訊舟 (3047)-元富-大昌券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
29.15
漲跌
▲0.65
漲幅
+2.28%
成交量
3,901張
產業
上市通信網路類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	29.22	11	29.68	29.15	-8	3,274	-0.24%
2025/02/24	6	29.05	20	29.03	28.95	-14	3,471	-0.40%
2025/02/21	2	29.40	0	0.00	29.25	2	3,535	0.06%
2025/02/20	4	29.64	0	0.00	29.35	4	3,604	0.11%
2025/02/19	11	30.25	0	0.00	30.20	11	3,679	0.30%
2025/02/18	0	0.00	2	29.80	29.80	-2	3,805	-0.05%
2025/02/17	7	29.75	8	29.77	29.60	-1	3,824	-0.03%
2025/02/14	0	0.00	1	28.35	28.50	-1	3,946	-0.03%
2025/02/13	1	28.65	1	28.35	28.35	0	4,111	0.00%
2025/02/12	6	29.39	1	28.75	28.25	5	4,342	0.12%
2025/02/11	8	28.60	9	28.61	28.80	-1	4,425	-0.02%
2025/02/10	4	28.30	0	0.00	28.30	4	4,592	0.09%
2025/02/07	0	29.35	0	0.00	29.25	0	4,618	0.00%
2025/02/06	0	0.00	6	29.01	29.05	-6	4,693	-0.13%
2025/02/05	0	0.00	6	28.53	28.65	-6	4,781	-0.13%
2025/02/03	2	27.30	2	27.60	27.90	0	5,274	0.00%
2025/01/22	3	28.30	3	28.67	28.40	0	5,327	0.00%
2025/01/21	2	28.60	2	28.90	28.50	0	5,380	0.00%
2025/01/20	0	0.00	2	28.80	29.10	-2	5,420	-0.04%
2025/01/17	2	27.93	0	0.00	28.00	2	5,457	0.04%
2025/01/16	5	28.45	3	28.73	28.40	2	5,490	0.04%
2025/01/15	2	28.25	1	28.45	28.45	1	5,544	0.02%
2025/01/14	1	28.05	2	28.08	28.30	-1	5,561	-0.02%
2025/01/10	4	28.98	0	0.00	28.35	4	5,703	0.07%
2025/01/08	1	30.10	5	30.21	30.05	-4	5,778	-0.07%
2025/01/07	2	29.95	1	30.00	29.75	1	5,821	0.02%
2025/01/06	2	30.00	0	0.00	29.80	2	5,954	0.03%
2025/01/03	2	30.03	2	30.38	29.95	0	6,005	0.00%
2025/01/02	0	0.00	3	29.72	29.70	-3	6,016	-0.05%
2024/12/31	0	0.00	1	29.35	29.60	-1	6,112	-0.02%
2024/12/30	1	29.40	0	0.00	29.25	1	6,251	0.02%
2024/12/27	2	30.35	0	0.00	30.05	2	6,263	0.03%
2024/12/25	1	31.05	5	30.74	31.35	-4	6,361	-0.06%
2024/12/24	8	30.86	8	31.65	30.30	0	6,476	0.00%
2024/12/23	1	32.30	0	0.00	31.30	1	7,181	0.01%
2024/12/20	8	31.86	8	32.42	32.20	0	7,149	0.00%
2024/12/18	1	30.60	0	0.00	30.60	1	6,934	0.01%
2024/12/16	10	30.50	34	30.16	30.00	-24	7,211	-0.33%
2024/12/13	4	30.14	2	30.05	30.05	2	7,329	0.03%
2024/12/11	0	0.00	1	31.00	31.30	-1	7,781	-0.01%
2024/12/10	2	30.60	2	30.55	30.55	0	8,178	0.00%
2024/12/09	2	32.38	8	31.96	31.75	-6	8,650	-0.07%
2024/12/06	4	33.18	2	33.35	32.75	2	8,995	0.02%
2024/12/05	6	33.12	1	33.70	33.10	5	9,158	0.05%
2024/12/04	0	0.00	7	33.60	33.45	-7	9,635	-0.07%
2024/12/03	22	33.83	20	33.50	33.10	2	9,929	0.02%
2024/12/02	0	0.00	4	33.14	33.35	-4	10,618	-0.04%
2024/11/29	2	32.70	1	32.55	32.50	1	11,384	0.01%
2024/11/27	2	33.45	0	0.00	32.70	2	11,918	0.02%
2024/11/26	0	0.00	1	34.45	34.70	-1	12,018	-0.01%
2024/11/25	1	34.60	1	34.30	34.30	0	12,256	0.00%
2024/11/22	6	34.78	5	34.87	34.00	1	12,672	0.01%
2024/11/21	1	33.70	0	0.00	33.55	1	13,059	0.01%
2024/11/20	1	34.60	1	34.90	34.10	0	14,210	0.00%
2024/11/19	2	34.60	4	35.18	34.30	-2	16,671	-0.01%
2024/11/18	4	35.35	1	35.75	35.00	3	17,473	0.02%
2024/11/15	1	36.60	6	36.45	36.50	-5	18,999	-0.03%
2024/11/14	3	35.57	1	35.60	35.10	2	20,192	0.01%
2024/11/13	7	36.62	1	36.40	36.35	6	20,751	0.03%
2024/11/12	10	35.95	21	36.39	36.50	-11	20,874	-0.05%
2024/11/11	16	36.87	0	0.00	36.00	16	21,105	0.08%
2024/11/08	3	35.92	2	36.25	35.70	1	21,185	0.00%
2024/11/07	0	0.00	3	36.08	36.70	-3	21,635	-0.01%
2024/11/06	0	0.00	1	35.55	35.65	-1	22,146	0.00%
2024/11/05	4	35.66	0	0.00	35.05	4	22,250	0.02%
2024/11/04	36	35.84	37	35.36	35.40	-1	22,591	0.00%
2024/11/01	16	36.52	5	36.00	36.10	11	22,637	0.05%
2024/10/30	8	35.26	12	35.49	34.95	-4	22,608	-0.02%
2024/10/29	7	33.61	3	33.60	33.90	4	23,054	0.02%
2024/10/28	5	33.30	0	0.00	33.20	5	24,525	0.02%
2024/10/25	1	34.00	0	0.00	33.80	1	25,169	0.00%
2024/10/24	9	35.01	7	34.25	34.20	2	25,192	0.01%
2024/10/23	0	0.00	8	35.70	35.50	-8	25,179	-0.03%
2024/10/22	6	35.78	8	35.75	35.85	-2	25,209	-0.01%
2024/10/21	25	35.67	10	35.66	35.70	15	25,280	0.06%
2024/10/18	2	36.00	2	35.25	35.25	0	25,319	0.00%
2024/10/17	4	35.29	4	35.96	35.90	0	25,291	0.00%
2024/10/15	3	35.42	0	0.00	34.60	3	25,356	0.01%
2024/10/14	2	35.20	1	35.40	35.80	1	25,383	0.00%
2024/10/11	5	34.98	5	35.19	35.25	0	25,751	0.00%
2024/10/09	2	36.20	0	0.00	35.80	2	27,268	0.01%
2024/10/08	2	37.00	0	0.00	36.70	2	28,547	0.01%
2024/10/07	12	37.11	5	37.34	37.60	7	31,088	0.02%
2024/10/04	1	35.65	11	36.94	35.90	-10	31,498	-0.03%
2024/10/01	11	37.33	28	37.50	37.20	-17	32,437	-0.05%
2024/09/30	6	37.20	15	37.21	37.40	-9	33,673	-0.03%
2024/09/27	31	37.97	6	37.75	37.70	25	35,797	0.07%
2024/09/26	7	38.84	1	38.75	38.20	6	36,399	0.02%
2024/09/25	70	40.41	67	40.35	39.25	3	36,922	0.01%
2024/09/24	10	37.68	13	38.43	38.30	-3	36,689	-0.01%
2024/09/20	4	38.70	3	38.85	38.60	1	39,620	0.00%
2024/09/19	10	37.99	14	38.39	38.80	-4	39,913	-0.01%
2024/09/18	15	38.63	3	38.40	38.15	12	40,891	0.03%
2024/09/16	6	39.88	8	39.36	39.30	-2	41,531	0.00%
2024/09/13	17	39.46	17	39.53	39.45	0	41,605	0.00%
2024/09/12	10	38.67	8.7	38.45	39.00	1.4	41,454	0.00%
2024/09/11	18	39.11	50.1	38.58	37.85	-32.1	41,394	-0.08%
2024/09/10	22	41.30	9	40.06	40.20	13	41,163	0.03%
2024/09/09	6	41.20	7.1	41.97	42.15	-1.1	40,875	0.00%
2024/09/06	6	41.92	7	41.61	41.00	-1	40,947	0.00%
2024/09/05	28	42.68	58	42.71	41.70	-30	41,549	-0.07%
2024/09/04	9	40.65	20	41.26	41.70	-11	42,645	-0.03%
2024/09/03	103	43.31	78	42.98	42.80	25	43,035	0.06%	大買/
2024/09/02	43	43.49	57.2	43.25	43.40	-14.2	42,594	-0.03%
2024/08/30	7.3	41.30	4	41.80	41.05	3.3	42,055	0.01%
2024/08/29	24	42.16	18	42.51	41.85	6	42,392	0.01%
2024/08/28	11	41.41	10	41.93	41.35	1	42,295	0.00%
2024/08/27	9	41.92	8	41.89	41.95	1	42,583	0.00%
2024/08/26	9	41.66	5	41.85	41.85	4	43,087	0.01%
2024/08/23	22	42.56	29	42.52	42.90	-7	44,106	-0.02%
2024/08/22	63	43.84	51	44.48	43.05	12	44,430	0.03%
2024/08/21	80	46.21	117.6	47.20	44.65	-37.6	44,384	-0.08%	大賣/
2024/08/20	63	45.02	54	44.94	44.10	9	42,454	0.02%
2024/08/19	77	44.82	56	44.60	44.65	21	41,940	0.05%
2024/08/16	22	43.07	58.3	43.83	44.55	-36.3	41,590	-0.09%
2024/08/15	17	40.69	16	40.84	40.50	1	40,794	0.00%
2024/08/14	5	39.89	10	39.86	39.75	-5	40,402	-0.01%
2024/08/13	14	39.34	13	38.98	39.35	1	40,755	0.00%
2024/08/12	9	39.11	5	39.14	37.95	4	41,011	0.01%
2024/08/09	66	40.07	65	40.20	39.00	1	41,600	0.00%
2024/08/08	38	37.37	31	37.50	38.05	7	41,311	0.02%
2024/08/07	1	34.40	10	35.69	36.15	-9	40,947	-0.02%
2024/08/06	26	34.69	12	33.29	32.90	14	40,812	0.03%
2024/08/05	7	36.41	42	36.53	36.15	-35	40,568	-0.09%
2024/08/02	25	40.24	46	40.79	40.15	-21	40,455	-0.05%
2024/08/01	21	41.80	5	42.53	42.00	16	40,252	0.04%
2024/07/31	58	43.89	30	43.80	41.45	28	39,568	0.07%
2024/07/30	23	39.53	26	40.89	42.35	-3	38,019	-0.01%
2024/07/29	7	41.07	0	0.00	38.50	7	37,311	0.02%
2024/07/26	4	40.13	0	0.00	40.90	4	37,234	0.01%
2024/07/23	4	40.16	8	39.41	40.50	-4	37,200	-0.01%
2024/07/22	6	37.51	3	37.77	37.25	3	37,128	0.01%
2024/07/19	4	41.43	1	41.30	40.45	3	36,987	0.01%
2024/07/18	10	41.14	1	41.40	41.35	9	36,926	0.02%
2024/07/17	6	43.22	12	43.22	43.05	-6	36,837	-0.02%
2024/07/16	3	43.40	3	44.15	42.60	0	36,730	0.00%
2024/07/15	0	0.00	8	43.06	43.30	-8	36,647	-0.02%
2024/07/12	51.8	43.86	14	43.69	42.00	37.8	36,529	0.10%
2024/07/11	23	44.32	34	44.29	46.45	-11	36,100	-0.03%
2024/07/10	80	41.72	27	42.18	42.25	53	34,458	0.15%
2024/07/09	132	43.20	103	43.51	39.75	29	33,125	0.09%	大買/大賣/
2024/07/08	47	42.86	16	43.03	43.10	31	30,526	0.10%
2024/07/05	43	36.56	24	37.91	39.20	19	30,004	0.06%
2024/07/04	54	36.16	58.1	36.17	35.65	-4.1	28,929	-0.01%
2024/07/03	72.1	36.99	52	36.40	36.10	20.1	27,644	0.07%
2024/07/02	7	33.44	31	34.33	34.45	-24	25,453	-0.09%
2024/07/01	17	29.91	67.8	31.11	31.35	-50.8	24,734	-0.21%
2024/06/28	19	28.57	24	28.56	28.50	-5	24,028	-0.02%
2024/06/27	155	29.60	153	29.27	28.40	2	23,481	0.01%	大買/大賣/
2024/06/26	7	27.91	30	28.32	28.80	-23	21,166	-0.11%
2024/06/25	13	26.13	5	26.38	26.20	8	20,330	0.04%
2024/06/24	105	27.93	40	26.68	26.20	65	19,904	0.33%	大買/
2024/06/21	10	27.06	43	27.28	27.80	-33	18,757	-0.18%
2024/06/20	8	25.21	2	25.30	25.30	6	18,013	0.03%
2024/06/19	11	24.97	1	24.45	24.50	10	17,823	0.06%
2024/06/18	0	0.00	2	24.95	24.95	-2	17,672	-0.01%
2024/06/17	11	25.20	32	25.49	25.20	-21	17,533	-0.12%
2024/06/14	27	25.85	20	26.09	25.70	7	17,346	0.04%
2024/06/13	19	26.18	18	26.34	26.25	1	17,079	0.01%
2024/06/12	24	26.52	46	26.98	26.15	-22	16,651	-0.13%
2024/06/11	152	27.23	66	26.69	26.55	86	15,894	0.54%	大買/
2024/06/07	2	25.80	112	25.71	25.90	-110	14,360	-0.77%	大賣/鉅額交易
2024/06/06	15	23.75	9	24.22	23.55	6	13,670	0.04%
2024/06/05	35	24.42	3	24.13	24.10	32	13,428	0.24%
2024/06/04	38	24.68	18	24.83	24.60	20	13,256	0.15%
2024/06/03	13	25.14	43	25.04	25.35	-30	12,895	-0.23%
2024/05/31	52	24.55	34	25.05	24.35	18	12,579	0.14%
2024/05/30	31	25.09	50	25.16	24.30	-19	12,203	-0.16%
2024/05/29	81	25.58	40	25.74	25.05	41	11,569	0.35%
2024/05/28	47	23.69	129	24.18	24.40	-82	10,164	-0.81%	大賣/
2024/05/27	45	22.36	29	22.33	22.20	16	9,358	0.17%
2024/05/24	58	21.01	75	20.94	21.75	-17	8,430	-0.20%
2024/05/23	41	20.12	36	20.30	19.80	5	7,972	0.06%
2024/05/22	59	21.25	30	20.80	20.35	29	8,123	0.36%
2024/05/21	27	19.99	39	20.18	21.05	-12	7,239	-0.17%
2024/05/20	24	19.34	13	19.49	19.15	11	7,972	0.14%
2024/05/17	42	19.59	41	19.61	19.35	1	8,416	0.01%
2024/05/16	29	19.07	32	19.11	19.00	-3	8,085	-0.04%
2024/05/15	59	18.46	47	18.27	19.05	12	7,778	0.15%
2024/05/14	33	16.79	56	16.80	17.40	-23	6,976	-0.33%
2024/05/13	5	16.86	14	16.18	16.95	-9	6,784	-0.13%
2024/05/10	2	15.45	2	15.45	15.45	0	6,669	0.00%
2024/05/09	8	15.90	10	16.01	15.60	-2	6,710	-0.03%
2024/05/08	0	0.00	1	14.95	14.85	-1	6,552	-0.02%
2024/05/07	2	14.98	0	0.00	14.60	2	6,574	0.03%
2024/04/29	4	14.65	0	0.00	14.80	4	7,610	0.05%
2024/04/23	1	14.35	0	0.00	14.25	1	7,614	0.01%
2024/04/22	1	14.15	1	14.35	14.20	0	7,616	0.00%
2024/04/19	0	0.00	20	14.00	14.15	-20	7,616	-0.26%
2024/04/17	1	14.30	1	14.40	14.45	0	7,597	0.00%
2024/04/16	1	14.30	1	14.30	14.25	0	7,605	0.00%
2024/04/11	3	15.33	0	0.00	15.25	3	7,726	0.04%
2024/04/10	22	15.45	1	15.45	15.45	21	7,753	0.27%
2024/04/09	0	15.25	0	15.20	15.20	0	7,751	0.00%
2024/03/29	1	15.25	3	15.35	15.25	-2	7,943	-0.03%
2024/03/28	3	15.30	0	0.00	15.15	3	8,060	0.04%
2024/03/27	0	0.00	3	15.40	15.30	-3	8,081	-0.04%
2024/03/26	3	15.10	1	15.10	15.10	2	8,119	0.02%
2024/03/22	0	0.00	2	15.40	15.35	-2	8,308	-0.02%
2024/03/19	2	15.25	0	0.00	15.05	2	8,729	0.02%
2024/03/18	1	15.30	0	0.00	15.30	1	8,965	0.01%
2024/03/13	1	15.90	0	0.00	15.85	1	8,933	0.01%
2024/03/11	0	0.00	4	16.50	16.40	-4	8,891	-0.04%
2024/03/08	6	16.68	12	16.54	16.25	-6	8,909	-0.07%
2024/03/05	0	17.70	11	17.71	17.85	-11	8,809	-0.12%
2024/03/04	10	18.50	1	18.30	18.15	9	9,005	0.10%