0.03%
2018/05/25	13	219.00	17	218.44	218.00	-4	12,743	-0.03%
2018/05/24	12	211.63	2	213.50	213.50	10	12,812	0.08%
2018/05/23	5	224.00	4	223.75	217.00	1	12,899	0.01%
2018/05/22	6	242.92	5	243.20	241.00	1	12,910	0.01%
2018/05/21	0	0.00	5	223.60	236.00	-5	12,909	-0.04%
2018/05/18	3	221.83	6	221.58	218.50	-3	12,910	-0.02%
2018/05/17	11	216.91	1	216.00	216.00	10	12,864	0.08%
2018/05/16	5	249.18	2	242.18	240.00	3	12,883	0.02%
2018/05/15	5	256.20	3	249.33	260.00	2	12,860	0.02%
2018/05/14	4	235.38	9.6	233.24	237.00	-5.6	12,811	-0.04%
2018/05/11	69	212.45	62	213.82	215.50	7	12,696	0.06%
2018/05/10	15	203.93	21	204.52	207.50	-6	12,223	-0.05%
2018/05/09	52	178.77	52	180.21	189.00	0	11,863	0.00%
2018/05/08	24	174.27	34	174.15	172.00	-10	11,595	-0.09%
2018/05/07	17	172.24	16	173.56	177.00	1	11,203	0.01%
2018/05/04	48	149.70	46	153.88	161.00	2	11,049	0.02%
2018/05/03	40	146.49	37	146.45	146.50	3	10,822	0.03%
2018/05/02	19	150.45	16	149.88	149.00	3	10,714	0.03%
2018/04/30	51	148.56	52	146.23	146.00	-1	10,553	-0.01%
2018/04/27	30	148.05	33	149.45	152.00	-3	10,480	-0.03%
2018/04/26	11	141.45	12	142.92	144.50	-1	10,326	-0.01%
2018/04/25	49	141.40	47	137.87	136.00	2	10,137	0.02%
2018/04/24	24	153.17	20	152.48	146.00	4	10,056	0.04%
2018/04/23	48	159.41	48	161.42	161.00	0	9,954	0.00%
2018/04/20	17	153.59	17	154.50	153.50	0	9,807	0.00%
2018/04/19	88	154.38	83	155.58	157.50	5	9,804	0.05%
2018/04/18	14	149.00	14	146.39	152.00	0	9,500	0.00%
2018/04/17	51	150.67	49	143.64	141.50	2	9,630	0.02%
2018/04/16	18	148.86	25	148.86	150.50	-7	9,583	-0.07%
2018/04/13	39	139.06	39	140.77	141.00	0	9,476	0.00%
2018/04/12	16	134.50	15	134.57	135.50	1	9,469	0.01%
2018/04/11	18	136.58	20	136.53	134.50	-2	9,632	-0.02%
2018/04/10	30	134.67	32	138.28	138.00	-2	9,750	-0.02%
2018/04/09	3	125.50	2	126.25	127.00	1	9,829	0.01%
2018/04/03	9	126.06	6	126.42	125.50	3	9,979	0.03%
2018/04/02	1	133.00	1	133.50	130.00	0	10,079	0.00%
2018/03/31	10	135.00	10	136.00	133.50	0	10,240	0.00%
2018/03/30	10	134.00	16	137.78	132.50	-6	10,536	-0.06%
2018/03/29	14	131.25	14	130.32	130.00	0	10,644	0.00%
2018/03/28	22	129.55	33	131.70	130.50	-11	10,745	-0.10%
2018/03/27	9	130.56	11	130.64	131.50	-2	11,091	-0.02%
2018/03/26	17	126.03	12	125.17	125.00	5	11,356	0.04%
2018/03/23	6	124.67	5	124.50	125.50	1	11,673	0.01%
2018/03/22	27	136.74	26.5	132.46	131.50	0.5	12,019	0.00%
2018/03/21	23	129.80	13.5	130.33	131.00	9.5	12,048	0.08%
2018/03/20	19	122.55	17.2	124.12	127.50	1.8	11,889	0.02%
2018/03/19	6	121.17	8	121.88	120.00	-2	11,783	-0.02%
2018/03/16	2	117.75	1	119.00	116.00	1	11,696	0.01%
2018/03/15	12	118.42	10	118.50	118.50	2	11,735	0.02%
2018/03/14	4	121.25	7	123.07	117.00	-3	11,774	-0.03%
2018/03/13	1	112.50	3	112.83	114.00	-2	11,404	-0.02%
2018/03/12	2	113.25	2	111.50	111.50	0	11,426	0.00%
2018/03/09	5	111.10	9	111.78	112.50	-4	11,443	-0.03%
2018/03/08	0	0.00	7	110.64	109.50	-7	11,461	-0.06%
2018/03/07	20	114.40	20	113.40	112.00	0	11,390	0.00%
2018/03/06	6	105.50	13	108.73	111.00	-7	11,307	-0.06%
2018/03/05	4	101.50	2	101.50	101.00	2	11,415	0.02%
2018/03/02	1	99.00	2	98.10	99.00	-1	11,439	-0.01%
2018/03/01	3	94.97	5	95.60	97.50	-2	11,364	-0.02%
2018/02/27	0	0.00	2	96.35	93.30	-2	11,492	-0.02%
2018/02/26	10.5	93.34	11	93.24	93.20	-0.5	11,465	0.00%
2018/02/23	9	97.96	4	98.23	94.60	5	11,493	0.04%
2018/02/22	7	95.46	6	96.63	95.30	1	11,504	0.01%
2018/02/21	7	97.36	11	97.94	97.60	-4	11,606	-0.03%
2018/02/12	6	97.07	3	98.63	95.00	3	11,790	0.03%
2018/02/09	5	99.90	4	98.75	101.00	1	11,909	0.01%
2018/02/08	5	101.80	2	103.00	101.50	3	11,972	0.03%
2018/02/06	5	108.00	9.1	101.66	101.00	-4.1	11,836	-0.03%
2018/02/05	2	104.50	2	106.00	111.50	0	11,714	0.00%
2018/02/02	3	112.33	2	112.00	110.00	1	11,633	0.01%
2018/02/01	3	111.17	1	109.50	109.50	2	11,536	0.02%
2018/01/31	6	111.00	4	108.25	112.00	2	11,483	0.02%
2018/01/29	4	110.25	4.8	111.21	113.50	-0.8	11,317	-0.01%
2018/01/26	7	109.29	0	0.00	109.00	7	11,175	0.06%
2018/01/24	1	120.50	0	0.00	122.00	1	10,951	0.01%
2018/01/23	4	124.75	4	122.38	120.00	0	10,898	0.00%
2018/01/22	3	124.33	6	124.08	125.00	-3	10,812	-0.03%
2018/01/19	1	119.00	0	0.00	120.50	1	10,674	0.01%
2018/01/18	9	118.00	10	118.70	119.50	-1	10,645	-0.01%
2018/01/16	1	124.00	3	119.50	119.50	-2	10,450	-0.02%
2018/01/15	2	121.50	5	121.70	121.00	-3	10,329	-0.03%
2018/01/12	4	128.75	1	126.50	124.00	3	10,230	0.03%
2018/01/11	9	123.11	5	123.70	130.00	4	10,034	0.04%
2018/01/10	1	128.00	1	120.00	119.50	0	9,677	0.00%
2018/01/09	12	121.71	12	121.17	123.00	0	9,454	0.00%
2018/01/08	0	0.00	4	121.00	121.50	-4	9,209	-0.04%
2018/01/05	11	118.14	12	119.33	122.00	-1	9,054	-0.01%
2018/01/04	12	122.17	7	119.29	118.00	5	8,831	0.06%
2018/01/03	0	0.00	4	123.00	123.00	-4	8,540	-0.05%
2018/01/02	0	0.00	1	111.50	112.00	-1	8,233	-0.01%