智原 (3035)-元富-大昌券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
238.5
漲跌
▲1.5
漲幅
+0.63%
成交量
3,192張
產業
上市半導體類股
1504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	2	239.50	238.50	-2	5,547	-0.04%
2025/02/26	5.8	239.05	2	237.00	237.00	3.8	5,530	0.07%
2025/02/25	8.3	238.89	5.4	239.03	239.00	2.9	5,503	0.05%
2025/02/24	6.3	238.52	6	240.75	245.00	0.3	5,462	0.01%
2025/02/21	1	244.50	0	0.00	245.50	1	5,359	0.02%
2025/02/20	6	244.67	12	244.96	243.00	-6	5,400	-0.11%
2025/02/19	7	253.57	19.9	251.48	249.50	-12.9	5,334	-0.24%
2025/02/18	4	254.38	3.2	258.53	255.50	0.8	5,163	0.02%
2025/02/17	5	250.80	4	251.13	249.00	1	4,984	0.02%
2025/02/14	5	249.90	7.3	252.77	250.50	-2.3	4,914	-0.05%
2025/02/13	2	244.50	12	247.21	245.50	-10	4,769	-0.21%
2025/02/12	3	240.50	4	239.75	241.00	-1	4,717	-0.02%
2025/02/11	9	241.83	10	240.15	240.00	-1	4,754	-0.02%
2025/02/10	6.2	242.81	5	243.50	242.00	1.2	4,766	0.02%
2025/02/07	3	240.50	3.5	241.91	240.50	-0.5	4,729	-0.01%
2025/02/06	5	238.60	4.2	237.93	237.50	0.8	4,687	0.02%
2025/02/05	2	231.00	3.3	236.94	240.00	-1.3	4,707	-0.03%
2025/02/04	2	220.00	4.4	226.67	229.00	-2.4	4,756	-0.05%
2025/02/03	2.6	215.29	3	217.83	217.50	-0.5	4,936	-0.01%
2025/01/22	2.5	225.65	2	225.00	225.00	0.5	5,066	0.01%
2025/01/20	3	218.00	2.2	219.95	222.00	0.8	5,106	0.02%
2025/01/17	5	213.10	5	214.90	215.50	0	5,125	0.00%
2025/01/16	8	212.61	1	214.50	216.00	7	5,119	0.14%
2025/01/15	2.2	207.41	3.2	209.31	207.00	-1	5,105	-0.02%
2025/01/14	4.2	207.48	8	204.25	204.50	-3.8	5,115	-0.07%
2025/01/13	6.4	212.56	4	210.88	207.50	2.4	5,080	0.05%
2025/01/10	5.2	223.90	5	221.70	221.50	0.2	5,007	0.00%
2025/01/09	6.4	237.66	8	227.13	225.50	-1.6	4,993	-0.03%
2025/01/08	2.2	243.32	2.1	239.56	239.50	0.2	4,995	0.00%
2025/01/07	12.3	242.31	10	243.55	243.50	2.3	4,982	0.05%
2025/01/06	2.3	235.83	4.1	241.51	243.00	-1.9	4,980	-0.04%
2025/01/03	7.3	235.64	9	233.94	233.50	-1.8	4,957	-0.04%
2025/01/02	11.4	237.45	5	235.50	235.50	6.4	4,980	0.13%
2024/12/31	3.3	238.73	3	240.50	241.00	0.3	4,944	0.01%
2024/12/30	9.7	241.23	4	238.88	239.00	5.7	4,920	0.12%
2024/12/27	9.1	245.37	7.5	244.83	245.50	1.5	4,855	0.03%
2024/12/26	0	236.00	0	0.00	233.50	0	4,727	0.00%
2024/12/25	0	0.00	1	235.00	235.00	-1	4,807	-0.02%
2024/12/23	2	234.00	3	234.00	234.50	-1	4,869	-0.02%
2024/12/20	9	234.56	4	231.38	231.00	5	4,861	0.10%
2024/12/19	4	232.50	4	233.13	233.50	0	4,791	0.00%
2024/12/18	28	243.13	20	240.80	239.50	8	4,746	0.17%
2024/12/17	13	245.27	15.1	244.53	245.00	-2.1	4,646	-0.05%
2024/12/16	1	241.00	3.3	240.46	233.00	-2.3	4,324	-0.05%
2024/12/13	2.1	230.50	0	0.00	230.00	2.1	4,166	0.05%
2024/12/12	0	0.00	1	231.00	230.50	-1	4,158	-0.02%
2024/12/11	1	230.00	3	234.00	231.00	-2	4,175	-0.05%
2024/12/10	1	233.00	3.3	235.88	231.50	-2.3	4,180	-0.05%
2024/12/09	2	230.50	3	235.50	235.00	-1	4,145	-0.02%
2024/12/06	2	230.50	2	232.50	229.50	0	4,096	0.00%
2024/12/05	1	227.00	1	229.50	227.00	0	4,060	0.00%
2024/12/04	1	225.50	1	227.50	224.50	0	4,078	0.00%
2024/12/03	1	224.50	1	222.00	220.50	0	4,195	0.00%
2024/11/29	0.5	217.50	0	0.00	222.00	0.5	4,220	0.01%
2024/11/27	4	223.13	3	218.17	217.00	1	4,324	0.02%
2024/11/26	3	226.50	2	229.50	227.00	1	4,360	0.02%
2024/11/25	1	227.50	3	229.00	229.50	-2	4,383	-0.05%
2024/11/22	3	227.67	1	224.00	224.00	2	4,411	0.05%
2024/11/21	1	225.50	0	0.00	226.00	1	4,423	0.02%
2024/11/20	2	225.00	1	226.00	226.00	1	4,452	0.02%
2024/11/19	5	218.20	2.1	222.41	223.50	3	4,462	0.07%
2024/11/18	2.5	220.58	1	223.00	219.50	1.5	4,449	0.03%
2024/11/15	0	0.00	2	226.00	226.00	-2	4,458	-0.04%
2024/11/14	1	220.00	3.4	220.38	220.00	-2.4	4,481	-0.05%
2024/11/13	2.2	224.50	0	0.00	222.00	2.2	4,483	0.05%
2024/11/12	4.8	227.59	2	226.00	225.00	2.8	4,604	0.06%
2024/11/11	1	229.00	1	232.50	234.00	0	4,637	0.00%
2024/11/08	3.7	236.18	3	232.83	232.50	0.7	4,712	0.01%
2024/11/07	2.1	239.33	2	239.00	238.50	0.1	4,781	0.00%
2024/11/06	7.4	238.95	4	238.00	240.00	3.4	4,915	0.07%
2024/11/05	1	229.00	3.3	231.80	231.00	-2.3	4,971	-0.05%
2024/11/04	2.3	229.46	2.8	229.78	230.00	-0.5	5,196	-0.01%
2024/11/01	5.6	225.28	4	229.00	229.50	1.6	5,181	0.03%
2024/10/30	3	228.27	3.4	231.47	234.50	-0.4	5,127	-0.01%
2024/10/29	3.2	237.79	0	0.00	242.00	3.2	4,972	0.06%
2024/10/28	1	253.50	1.4	255.00	253.50	-0.4	4,992	-0.01%
2024/10/25	2.5	255.02	5	255.40	254.50	-2.5	5,161	-0.05%
2024/10/24	0.5	260.89	0.1	260.50	258.00	0.4	5,375	0.01%
2024/10/23	1	270.50	0	0.00	268.00	1	5,428	0.02%
2024/10/21	0	0.00	0	271.50	271.50	0	5,732	0.00%
2024/10/18	0.1	268.54	2	260.50	260.00	-1.9	5,841	-0.03%
2024/10/17	1.1	267.95	0	0.00	267.50	1.1	6,022	0.02%
2024/10/16	2.5	269.20	1	270.00	268.50	1.5	6,168	0.02%
2024/10/14	4.2	271.14	4	273.00	274.00	0.2	6,527	0.00%
2024/10/09	2	262.52	0	0.00	259.00	2	6,577	0.03%
2024/10/08	0.4	253.00	0	0.00	261.00	0.4	6,681	0.01%
2024/10/07	1	262.00	0	0.00	264.00	1	6,849	0.01%
2024/10/04	0	0.00	0	262.00	260.00	0	6,975	0.00%
2024/10/01	0.2	262.99	0	0.00	262.00	0.2	7,153	0.00%
2024/09/30	3	270.15	0	0.00	266.00	3	7,206	0.04%
2024/09/27	1	273.00	1	274.00	268.00	0	7,371	0.00%
2024/09/26	0	267.00	1.1	264.64	264.50	-1.1	7,551	-0.01%
2024/09/25	2	268.71	1	271.00	266.00	1	7,646	0.01%
2024/09/23	1	265.00	1	263.00	262.50	0	7,969	0.00%
2024/09/20	3	262.50	3	262.33	261.00	0	8,208	0.00%
2024/09/19	3	262.50	0	0.00	264.50	3	8,278	0.04%
2024/09/18	5	257.40	4	253.75	252.50	1	8,383	0.01%
2024/09/12	3	264.17	2	264.00	265.50	1	8,906	0.01%
2024/09/11	0.3	251.96	0	254.00	253.50	0.3	9,184	0.00%
2024/09/10	5	259.69	3.5	255.29	254.50	1.5	9,423	0.02%
2024/09/09	2	260.00	2	262.50	264.00	0	9,559	0.00%
2024/09/06	1	260.00	3	265.50	264.50	-2	9,658	-0.02%
2024/09/05	6.4	262.73	6	261.37	258.00	0.4	9,681	0.00%
2024/09/04	9.5	268.41	6.1	267.98	265.00	3.5	9,674	0.04%
2024/09/03	2	297.00	2	292.50	292.50	0	9,611	0.00%
2024/09/02	1	303.99	1	298.50	298.50	0	9,640	0.00%
2024/08/30	3.1	301.52	3	302.50	304.00	0.1	9,714	0.00%
2024/08/29	4	297.09	11	301.50	302.50	-7	9,892	-0.07%
2024/08/28	4.1	294.62	3	291.50	291.50	1.1	9,812	0.01%
2024/08/27	0	0.00	1.1	295.50	297.50	-1.1	9,873	-0.01%
2024/08/26	5	299.20	2.5	295.80	291.50	2.5	10,115	0.02%
2024/08/23	0	0.00	1	293.00	297.00	-1	10,345	-0.01%
2024/08/22	7	299.71	7.1	299.07	299.00	-0.1	10,759	0.00%
2024/08/21	1.1	295.14	4	293.25	292.50	-2.9	10,777	-0.03%
2024/08/20	0.1	300.00	3	299.17	301.50	-3	10,799	-0.03%
2024/08/19	1	296.00	2	294.25	294.50	-1	10,769	-0.01%
2024/08/16	3	294.50	3	297.00	297.00	0	10,749	0.00%
2024/08/15	0	291.00	0	0.00	292.00	0	10,713	0.00%
2024/08/14	4	292.88	1.2	298.42	293.50	2.8	10,707	0.03%
2024/08/13	1	277.00	4	282.38	285.00	-3	10,571	-0.03%
2024/08/12	1	270.01	1	283.00	281.00	0	10,553	0.00%
2024/08/09	2	271.76	2.3	273.28	265.00	-0.2	10,579	0.00%
2024/08/08	3	263.33	5.1	265.07	262.50	-2.1	10,522	-0.02%
2024/08/07	1.1	248.74	0.3	260.00	261.00	0.8	10,371	0.01%
2024/08/06	8	241.57	13.1	238.30	237.50	-5.1	10,326	-0.05%
2024/08/05	4.6	260.31	2	261.00	258.50	2.6	10,134	0.03%
2024/08/02	6.6	290.09	3	286.33	287.00	3.6	10,115	0.04%
2024/08/01	4.1	304.24	0	0.00	303.50	4.1	10,108	0.04%
2024/07/31	7	301.23	9.4	301.29	296.50	-2.4	10,061	-0.02%
2024/07/30	5.3	295.11	3	292.50	308.00	2.3	9,928	0.02%
2024/07/29	6.9	301.66	12	292.13	290.00	-5.1	9,782	-0.05%
2024/07/26	2.3	313.44	3	315.83	318.50	-0.7	9,569	-0.01%
2024/07/23	6.1	330.13	4.3	335.74	327.50	1.8	9,602	0.02%
2024/07/22	4	322.63	9	320.50	318.50	-5	9,751	-0.05%
2024/07/19	3	337.47	3	342.25	337.50	0	9,783	0.00%
2024/07/18	9.5	337.92	8	334.88	332.00	1.5	9,801	0.02%
2024/07/17	6.1	355.06	3.1	353.21	353.00	3	9,703	0.03%
2024/07/16	9.1	357.95	22	357.82	358.50	-12.9	9,690	-0.13%
2024/07/15	5	342.20	7.2	345.18	339.00	-2.2	9,465	-0.02%
2024/07/12	3	343.00	3	344.17	343.00	0	9,472	0.00%
2024/07/11	0	342.50	1	342.50	342.50	-1	9,454	-0.01%
2024/07/10	10	349.15	9	347.39	346.50	1	9,538	0.01%
2024/07/09	4.3	346.30	3.5	345.50	352.50	0.8	9,454	0.01%
2024/07/08	6.1	345.56	14	345.11	343.50	-8	9,353	-0.09%
2024/07/05	5.1	349.41	30.6	347.70	351.00	-25.5	9,314	-0.27%
2024/07/04	7.5	341.80	31	342.27	341.00	-23.5	9,178	-0.26%
2024/07/03	10.1	343.05	4	347.75	342.00	6.1	9,189	0.07%
2024/07/02	21	344.48	17.8	342.61	343.00	3.2	9,053	0.04%
2024/07/01	1	335.50	2.4	337.44	334.50	-1.4	8,854	-0.02%
2024/06/28	67	341.72	28	338.36	336.00	39	8,773	0.44%
2024/06/27	14	331.89	9.3	333.24	329.00	4.7	8,601	0.05%
2024/06/26	10.1	326.88	6	327.33	328.50	4.1	8,461	0.05%
2024/06/25	5.2	307.69	7	310.64	314.00	-1.8	8,250	-0.02%
2024/06/24	13.6	322.59	12	314.38	310.50	1.6	8,166	0.02%
2024/06/21	7	329.51	9	331.28	330.50	-2	8,084	-0.02%
2024/06/20	7.1	335.43	22.1	336.31	335.00	-15	8,080	-0.19%
2024/06/19	9.6	330.56	2.1	328.87	326.00	7.4	7,855	0.09%
2024/06/18	16.1	328.31	7.6	325.70	326.00	8.5	7,723	0.11%
2024/06/17	11.2	323.56	9.1	325.68	326.00	2.1	7,477	0.03%
2024/06/14	9.3	314.77	13.3	314.95	316.50	-4	7,285	-0.06%
2024/06/13	11.1	304.65	5	305.40	307.50	6.1	7,149	0.08%
2024/06/12	0.9	299.95	0.9	299.50	298.00	0	7,137	0.00%
2024/06/11	4.4	296.38	2	296.50	296.50	2.4	7,256	0.03%
2024/06/07	2	301.50	4	303.00	301.00	-2	7,269	-0.03%
2024/06/06	1.1	302.77	2	300.99	299.50	-0.9	7,227	-0.01%
2024/06/05	1.1	298.95	0	0.00	298.00	1.1	7,250	0.02%
2024/06/04	4	301.75	4	305.87	302.00	0	7,270	0.00%
2024/06/03	2	298.25	1.4	298.43	296.50	0.6	7,214	0.01%
2024/05/31	10.6	299.96	10	298.85	297.50	0.6	7,363	0.01%
2024/05/30	16.7	303.36	10.2	303.01	302.00	6.5	7,407	0.09%
2024/05/29	11.1	296.83	8	298.06	297.00	3.1	7,291	0.04%
2024/05/28	19.1	296.67	11.1	298.81	304.00	8	7,264	0.11%
2024/05/27	3	277.17	3	279.50	277.50	0	6,974	0.00%
2024/05/24	1.1	275.10	2	274.75	275.50	-0.9	7,073	-0.01%
2024/05/23	4	274.50	10	275.85	272.50	-6	7,128	-0.08%
2024/05/22	1	277.03	1	279.50	277.50	0	7,314	0.00%
2024/05/21	0	0.00	1	277.50	277.00	-1	7,563	-0.01%
2024/05/20	1	277.09	1	280.50	280.50	0	8,079	0.00%
2024/05/17	0.1	278.75	1	276.50	277.00	-0.9	8,352	-0.01%
2024/05/16	1	278.50	1	279.00	278.50	0	8,603	0.00%
2024/05/15	4.2	278.21	2	281.50	272.50	2.2	8,787	0.03%
2024/05/14	8	278.94	2	278.00	279.00	6	9,059	0.07%
2024/05/13	2	272.75	0	0.00	272.00	2	9,141	0.02%
2024/05/10	0	274.50	0	0.00	273.00	0	9,396	0.00%
2024/05/09	5.2	281.85	5	277.30	276.50	0.2	9,548	0.00%
2024/05/08	3	281.51	1.5	282.33	282.00	1.5	9,612	0.02%
2024/05/07	4	279.62	4	282.13	281.00	0	9,742	0.00%
2024/05/06	3.1	288.81	3.3	285.31	285.00	-0.2	9,809	0.00%
2024/05/03	1	290.00	1	289.50	289.00	0	9,974	0.00%
2024/05/02	1.2	289.71	1.2	291.33	288.50	0	10,181	0.00%
2024/04/30	5.3	295.06	1.2	294.42	294.00	4.1	10,399	0.04%
2024/04/29	2	301.75	3.3	301.08	297.50	-1.3	10,499	-0.01%
2024/04/26	5.1	289.93	4.2	293.10	295.50	0.9	10,648	0.01%
2024/04/25	4.5	283.79	6.1	282.66	279.00	-1.6	10,729	-0.01%
2024/04/24	6.1	297.06	4	298.88	294.50	2.1	10,820	0.02%
2024/04/23	1.1	290.82	0	0.00	295.00	1.1	11,021	0.01%
2024/04/22	4	295.50	1	290.04	290.00	3	11,541	0.03%
2024/04/19	7	309.57	6.1	310.70	306.00	0.9	11,660	0.01%
2024/04/18	3	317.33	1.2	322.04	322.00	1.8	12,058	0.01%
2024/04/17	3.4	317.54	1	317.00	314.00	2.4	12,758	0.02%
2024/04/16	3.1	310.39	3.1	317.86	313.00	0.1	12,920	0.00%
2024/04/15	0.5	315.13	0.2	315.00	312.50	0.3	13,093	0.00%
2024/04/12	3.1	320.46	2.5	320.88	323.00	0.5	13,337	0.00%
2024/04/11	0.2	325.00	1	321.50	318.50	-0.8	13,637	-0.01%
2024/04/10	1.1	329.00	1	329.00	329.00	0.1	13,758	0.00%
2024/04/09	6.4	334.32	4.1	330.05	329.00	2.3	14,098	0.02%
2024/04/08	1	338.01	1	340.00	338.00	0	14,140	0.00%
2024/04/03	1.1	341.95	1	341.00	345.00	0.1	14,171	0.00%
2024/04/02	2	348.00	1	346.00	347.50	1	14,312	0.01%
2024/04/01	6.3	350.49	2	350.75	349.00	4.3	14,392	0.03%
2024/03/29	3	344.67	1	342.00	344.00	2	14,472	0.01%
2024/03/28	1	334.54	0	0.00	334.50	1	14,504	0.01%
2024/03/27	1	338.04	0	0.00	338.00	1	14,643	0.01%
2024/03/26	1.1	343.57	3	339.19	339.50	-2	14,942	-0.01%
2024/03/25	3	354.64	2.6	354.62	349.00	0.4	15,108	0.00%
2024/03/21	2.4	349.16	0.1	348.00	345.50	2.3	15,435	0.01%
2024/03/20	1.1	354.54	1	349.00	347.50	0.1	15,647	0.00%
2024/03/19	4	351.88	2	350.00	350.00	2	15,930	0.01%
2024/03/18	2.1	359.43	2	355.25	359.00	0.1	16,292	0.00%
2024/03/15	3.1	358.57	1	354.50	354.50	2.1	16,844	0.01%
2024/03/14	1	360.00	1.3	354.71	362.00	-0.3	16,946	0.00%
2024/03/13	1.7	354.84	4.1	346.85	345.00	-2.4	17,056	-0.01%
2024/03/12	1.2	362.13	3	366.00	361.50	-1.8	17,194	-0.01%
2024/03/11	1.6	367.44	3	366.00	363.00	-1.4	17,407	-0.01%
2024/03/08	2.4	376.59	13	364.31	362.50	-10.6	17,626	-0.06%
2024/03/07	6.3	386.27	2.3	376.14	375.00	4	17,877	0.02%
2024/03/06	2.4	388.17	9.6	387.28	392.00	-7.2	18,100	-0.04%
2024/03/05	7.4	410.38	36.1	400.52	401.00	-28.7	18,356	-0.16%
2024/03/04	20.1	408.13	28.3	406.39	403.00	-8.2	18,934	-0.04%