華晶科 (3059)-元富-大昌券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.35
漲跌
▼1.00
漲幅
-2.61%
成交量
5,598張
產業
上市光電類股
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	39	36.77	27	37.28	37.35	12	6,234	0.19%
2024/04/18	9	38.37	2	38.90	38.35	7	6,169	0.11%
2024/04/17	7	38.80	11	39.36	38.85	-4	6,116	-0.07%
2024/04/16	21	38.10	10	38.24	38.20	11	6,052	0.18%
2024/04/15	26	41.31	12	41.70	40.80	14	5,861	0.24%
2024/04/12	9	40.64	9	40.58	41.00	0	5,497	0.00%
2024/04/11	5	39.94	15	40.30	39.90	-10	5,308	-0.19%
2024/04/10	20.1	41.07	34	40.82	41.20	-13.9	5,181	-0.27%
2024/04/09	24	39.39	20	39.29	38.85	4	4,761	0.08%
2024/04/08	16	39.99	40	39.77	40.05	-24	4,682	-0.51%
2024/04/03	9	37.89	0	0.00	37.75	9	4,277	0.21%
2024/04/02	15	38.62	68	38.34	38.55	-53	4,216	-1.26%
2024/04/01	15	37.26	32.1	37.83	38.80	-17.1	4,059	-0.42%
2024/03/29	1	36.45	3	36.20	35.95	-2	3,804	-0.05%
2024/03/28	3	36.50	8	36.61	36.30	-5	3,782	-0.13%
2024/03/27	14	36.63	14	36.61	36.85	0	3,742	0.00%
2024/03/26	32	37.77	16	36.56	36.25	16	3,686	0.43%
2024/03/25	46	38.66	87	39.48	38.70	-41	3,401	-1.21%
2024/03/22	27	35.64	29	35.94	36.15	-2	2,694	-0.07%
2024/03/21	29	35.17	6	35.14	35.15	23	2,590	0.89%
2024/03/20	51	34.82	59	35.37	35.55	-8	2,564	-0.31%
2024/03/19	17	34.45	24	34.60	34.75	-7	2,453	-0.29%
2024/03/18	0	0.00	1	33.00	33.40	-1	2,379	-0.04%
2024/03/15	3	33.25	6	33.23	33.15	-3	2,407	-0.12%
2024/03/13	6	33.42	0	0.00	33.25	6	2,556	0.23%
2024/03/12	1.1	33.92	2	34.13	34.10	-0.9	2,735	-0.03%
2024/03/11	1	33.40	0	0.00	33.70	1	2,773	0.04%
2024/03/08	11	33.51	2	33.90	33.60	9	2,799	0.32%
2024/03/07	1	34.05	0	0.00	34.00	1	2,861	0.03%
2024/03/06	12	34.69	0	0.00	34.55	12	2,920	0.41%
2024/03/05	11	34.97	3	35.17	35.00	8	3,067	0.26%
2024/03/04	0	0.00	2	35.15	35.20	-2	3,113	-0.06%
2024/02/29	7	34.83	0	0.00	34.80	7	3,282	0.21%
2024/02/27	1	35.60	1	34.85	34.95	0	3,394	0.00%
2024/02/26	1	35.05	6	35.10	35.15	-5	3,785	-0.13%
2024/02/23	54	35.21	1	34.90	34.90	53	4,309	1.23%
2024/02/22	1	35.75	0	0.00	35.60	1	4,922	0.02%
2024/02/21	4	35.50	0	0.00	35.60	4	5,329	0.08%
2024/02/20	9	35.93	0	0.00	35.65	9	5,366	0.17%
2024/02/19	0	0.00	6	36.60	36.45	-6	5,440	-0.11%
2024/02/16	0	0.00	8	36.09	36.45	-8	5,473	-0.15%
2024/02/15	8	35.39	1	35.25	35.25	7	5,490	0.13%
2024/02/05	6	36.10	0	0.00	36.40	6	5,467	0.11%
2024/02/02	6	36.55	1	37.15	36.15	5	5,454	0.09%
2024/02/01	2	36.50	0	0.00	36.45	2	5,438	0.04%
2024/01/31	3	36.75	0	0.00	36.65	3	5,429	0.06%
2024/01/30	1	37.45	1	37.00	37.00	0	5,417	0.00%
2024/01/29	17	37.62	29	37.42	37.40	-12	5,413	-0.22%
2024/01/26	4	36.66	2	36.45	36.45	2	5,328	0.04%
2024/01/25	1	36.80	0	0.00	37.10	1	5,300	0.02%
2024/01/24	11	37.81	16	37.46	37.25	-5	5,273	-0.09%
2024/01/23	30.1	37.52	48	37.68	37.65	-17.9	5,189	-0.35%
2024/01/22	24	36.03	24	36.13	36.30	0	4,889	0.00%
2024/01/19	10	34.73	7	35.46	35.30	3	4,931	0.06%
2024/01/18	6	34.74	0	0.00	35.00	6	4,913	0.12%
2024/01/17	7	35.05	10	35.44	35.20	-3	4,917	-0.06%
2024/01/16	1	34.80	0	0.00	34.75	1	4,865	0.02%
2024/01/15	2	34.85	13	34.91	35.05	-11	4,848	-0.23%
2024/01/12	2	34.30	4	34.70	34.30	-2	4,855	-0.04%
2024/01/11	4	34.96	0	0.00	34.85	4	4,935	0.08%
2024/01/10	9	34.91	1	34.50	34.50	8	4,935	0.16%
2024/01/09	11	35.17	0	0.00	35.15	11	4,924	0.22%
2024/01/08	20	36.24	1	37.05	36.05	19	4,910	0.39%
2024/01/05	6	36.77	0	0.00	36.75	6	4,977	0.12%
2024/01/04	7	37.25	0	0.00	37.15	7	4,965	0.14%
2024/01/03	1	37.65	1	37.60	37.60	0	4,957	0.00%
2023/12/29	1	37.35	0	0.00	37.35	1	4,969	0.02%
2023/12/28	3	37.55	1	37.40	37.40	2	4,963	0.04%
2023/12/27	1	37.75	14	37.61	37.75	-13	4,958	-0.26%
2023/12/26	0	0.00	7	37.35	37.30	-7	4,940	-0.14%
2023/12/25	8	36.67	0	0.00	36.65	8	4,933	0.16%
2023/12/22	1	37.75	0	0.00	37.15	1	4,922	0.02%
2023/12/21	2	37.65	9	37.43	37.75	-7	4,912	-0.14%
2023/12/20	0	0.00	15	37.50	37.60	-15	4,897	-0.31%
2023/12/19	29	36.48	13	36.93	36.90	16	4,886	0.33%
2023/12/18	8	37.73	9	37.50	37.20	-1	4,860	-0.02%
2023/12/15	13	37.04	6	37.02	36.95	7	4,800	0.15%
2023/12/14	0	0.00	1	37.40	37.60	-1	4,794	-0.02%
2023/12/13	4	37.14	6	37.33	37.00	-2	4,792	-0.04%
2023/12/12	21	37.32	1	37.50	37.10	20	4,777	0.42%
2023/12/11	18	37.46	8	37.26	37.00	10	4,752	0.21%
2023/12/08	3	38.12	2	38.45	38.35	1	4,657	0.02%
2023/12/07	21	38.85	11	39.05	38.20	10	4,607	0.22%
2023/12/06	4	38.21	3	38.03	38.15	1	4,425	0.02%
2023/12/05	10	37.83	2	37.65	38.10	8	4,385	0.18%
2023/12/04	6	38.63	1	39.20	38.30	5	4,366	0.11%
2023/12/01	5	38.63	1	38.55	38.55	4	4,323	0.09%
2023/11/30	7	39.69	0	0.00	39.35	7	4,302	0.16%
2023/11/29	3	39.53	2	39.90	39.40	1	4,168	0.02%
2023/11/28	2	39.38	1	39.60	39.60	1	4,253	0.02%
2023/11/27	20	39.85	39	39.05	39.00	-19	4,259	-0.45%
2023/11/24	16	39.86	8	39.66	39.75	8	4,131	0.19%
2023/11/22	21	39.62	34	39.67	40.80	-13	3,603	-0.36%
2023/11/21	29	38.72	25	38.71	38.30	4	3,074	0.13%
2023/11/20	10	37.91	13	38.25	39.25	-3	2,440	-0.12%
2023/11/17	6	35.78	21	35.88	35.70	-15	2,038	-0.74%
2023/11/16	12	35.31	8	35.50	35.35	4	1,992	0.20%
2023/11/15	33	34.53	23	34.57	34.65	10	1,896	0.53%
2023/11/14	13	34.28	37.1	34.23	33.90	-24.1	1,860	-1.29%
2023/11/13	3	33.30	10	33.30	33.65	-7	1,832	-0.38%
2023/11/10	12	33.23	0	0.00	33.10	12	1,830	0.66%
2023/11/07	5	34.10	4	33.90	33.90	1	1,854	0.05%
2023/11/06	1	33.90	0	0.00	34.10	1	1,870	0.05%
2023/11/03	1	33.70	0	0.00	33.75	1	1,861	0.05%
2023/11/02	5	33.80	0	0.00	33.80	5	1,864	0.27%
2023/11/01	3	33.77	3	33.47	33.50	0	1,864	0.00%
2023/10/31	23	33.71	0	0.00	33.65	23	1,854	1.24%
2023/10/30	2	33.95	2	34.08	34.10	0	1,866	0.00%
2023/10/27	17	34.02	25	34.68	33.95	-8	1,873	-0.43%
2023/10/26	30	33.79	5	33.92	33.60	25	1,795	1.39%
2023/10/25	5	34.49	21	34.54	34.55	-16	1,826	-0.88%
2023/10/24	8	33.59	1	33.50	33.75	7	1,915	0.37%
2023/10/23	3	33.63	0	0.00	33.60	3	2,276	0.13%
2023/10/20	12	33.76	1	33.75	33.75	11	2,335	0.47%
2023/10/19	57	34.61	74	34.56	34.30	-17	2,331	-0.73%
2023/10/17	11	33.74	0	0.00	33.60	11	2,228	0.49%
2023/10/16	10	34.03	1	33.80	33.75	9	2,232	0.40%
2023/10/13	9	35.01	5	34.84	34.85	4	2,229	0.18%
2023/10/12	1	34.20	6	34.08	34.30	-5	2,149	-0.23%
2023/10/11	2	33.83	0	0.00	34.10	2	2,154	0.09%
2023/10/06	3	34.67	4	34.38	34.15	-1	2,151	-0.05%
2023/10/05	23	34.59	22	34.78	34.65	1	2,149	0.05%
2023/10/04	2	33.65	1	33.80	34.00	1	2,092	0.05%
2023/10/03	0	0.00	7	34.16	33.85	-7	2,098	-0.33%
2023/10/02	2	33.65	2	33.85	33.85	0	2,109	0.00%
2023/09/28	3	33.40	24	33.40	33.40	-21	2,115	-0.99%
2023/09/27	8	33.46	1	33.45	33.45	7	2,124	0.33%
2023/09/26	3	33.83	9	34.16	33.70	-6	2,132	-0.28%
2023/09/25	0	0.00	8	33.89	33.95	-8	2,136	-0.37%
2023/09/21	4	33.30	4	33.60	33.30	0	2,136	0.00%
2023/09/19	22	33.57	2	33.45	33.40	20	2,138	0.94%
2023/09/18	1	34.80	3	35.00	34.85	-2	2,107	-0.09%
2023/09/14	10	34.60	5	34.60	34.65	5	2,084	0.24%
2023/09/13	0.1	35.05	0	0.00	34.45	0.1	2,091	0.00%
2023/09/12	2	34.70	0	0.00	34.95	2	2,105	0.09%
2023/09/11	9	34.86	5	35.01	34.65	4	2,204	0.18%
2023/09/08	1	35.95	1	35.75	35.75	0	2,193	0.00%
2023/09/07	8	36.19	6	36.03	35.95	2	2,191	0.09%
2023/09/06	8	36.54	8	36.34	36.40	0	2,214	0.00%
2023/09/05	40	36.42	7	36.46	36.30	33	2,181	1.51%
2023/09/04	9	36.30	9	36.01	35.90	0	2,125	0.00%
2023/09/01	12	35.99	10	36.25	36.10	2	2,101	0.10%
2023/08/31	10	35.22	6	35.48	35.65	4	1,990	0.20%
2023/08/30	0	0.00	10	34.43	34.35	-10	1,952	-0.51%
2023/08/29	1	33.95	3	34.10	34.05	-2	1,995	-0.10%
2023/08/28	2	33.75	1	33.35	33.35	1	2,176	0.05%
2023/08/25	2	33.80	2	34.00	33.80	0	2,253	0.00%
2023/08/24	7	34.66	6	34.10	34.10	1	2,255	0.04%
2023/08/23	11	34.22	27	34.22	34.50	-16	2,255	-0.71%
2023/08/22	14	33.95	14	33.80	33.85	0	2,250	0.00%
2023/08/21	1	33.70	2	33.68	33.75	-1	2,251	-0.04%
2023/08/18	6	33.43	1	34.10	33.40	5	2,255	0.22%
2023/08/17	0	0.00	9	33.75	33.85	-9	2,249	-0.40%
2023/08/16	1	33.50	0	0.00	33.35	1	2,245	0.04%
2023/08/14	2	33.05	0	0.00	32.75	2	2,273	0.09%
2023/08/10	6	33.66	3	33.93	33.40	3	2,329	0.13%
2023/08/08	8	33.97	5	34.36	34.00	3	2,314	0.13%
2023/08/07	1	34.50	1	34.50	34.50	0	2,313	0.00%
2023/08/04	3	34.13	0	0.00	34.20	3	2,316	0.13%
2023/08/02	13	34.87	0	0.00	34.50	13	2,319	0.56%
2023/08/01	2	35.60	1	35.40	35.40	1	2,293	0.04%
2023/07/31	12.5	36.07	17	35.84	35.60	-4.5	2,271	-0.20%
2023/07/28	8.2	35.32	53	35.20	35.25	-44.8	2,211	-2.03%
2023/07/27	5	36.33	1	36.05	35.90	4	2,172	0.18%
2023/07/26	10	36.56	23	35.51	36.35	-13	2,067	-0.63%
2023/07/25	2	34.55	32	34.31	34.40	-30	1,707	-1.76%
2023/07/24	12	33.01	0	0.00	33.10	12	1,648	0.73%
2023/07/21	5	33.48	6	33.60	33.50	-1	1,654	-0.06%
2023/07/19	2	33.10	0	0.00	33.05	2	1,689	0.12%
2023/07/18	1	33.50	0	0.00	33.60	1	1,706	0.06%
2023/07/17	5	33.75	5	33.85	33.85	0	1,723	0.00%
2023/07/14	3	33.20	0	0.00	33.20	3	1,724	0.17%
2023/07/13	2	33.15	0	0.00	33.20	2	1,737	0.12%
2023/07/12	1	33.25	0	0.00	33.15	1	1,745	0.06%
2023/07/11	5	33.60	0	0.00	33.55	5	1,748	0.29%
2023/07/10	5	34.13	5	33.68	33.55	0	1,790	0.00%
2023/07/07	15	33.67	2	33.70	33.80	13	1,880	0.69%
2023/07/06	2	34.18	14	34.46	34.50	-12	1,930	-0.62%
2023/07/05	11	34.55	11	34.26	34.25	0	1,931	0.00%
2023/07/04	1	34.05	1	34.05	34.15	0	1,925	0.00%
2023/07/03	7	34.14	0	0.00	34.15	7	1,933	0.36%
2023/06/29	3	34.35	0	0.00	34.25	3	1,956	0.15%
2023/06/28	6	34.04	0	0.00	34.00	6	1,954	0.31%
2023/06/27	13	34.21	1	34.10	34.00	12	1,969	0.61%
2023/06/26	13	34.79	6	34.75	34.65	7	1,985	0.35%
2023/06/21	1	35.00	1	35.25	35.20	0	1,996	0.00%
2023/06/19	9.1	35.29	4	35.24	35.15	5	2,252	0.22%
2023/06/16	4	35.76	3	35.95	35.95	1	2,247	0.04%
2023/06/15	0	0.00	14	35.53	36.10	-14	2,222	-0.63%
2023/06/14	1	34.81	0	0.00	34.85	1	2,120	0.05%
2023/06/13	3.1	34.58	2	34.55	34.55	1.1	2,129	0.05%
2023/06/12	27	34.55	7	34.88	34.30	20	2,137	0.94%
2023/06/09	1	35.60	6	35.77	35.80	-5	2,111	-0.24%
2023/06/08	0	0.00	36	35.43	35.45	-36	2,148	-1.68%
2023/06/07	3	36.00	1	35.95	35.85	2	2,202	0.09%
2023/06/06	5	36.20	11	36.13	35.95	-6	2,406	-0.25%
2023/06/05	5	36.10	6	36.21	36.20	-1	2,397	-0.04%
2023/06/02	8	36.06	10	35.93	35.95	-2	2,429	-0.08%
2023/06/01	16	35.98	16	36.23	36.30	0	2,427	0.00%
2023/05/31	5	35.26	14	35.11	35.15	-9	2,248	-0.40%
2023/05/30	2	34.75	8	34.74	34.65	-6	2,174	-0.28%
2023/05/29	4	34.43	10	34.71	34.60	-6	2,178	-0.28%
2023/05/26	14	34.24	5	34.07	33.85	9	2,168	0.42%
2023/05/25	5	34.48	2	34.65	34.55	3	2,162	0.14%
2023/05/19	3	34.08	12	34.52	34.25	-9	2,180	-0.41%
2023/05/18	25	34.22	13	33.95	33.90	12	2,163	0.55%
2023/05/17	8	34.38	19	34.22	34.40	-11	2,150	-0.51%
2023/05/16	2	33.30	7	33.45	33.30	-5	2,066	-0.24%
2023/05/15	4	33.01	3	32.95	32.95	1	2,069	0.05%
2023/05/11	5	32.65	0	0.00	32.80	5	2,204	0.23%
2023/05/10	0	0.00	5	33.45	32.95	-5	2,272	-0.22%
2023/05/09	5	32.60	1	32.65	33.10	4	2,301	0.17%
2023/05/08	2	33.20	1	33.10	33.00	1	2,310	0.04%
2023/05/05	0	0.00	1	32.95	32.90	-1	2,361	-0.04%
2023/05/02	0	0.00	1	33.30	33.25	-1	2,470	-0.04%
2023/04/28	2	33.35	5	33.55	33.35	-3	2,510	-0.12%
2023/04/27	1	32.85	0	0.00	33.20	1	2,507	0.04%
2023/04/26	5	32.35	4	32.55	33.05	1	2,508	0.04%
2023/04/25	14	33.25	0	0.00	32.80	14	2,510	0.56%
2023/04/24	1	33.75	0	0.00	33.75	1	2,494	0.04%
2023/04/21	28	34.19	2	34.00	33.90	26	2,500	1.04%
2023/04/20	40	34.86	3	35.13	34.55	37	2,477	1.49%
2023/04/19	3	35.67	0	0.00	35.55	3	2,459	0.12%
2023/04/18	9	35.99	4	35.75	35.60	5	2,451	0.20%
2023/04/17	1	35.65	11	35.99	36.10	-10	2,437	-0.41%
2023/04/14	6	35.53	0	0.00	35.60	6	2,418	0.25%
2023/04/13	19	35.68	7	35.44	35.30	12	2,403	0.50%
2023/04/12	1	36.05	53	36.14	36.40	-52	2,358	-2.20%
2023/04/11	53	36.11	7	36.20	35.95	46	2,264	2.03%
2023/04/10	1	35.40	1	35.50	35.45	0	2,206	0.00%
2023/04/06	1	35.30	0	0.00	35.25	1	2,197	0.05%
2023/03/31	1	35.00	13	35.55	35.75	-12	2,183	-0.55%
2023/03/29	0	0.00	1	35.15	34.95	-1	2,165	-0.05%
2023/03/28	10	34.90	0	0.00	34.85	10	2,190	0.46%
2023/03/27	5	36.17	6	35.77	35.70	-1	2,200	-0.05%
2023/03/23	5	35.99	10	35.51	35.50	-5	2,192	-0.23%
2023/03/22	37	35.13	96	35.56	36.05	-59	2,160	-2.73%
2023/03/20	1	33.40	0	0.00	33.40	1	1,971	0.05%
2023/03/17	0	0.00	1	33.30	33.30	-1	1,984	-0.05%
2023/03/15	6	33.38	0	0.00	33.30	6	2,008	0.30%
2023/03/14	7	33.29	0	0.00	33.35	7	2,033	0.34%
2023/03/13	12	33.53	0	0.00	33.90	12	2,060	0.58%
2023/03/10	26	34.70	0	0.00	34.60	26	2,069	1.26%
2023/03/09	35	36.90	8	36.88	36.20	27	2,106	1.28%
2023/03/08	0	0.00	12	35.28	35.40	-12	1,971	-0.61%
2023/03/07	6	35.50	5	35.15	35.15	1	2,003	0.05%
2023/03/06	0	0.00	25	35.29	35.30	-25	2,067	-1.21%
2023/03/03	1	34.15	0	0.00	34.25	1	2,117	0.05%
2023/03/02	2	33.75	1	33.75	33.80	1	2,315	0.04%
2023/03/01	7	33.91	1	34.05	33.90	6	2,427	0.25%
2023/02/24	0	0.00	1	34.55	34.50	-1	2,494	-0.04%
2023/02/23	0	0.00	1	34.85	34.75	-1	2,699	-0.04%
2023/02/20	1	34.90	0	0.00	34.90	1	3,128	0.03%
2023/02/17	2	34.70	1	34.70	34.60	1	3,221	0.03%
2023/02/15	0	0.00	1	34.15	34.15	-1	3,288	-0.03%
2023/02/13	1	34.35	0	0.00	34.35	1	3,324	0.03%
2023/02/10	21	34.65	2	34.83	34.35	19	3,338	0.57%
2023/02/09	5	35.90	101	35.82	35.60	-96	3,319	-2.89%	大賣/
2023/02/08	109	35.56	20	35.55	35.50	89	3,232	2.75%	大買/
2023/02/07	4	35.05	3	34.80	34.70	1	3,170	0.03%
2023/02/06	7	34.69	0	0.00	34.60	7	3,185	0.22%
2023/02/03	3	35.00	5	35.26	34.85	-2	3,243	-0.06%
2023/02/02	50	34.93	67	35.06	35.00	-17	3,273	-0.52%
2023/02/01	0	0.00	10	34.08	34.10	-10	3,188	-0.31%
2023/01/31	0	33.45	1	33.50	33.55	-1	3,181	-0.03%
2023/01/30	33	33.23	39	33.45	33.45	-6	3,197	-0.19%
2023/01/16	0	0.00	1	31.85	32.00	-1	3,186	-0.03%
2023/01/13	4	31.95	0	0.00	31.90	4	3,210	0.12%
2023/01/12	7	32.46	1	32.15	32.05	6	3,223	0.19%
2022/12/23	1	33.35	0	0.00	33.40	1	3,591	0.03%
2022/12/22	2	33.63	0	0.00	33.55	2	3,617	0.06%
2022/12/20	28	33.92	4	33.30	33.20	24	3,690	0.65%
2022/12/19	15	34.58	4	34.55	34.30	11	3,725	0.30%
2022/12/16	6	35.05	0	0.00	35.15	6	3,717	0.16%
2022/12/15	2	35.90	0	0.00	35.90	2	3,701	0.05%
2022/12/14	1	36.25	1	36.15	36.25	0	3,704	0.00%
2022/12/13	0	0.00	6	36.85	36.15	-6	3,704	-0.16%
2022/12/12	1	36.10	0	0.00	36.15	1	3,709	0.03%
2022/12/09	8	35.79	0	0.00	35.60	8	3,720	0.22%
2022/12/07	6	36.38	5	36.09	35.85	1	3,746	0.03%
2022/12/06	1	36.80	3	37.10	36.80	-2	3,760	-0.05%
2022/12/05	7	38.00	18	38.05	37.75	-11	3,791	-0.29%
2022/12/02	0	0.00	1	38.35	38.15	-1	3,785	-0.03%
2022/12/01	2	38.15	4	38.01	37.90	-2	3,769	-0.05%
2022/11/30	0	0.00	1	37.90	37.55	-1	3,782	-0.03%
2022/11/29	3	37.47	0	0.00	37.35	3	3,919	0.08%
2022/11/28	3	37.67	1	37.40	37.15	2	4,200	0.05%
2022/11/25	5	37.12	1	36.75	36.60	4	4,312	0.09%
2022/11/24	5	37.15	8	37.25	37.75	-3	4,225	-0.07%
2022/11/23	3	37.10	2	37.10	37.10	1	4,034	0.02%
2022/11/22	2	35.73	0	0.00	36.10	2	3,944	0.05%
2022/11/21	60	37.33	66	37.06	36.55	-6	3,911	-0.15%
2022/11/18	18	36.82	6	37.00	37.20	12	3,748	0.32%
2022/11/17	0	0.00	25	36.24	36.60	-25	3,504	-0.71%
2022/11/16	0	0.00	2	34.60	34.45	-2	3,352	-0.06%
2022/11/15	13	34.41	54	35.38	34.60	-41	3,335	-1.23%
2022/11/14	0	0.00	8	35.49	35.70	-8	3,262	-0.25%
2022/11/11	4	34.95	1	36.00	34.90	3	3,246	0.09%
2022/11/10	2	34.75	12	35.46	35.00	-10	3,215	-0.31%
2022/11/08	19	34.79	32	35.05	34.80	-13	3,309	-0.39%
2022/11/07	2	34.80	10	34.70	34.75	-8	3,335	-0.24%
2022/11/04	3	34.05	1	34.20	34.50	2	3,350	0.06%
2022/11/03	6	33.95	6	34.32	34.20	0	3,383	0.00%
2022/11/02	7	34.22	9	34.37	34.25	-2	3,388	-0.06%
2022/11/01	0	0.00	4	33.85	33.65	-4	3,349	-0.12%
2022/10/31	5	32.94	12	33.34	33.55	-7	3,288	-0.21%
2022/10/28	5	31.58	3	31.85	31.50	2	3,237	0.06%
2022/10/27	3	31.75	1	32.15	32.30	2	3,265	0.06%
2022/10/26	4	31.33	4	31.36	31.05	0	3,330	0.00%
2022/10/25	5	31.99	1	31.65	31.65	4	3,317	0.12%
2022/10/24	2.1	32.32	1	32.90	32.15	1.1	3,319	0.03%
2022/10/21	13	32.24	0	0.00	32.05	13	3,337	0.39%
2022/10/20	28	32.77	6	32.73	32.90	22	3,331	0.66%
2022/10/19	4	33.98	1	33.95	33.65	3	3,351	0.09%
2022/10/18	0	0.00	16	34.51	34.35	-16	3,365	-0.48%
2022/10/17	19	32.92	2	33.60	33.85	17	3,446	0.49%
2022/10/14	2	34.43	20	34.43	34.25	-18	3,652	-0.49%
2022/10/13	26	34.18	3	33.37	32.70	23	3,893	0.59%
2022/10/12	6	34.74	0	0.00	34.95	6	3,978	0.15%
2022/10/11	4	34.98	2	35.38	35.20	2	4,202	0.05%
2022/10/07	7	35.46	10	35.50	35.50	-3	4,287	-0.07%
2022/10/06	18	35.86	1	35.65	35.65	17	4,490	0.38%
2022/10/05	0	0.00	15	35.33	35.20	-15	4,580	-0.33%
2022/10/04	1	34.10	2	33.55	34.05	-1	4,543	-0.02%
2022/10/03	9	32.42	17	32.89	32.85	-8	4,567	-0.18%
2022/09/30	9	31.71	4	32.43	32.90	5	4,675	0.11%
2022/09/29	4	32.75	4	33.05	32.95	0	4,689	0.00%
2022/09/28	12	32.58	1	33.00	31.55	11	4,689	0.23%
2022/09/27	7	32.28	5	32.74	33.15	2	4,738	0.04%
2022/09/26	16	33.65	2	32.40	32.35	14	4,754	0.29%
2022/09/23	0	0.00	2	35.95	35.60	-2	4,741	-0.04%
2022/09/21	1	36.15	1	36.30	36.10	0	4,766	0.00%
2022/09/20	4	35.95	2	36.55	36.65	2	4,799	0.04%
2022/09/19	16	36.14	1	36.10	35.85	15	4,822	0.31%
2022/09/16	5	37.20	7	36.94	36.90	-2	4,839	-0.04%
2022/09/15	3	36.90	0	0.00	36.75	3	4,846	0.06%
2022/09/14	1	36.70	0	0.00	37.00	1	4,901	0.02%
2022/09/13	1	36.80	4	37.14	37.00	-3	4,915	-0.06%
2022/09/12	2	35.65	14	36.21	36.45	-12	4,917	-0.24%
2022/09/08	1	34.75	2	34.78	34.80	-1	4,974	-0.02%
2022/09/07	3	34.43	0	0.00	34.70	3	4,957	0.06%
2022/09/06	5	34.42	12	34.29	34.50	-7	4,933	-0.14%
2022/09/05	26.3	36.74	2	35.98	35.50	24.3	4,846	0.50%
2022/09/02	5	39.33	10	39.37	39.00	-5	4,675	-0.11%
2022/09/01	0	0.00	12.3	38.84	39.00	-12.3	4,370	-0.28%
2022/08/30	1	36.80	3	36.85	37.00	-2	4,192	-0.05%
2022/08/29	12.5	36.33	1	36.45	36.30	11.5	4,190	0.27%
2022/08/26	1	38.30	1	38.25	37.95	0	4,178	0.00%
2022/08/25	0	0.00	3.5	38.19	38.10	-3.5	4,158	-0.08%
2022/08/24	0	0.00	6	37.40	37.40	-6	4,159	-0.14%
2022/08/23	0.1	37.15	0	0.00	37.10	0.1	4,173	0.00%
2022/08/22	1	37.20	0	0.00	37.00	1	4,182	0.02%
2022/08/19	0.1	37.90	0.1	37.90	37.70	0.1	4,195	0.00%
2022/08/18	2.1	37.06	7	37.39	37.45	-4.9	4,222	-0.12%
2022/08/17	3	37.20	0	0.00	37.35	3	4,235	0.07%
2022/08/16	2	37.16	0	0.00	36.90	2	4,251	0.05%
2022/08/15	5	38.13	0.1	38.13	37.65	4.9	4,230	0.12%
2022/08/12	1	36.95	3.1	37.41	37.60	-2.1	4,145	-0.05%
2022/08/11	2	36.98	5.1	37.15	36.80	-3.1	4,150	-0.07%
2022/08/10	3	36.68	5	36.88	36.90	-2	4,161	-0.05%
2022/08/09	4	36.15	4	36.35	36.45	0	4,161	0.00%
2022/08/05	1	35.70	7	35.65	35.80	-6	4,329	-0.14%
2022/08/04	6	34.34	2	34.90	34.70	4	4,471	0.09%
2022/08/03	1	34.75	1	35.10	34.75	0	4,583	0.00%
2022/08/02	10	35.91	3	35.93	35.25	7	4,580	0.15%
2022/08/01	5	37.58	3	37.55	37.40	2	4,555	0.04%
2022/07/29	4	37.60	2	37.83	37.55	2	4,593	0.04%
2022/07/28	2.1	37.68	1	37.30	37.30	1.1	4,639	0.02%
2022/07/27	2	37.67	4	37.70	37.90	-2	4,626	-0.04%
2022/07/26	1	38.00	1	37.55	37.30	0	4,623	0.00%
2022/07/25	1	37.81	3	37.85	38.05	-2	4,595	-0.04%
2022/07/22	1	39.10	7	38.51	38.05	-6	4,584	-0.13%
2022/07/21	7	38.86	24	39.12	38.70	-17	4,537	-0.37%
2022/07/20	49	38.32	26	38.66	38.85	23	4,345	0.53%
2022/07/19	9	37.71	2	37.78	37.60	7	4,137	0.17%
2022/07/18	2	38.00	7	38.49	37.90	-5	4,053	-0.12%
2022/07/15	6	36.42	9	36.81	36.90	-3	3,826	-0.08%
2022/07/14	4	36.45	4	36.14	36.10	0	3,732	0.00%
2022/07/13	64	35.78	78	35.98	35.85	-14	3,545	-0.39%
2022/07/12	12	34.19	2	34.05	34.05	10	3,420	0.29%
2022/07/11	1	35.60	2	35.78	35.45	-1	3,443	-0.03%
2022/07/08	1	34.95	13	35.22	35.45	-12	3,410	-0.35%
2022/07/07	1	33.45	15	33.17	33.65	-14	3,297	-0.42%
2022/07/06	2	31.75	2	32.35	31.25	0	3,262	0.00%
2022/07/05	9	31.90	6	32.73	32.45	3	3,311	0.09%
2022/07/04	3	32.02	0	0.00	31.40	3	3,245	0.09%
2022/07/01	7	33.63	0	0.00	32.35	7	3,280	0.21%
2022/06/30	15	35.73	0	0.00	34.55	15	3,278	0.46%
2022/06/29	4	36.10	1	36.40	36.45	3	3,276	0.09%
2022/06/28	6	37.23	5	37.47	37.20	1	3,312	0.03%
2022/06/27	2	36.50	11	36.65	36.95	-9	3,333	-0.27%
2022/06/24	3	35.63	5	36.22	35.60	-2	3,311	-0.06%
2022/06/22	11	35.83	8	36.38	35.40	3	3,344	0.09%
2022/06/21	0	0.00	10	35.09	35.85	-10	3,308	-0.30%
2022/06/20	7.1	34.41	2	33.95	33.50	5.1	3,371	0.15%
2022/06/17	11.1	36.11	4	37.30	35.90	7.1	3,374	0.21%
2022/06/16	2.1	36.78	14	37.14	36.75	-11.9	3,320	-0.36%
2022/06/15	0.2	36.80	1	36.50	36.65	-0.8	3,374	-0.02%
2022/06/14	3.1	35.54	0	0.00	36.50	3.1	3,473	0.09%
2022/06/13	4.2	36.56	1	36.45	36.35	3.2	3,535	0.09%
2022/06/10	4.1	37.41	8	37.90	37.35	-3.9	3,573	-0.11%
2022/06/07	0.2	38.85	0	0.00	38.55	0.2	3,875	0.00%
2022/06/02	1.2	38.73	0	0.00	38.70	1.2	4,172	0.03%
2022/05/31	1.2	38.79	1	38.75	39.25	0.2	4,399	0.00%
2022/05/30	1	38.60	0	0.00	38.65	1	4,472	0.02%
2022/05/27	0	0.00	1	37.95	37.75	-1	4,533	-0.02%
2022/05/26	2	37.70	1	37.60	37.55	1	4,594	0.02%
2022/05/25	1	37.40	6	37.79	37.85	-5	4,651	-0.11%
2022/05/24	3	37.47	0	0.00	37.10	3	4,870	0.06%
2022/05/23	0	0.00	1	38.50	38.15	-1	4,994	-0.02%
2022/05/19	0	0.00	1	38.15	38.15	-1	5,518	-0.02%
2022/05/18	1	37.10	1	37.25	37.20	0	5,625	0.00%
2022/05/17	0	0.00	3	36.63	36.90	-3	5,850	-0.05%
2022/05/16	75	36.09	87	35.99	35.95	-12	6,402	-0.19%
2022/05/13	1	33.80	8	34.39	34.80	-7	7,174	-0.10%
2022/05/12	11	34.01	15	34.45	33.60	-4	7,390	-0.05%
2022/05/11	13	34.26	4	33.50	33.30	9	7,878	0.11%
2022/05/10	1	35.35	8	35.64	36.10	-7	8,643	-0.08%
2022/05/09	6	36.18	0	0.00	35.30	6	9,462	0.06%
2022/05/06	9	37.76	2	37.65	37.80	7	9,805	0.07%
2022/05/05	2	39.20	4	39.29	39.40	-2	10,055	-0.02%
2022/05/04	1	38.35	11	38.24	38.60	-10	10,190	-0.10%
2022/05/03	2	37.50	0	0.00	37.55	2	10,468	0.02%
2022/04/29	0	0.00	1	37.45	37.30	-1	10,613	-0.01%
2022/04/28	6	36.60	8	36.90	36.65	-2	10,815	-0.02%
2022/04/27	6	35.83	2	36.65	36.65	4	11,085	0.04%
2022/04/26	5	37.41	5	37.67	37.50	0	11,402	0.00%
2022/04/22	5	38.46	0	0.00	38.15	5	11,687	0.04%
2022/04/21	1	39.25	0	0.00	39.15	1	11,843	0.01%
2022/04/20	1	39.45	2	39.80	39.60	-1	11,928	-0.01%
2022/04/19	1	39.60	0	0.00	39.20	1	12,226	0.01%
2022/04/18	0	0.00	0.5	39.00	39.15	-0.5	12,488	0.00%
2022/04/15	10	39.82	3	40.07	39.60	7	12,582	0.06%
2022/04/14	1	40.85	2	41.20	41.15	-1	12,857	-0.01%
2022/04/13	0	0.00	5	40.72	40.70	-5	13,143	-0.04%
2022/04/12	3	40.27	2	40.13	40.30	1	13,338	0.01%
2022/04/11	6	41.60	6	41.77	41.25	0	13,744	0.00%
2022/04/08	3	40.28	0	0.00	40.65	3	13,839	0.02%
2022/04/07	11	40.47	0	0.00	39.90	11	14,117	0.08%
2022/04/06	10	41.41	15	41.45	41.45	-5	14,439	-0.03%
2022/04/01	3.3	41.95	0	0.00	42.60	3.3	14,763	0.02%
2022/03/31	6	43.46	1	42.85	42.85	5	15,459	0.03%
2022/03/30	2	44.00	2	44.75	44.00	0	16,643	0.00%
2022/03/29	1	43.90	1	44.20	43.70	0	17,409	0.00%
2022/03/28	0	0.00	3	43.30	43.80	-3	17,630	-0.02%
2022/03/25	4	44.00	0	0.00	43.40	4	17,977	0.02%
2022/03/23	0	0.00	0.2	45.35	44.35	-0.2	19,120	0.00%
2022/03/21	0	0.00	5	44.68	44.30	-5	20,846	-0.02%
2022/03/18	2	44.18	2	44.13	44.30	0	21,826	0.00%
2022/03/17	5	43.89	3	44.63	43.90	2	22,655	0.01%
2022/03/16	1	43.00	8	43.07	42.95	-7	23,313	-0.03%
2022/03/15	7	42.43	3	42.52	42.05	4	23,613	0.02%
2022/03/14	3	43.20	6	43.04	43.25	-3	24,222	-0.01%
2022/03/11	3	42.63	11	42.95	43.20	-8	24,149	-0.03%
2022/03/10	8	41.93	4	41.91	41.95	4	24,000	0.02%
2022/03/09	3	40.30	8	40.78	41.05	-5	23,885	-0.02%
2022/03/08	4	40.00	2	40.95	39.65	2	23,756	0.01%
2022/03/07	13	40.80	24	40.62	40.20	-11	23,714	-0.05%
2022/03/04	12	43.86	19	44.08	43.50	-7	23,566	-0.03%
2022/03/03	16	45.06	17	44.80	44.75	-1	23,534	0.00%
2022/03/02	18	44.84	13	44.08	45.20	5	23,525	0.02%
2022/03/01	3	44.47	3	44.48	44.75	0	23,570	0.00%
2022/02/25	2	43.93	17	43.63	43.25	-15	23,513	-0.06%
2022/02/24	32	43.94	20	44.80	43.20	12	23,457	0.05%
2022/02/23	9	46.29	3	46.22	46.20	6	23,271	0.03%
2022/02/22	10.2	45.51	3	45.30	46.00	7.2	23,310	0.03%
2022/02/21	23	47.96	12.2	48.33	47.15	10.8	23,098	0.05%
2022/02/18	2	47.83	4	47.86	48.25	-2	23,167	-0.01%
2022/02/17	29.1	48.67	11	48.67	48.00	18.1	23,159	0.08%
2022/02/16	117.1	49.79	106	49.96	49.00	11.1	23,161	0.05%	大買/大賣/
2022/02/15	99	50.50	59.7	50.08	49.65	39.3	23,039	0.17%
2022/02/14	65	48.62	63	47.91	47.80	2	22,403	0.01%
2022/02/11	51	49.55	26	50.18	48.55	25	22,446	0.11%
2022/02/10	95	52.05	114	52.06	52.30	-19	21,885	-0.09%	大賣/
2022/02/09	23	50.20	52.1	49.46	51.70	-29.1	21,029	-0.14%
2022/02/08	35	48.99	31	47.20	49.00	4	20,381	0.02%
2022/02/07	38	45.68	16	45.50	45.95	22	20,196	0.11%
2022/01/26	8	46.49	27	46.65	46.75	-19	19,972	-0.10%
2022/01/25	25	46.60	13	46.76	46.00	12	19,995	0.06%
2022/01/24	7	45.66	3	46.23	46.50	4	19,805	0.02%
2022/01/21	15	47.22	16	46.49	45.90	-1	19,690	-0.01%
2022/01/20	8	47.75	15	47.75	48.35	-7	19,524	-0.04%
2022/01/19	23	47.16	43	47.57	47.70	-20	19,284	-0.10%
2022/01/18	1	46.60	13	46.63	46.30	-12	19,057	-0.06%
2022/01/17	12	46.38	9	45.71	46.50	3	18,993	0.02%
2022/01/14	5	43.62	3	44.28	43.95	2	18,895	0.01%
2022/01/13	1	44.60	16	44.77	44.90	-15	18,806	-0.08%
2022/01/12	4	44.69	5	45.15	44.60	-1	18,794	-0.01%
2022/01/11	14.1	44.45	0	0.00	43.50	14.1	18,490	0.08%
2022/01/10	1	44.80	2	45.05	45.80	-1	18,260	-0.01%
2022/01/07	15	44.44	0	0.00	44.40	15	18,263	0.08%
2022/01/06	23	46.63	15	46.53	45.90	8	17,962	0.04%
2022/01/05	15	48.06	6	47.95	48.00	9	17,676	0.05%
2022/01/04	9	48.77	40	48.77	48.75	-31	17,477	-0.18%
2022/01/03	10.3	47.13	18	47.05	47.10	-7.7	17,049	-0.05%
2021/12/30	20	47.53	11	47.63	47.60	9	16,887	0.05%
2021/12/29	22	49.51	15	49.40	48.95	7	16,594	0.04%
2021/12/28	21	48.78	38	48.41	48.20	-17	16,196	-0.10%
2021/12/27	45.7	50.60	117	49.73	49.00	-71.3	15,850	-0.45%	大賣/
2021/12/24	85	50.75	49	51.07	50.80	36	15,156	0.24%
2021/12/23	93	48.96	49	49.11	50.00	44	13,928	0.32%
2021/12/22	13	46.73	9	47.01	47.15	4	13,120	0.03%
2021/12/21	21	46.86	45	46.57	46.95	-24	12,893	-0.19%
2021/12/20	27	47.75	20	47.46	46.30	7	12,534	0.06%
2021/12/17	136	48.98	78.3	49.02	48.40	57.7	12,090	0.48%	大買/
2021/12/16	70	48.57	43	49.43	49.30	27	11,316	0.24%
2021/12/15	77	46.19	122	46.25	47.45	-45	10,151	-0.44%	大賣/
2021/12/14	67	45.69	85	46.31	45.00	-18	9,617	-0.19%
2021/12/13	76	44.90	32	46.13	45.95	44	8,843	0.50%
2021/12/10	45	43.39	46.2	43.20	44.25	-1.2	8,117	-0.01%
2021/12/09	7	41.39	30	41.14	41.25	-23	7,348	-0.31%
2021/12/08	51.3	41.08	44	41.33	40.95	7.3	6,968	0.10%
2021/12/07	1	38.55	1	38.15	38.10	0	6,278	0.00%
2021/12/06	1	38.95	2	38.90	38.70	-1	6,262	-0.02%
2021/12/03	0	0.00	1	39.00	38.75	-1	6,272	-0.02%
2021/12/02	7	39.34	3	39.32	38.65	4	6,312	0.06%
2021/12/01	2	39.73	9	40.16	40.10	-7	6,393	-0.11%
2021/11/30	0	0.00	4	39.69	39.60	-4	6,357	-0.06%
2021/11/29	4	37.40	3	38.67	38.75	1	6,475	0.02%
2021/11/26	11	39.59	3	38.87	38.60	8	6,519	0.12%
2021/11/25	5	40.15	9	40.05	39.75	-4	6,430	-0.06%
2021/11/24	1	38.55	0	0.00	39.10	1	6,303	0.02%
2021/11/23	11	39.09	3	38.75	38.75	8	6,273	0.13%
2021/11/22	3	39.83	0	0.00	39.75	3	6,232	0.05%
2021/11/19	13	39.73	56	40.58	39.55	-43	6,215	-0.69%
2021/11/18	2	39.80	0	0.00	39.85	2	6,032	0.03%
2021/11/17	68	40.93	19	41.03	40.40	49	5,951	0.82%
2021/11/16	7	39.53	0	0.00	39.10	7	5,658	0.12%
2021/11/15	15	40.49	3	41.17	40.20	12	5,529	0.22%
2021/11/12	19	40.40	34	40.42	40.70	-15	5,291	-0.28%
2021/11/11	12	39.22	3	39.27	39.35	9	4,848	0.19%
2021/11/10	7	38.88	42	39.30	40.00	-35	4,649	-0.75%
2021/11/09	25	38.92	6	38.28	39.00	19	4,352	0.44%
2021/11/08	2	37.40	0	0.00	37.35	2	4,274	0.05%
2021/11/05	11	38.29	1	39.40	37.80	10	4,274	0.23%
2021/11/04	0	0.00	10.1	39.36	39.45	-10.1	4,121	-0.25%
2021/11/02	7	38.67	4	38.50	37.25	3	3,931	0.08%
2021/11/01	7	37.96	7	38.57	38.55	0	3,809	0.00%
2021/10/28	0	0.00	1	37.15	37.40	-1	3,780	-0.03%
2021/10/27	1	36.65	1	36.85	37.10	0	4,085	0.00%
2021/10/26	1	37.10	19	37.03	36.90	-18	4,264	-0.42%
2021/10/25	66	35.93	3	35.90	36.20	63	4,228	1.49%
2021/10/22	2	34.15	9	34.54	35.50	-7	4,427	-0.16%
2021/10/21	11	34.70	1	34.55	34.45	10	4,766	0.21%
2021/10/20	7	34.02	9	33.76	33.65	-2	5,313	-0.04%
2021/10/19	1	32.90	1	33.10	33.15	0	5,693	0.00%
2021/10/18	3	32.77	5	33.71	32.60	-2	5,800	-0.03%
2021/10/15	62	33.36	93	33.74	33.75	-31	5,813	-0.53%
2021/10/14	0	0.00	1	32.05	31.90	-1	5,741	-0.02%
2021/10/13	21	31.94	40	31.91	31.65	-19	5,863	-0.32%
2021/10/12	50	32.05	0	0.00	31.75	50	5,940	0.84%
2021/10/08	0	0.00	1	33.05	32.70	-1	5,965	-0.02%
2021/10/06	3.2	31.41	1	31.25	31.15	2.2	6,158	0.03%
2021/10/05	1	30.80	0	0.00	32.30	1	6,228	0.02%
2021/10/04	3	32.08	10	31.55	31.55	-7	6,289	-0.11%
2021/10/01	14	33.02	1	32.90	32.80	13	6,296	0.21%
2021/09/30	5	34.68	0	0.00	34.80	5	6,296	0.08%
2021/09/29	7	34.87	0	0.00	34.75	7	6,351	0.11%
2021/09/28	1	36.25	0	0.00	36.15	1	6,410	0.02%
2021/09/22	3	36.18	22	36.05	35.85	-19	6,590	-0.29%
2021/09/17	33	37.66	19	37.96	37.55	14	6,746	0.21%
2021/09/16	102	37.44	102	37.42	37.50	0	7,175	0.00%	大買/大賣/
2021/09/15	27	36.65	7	36.85	37.70	20	7,059	0.28%
2021/09/13	1	34.90	1	35.25	35.35	0	7,037	0.00%
2021/09/10	1	35.05	1	35.00	35.00	0	7,271	0.00%
2021/09/08	3	35.02	0	0.00	33.95	3	7,459	0.04%
2021/09/07	1	34.80	1	34.70	35.35	0	7,461	0.00%
2021/09/06	60	36.26	60	36.75	35.70	0	7,434	0.00%
2021/09/03	2	36.40	1	36.70	35.15	1	7,347	0.01%
2021/09/02	26	36.47	58	37.01	36.35	-32	7,304	-0.44%
2021/09/01	30	36.65	1	36.60	36.80	29	7,179	0.40%
2021/08/31	1	35.00	1	35.20	35.00	0	7,095	0.00%
2021/08/27	1	34.95	1	35.25	34.80	0	7,142	0.00%
2021/08/26	1	35.10	2	34.93	34.95	-1	7,174	-0.01%
2021/08/25	1	34.65	11	34.10	34.95	-10	7,219	-0.14%
2021/08/23	0	0.00	1	34.30	34.35	-1	7,322	-0.01%
2021/08/20	1	32.20	3	33.07	32.85	-2	7,506	-0.03%
2021/08/19	3	32.57	1	33.55	32.40	2	7,632	0.03%
2021/08/18	1	33.30	0	0.00	33.90	1	7,893	0.01%
2021/08/17	5	33.16	3	32.93	32.35	2	7,951	0.03%
2021/08/16	4	33.71	3	34.03	33.80	1	7,989	0.01%
2021/08/13	4	35.14	2	36.10	34.80	2	8,172	0.02%
2021/08/11	3	36.00	0	0.00	35.95	3	8,448	0.04%
2021/08/10	4	36.51	4	36.15	36.10	0	8,481	0.00%
2021/08/09	6	37.60	7	37.32	37.05	-1	8,527	-0.01%
2021/08/06	2	38.33	2	38.60	38.30	0	8,542	0.00%
2021/08/05	8	38.81	6	38.58	38.40	2	8,599	0.02%
2021/08/04	1	39.10	1	38.75	38.75	0	8,687	0.00%
2021/08/03	3	39.28	2	39.38	38.95	1	8,789	0.01%
2021/08/02	17	39.70	5	39.95	39.45	12	8,756	0.14%
2021/07/30	4	40.98	12	41.20	40.25	-8	8,470	-0.09%
2021/07/29	4	40.25	8	40.26	40.00	-4	8,333	-0.05%
2021/07/28	5	40.18	17	39.90	39.65	-12	8,326	-0.14%
2021/07/27	61	41.56	59	41.50	42.45	2	8,163	0.02%
2021/07/26	52	41.09	16	41.07	40.80	36	7,933	0.45%
2021/07/23	1	40.40	22	41.23	41.95	-21	7,611	-0.28%
2021/07/22	0	0.00	5	38.43	38.15	-5	7,425	-0.07%
2021/07/21	8	38.16	11	37.16	37.05	-3	7,388	-0.04%
2021/07/20	2	38.00	30	38.38	37.85	-28	7,436	-0.38%
2021/07/19	19	39.09	17	39.11	39.10	2	7,483	0.03%
2021/07/16	12	38.20	12	38.81	38.60	0	7,511	0.00%
2021/07/15	7	38.11	5	38.17	38.05	2	7,520	0.03%
2021/07/14	10	37.90	3	38.30	37.90	7	7,627	0.09%
2021/07/13	3	38.33	6	38.63	37.55	-3	7,756	-0.04%
2021/07/12	4	37.95	4	38.19	38.40	0	7,716	0.00%
2021/07/09	2	38.18	12	37.88	37.60	-10	7,784	-0.13%
2021/07/08	5	37.35	7	37.60	37.35	-2	8,125	-0.02%
2021/07/07	1	37.55	1	36.85	36.85	0	8,597	0.00%
2021/07/06	4	37.55	2	37.10	37.10	2	9,457	0.02%
2021/07/05	2	38.30	17	37.75	38.10	-15	9,867	-0.15%
2021/07/02	3	36.82	1	36.65	36.80	2	10,941	0.02%
2021/07/01	7	36.65	5	36.37	36.10	2	11,802	0.02%
2021/06/30	8	37.42	2	37.43	37.05	6	12,043	0.05%
2021/06/29	28	37.35	5	37.45	37.25	23	12,334	0.19%
2021/06/28	31	38.43	22	38.72	38.30	9	13,105	0.07%
2021/06/25	147	38.45	203	38.91	39.60	-56	13,292	-0.42%	大買/大賣/
2021/06/24	40	36.88	20	36.40	37.00	20	13,701	0.15%
2021/06/23	4	35.08	5	35.70	36.15	-1	13,580	-0.01%
2021/06/22	12	35.45	0	0.00	34.75	12	13,593	0.09%
2021/06/21	16	36.57	3	36.82	36.10	13	13,629	0.10%
2021/06/18	40	37.28	46	36.84	37.80	-6	13,500	-0.04%
2021/06/17	3	34.98	1	35.40	35.65	2	13,350	0.01%
2021/06/16	6	35.24	0.4	34.90	34.90	5.6	13,380	0.04%
2021/06/15	4	35.23	2	35.58	35.70	2	13,499	0.01%
2021/06/11	6	35.45	1	36.20	35.00	5	13,516	0.04%
2021/06/10	3	35.52	1	35.90	35.55	2	13,642	0.01%
2021/06/09	6	35.52	6	36.10	35.50	0	13,661	0.00%
2021/06/07	2	35.08	3	35.03	35.10	-1	13,864	-0.01%
2021/06/04	1	35.45	2	35.45	35.35	-1	13,851	-0.01%
2021/06/03	2	35.75	14	35.63	35.60	-12	13,866	-0.09%
2021/06/02	8	35.67	7	35.09	35.45	1	13,866	0.01%
2021/06/01	7	35.79	4	36.16	35.90	3	13,847	0.02%
2021/05/31	12	35.82	16	35.73	35.60	-4	13,857	-0.03%
2021/05/28	16	36.21	2	35.80	36.15	14	13,806	0.10%
2021/05/27	14	34.43	6	34.45	34.90	8	13,667	0.06%
2021/05/26	30	34.93	2	35.05	34.75	28	13,577	0.21%
2021/05/25	1	34.00	4	33.85	33.45	-3	13,388	-0.02%
2021/05/24	7	32.28	10	32.40	32.70	-3	13,440	-0.02%
2021/05/21	2	32.68	19	32.25	32.50	-17	13,590	-0.13%
2021/05/20	117	32.45	101	32.39	31.30	16	14,104	0.11%	大買/大賣/
2021/05/18	1	30.60	0	0.00	30.70	1	14,053	0.01%
2021/05/17	4	28.11	12	28.10	27.95	-8	14,071	-0.06%
2021/05/14	5	30.39	1	30.20	30.40	4	14,074	0.03%
2021/05/13	4	30.10	6	29.85	30.50	-2	14,115	-0.01%
2021/05/12	6	31.08	6	30.36	30.35	0	14,233	0.00%
2021/05/11	6	34.38	6	34.15	33.40	0	14,219	0.00%
2021/05/10	1	36.90	10	37.52	37.10	-9	14,392	-0.06%
2021/05/07	2	37.83	0	0.00	38.40	2	15,048	0.01%
2021/05/06	1	36.30	0	0.00	36.10	1	16,458	0.01%
2021/05/05	6	36.95	2	37.05	37.05	4	17,275	0.02%
2021/05/04	7	36.67	9	37.52	36.20	-2	17,441	-0.01%
2021/05/03	10	38.95	3	38.80	38.40	7	17,497	0.04%
2021/04/29	5	43.58	146	43.97	42.35	-141	17,343	-0.81%	大賣/鉅額交易
2021/04/28	187	43.39	44	43.61	43.55	143	17,050	0.84%	大買/鉅額交易
2021/04/27	2	41.40	22	41.60	41.10	-20	16,839	-0.12%
2021/04/26	3	41.52	0	0.00	41.50	3	16,783	0.02%
2021/04/23	4	41.30	1	40.85	41.55	3	16,738	0.02%
2021/04/22	2	40.55	5	40.83	40.40	-3	16,735	-0.02%
2021/04/21	0	0.00	20	42.46	42.50	-20	16,630	-0.12%
2021/04/20	2	41.85	2	42.68	43.10	0	16,625	0.00%
2021/04/19	1,003	43.21	1,012	42.79	42.45	-9	17,382	-0.05%	大買/大賣/
2021/04/16	15	43.13	13	43.10	43.25	2	17,664	0.01%
2021/04/15	7	43.67	8	43.62	42.90	-1	17,593	-0.01%
2021/04/14	37	43.81	48	43.58	43.00	-11	17,457	-0.06%
2021/04/13	31	45.79	42.1	45.74	44.65	-11.1	17,139	-0.06%
2021/04/12	42	47.54	51.2	47.22	46.80	-9.2	16,746	-0.05%
2021/04/09	55	44.09	78	43.95	44.15	-23	15,904	-0.14%
2021/04/08	139	45.31	90	45.59	44.20	49	15,471	0.32%	大買/
2021/04/07	22	41.68	31	42.36	43.80	-9	14,349	-0.06%
2021/04/06	13	39.62	17	39.06	39.85	-4	13,508	-0.03%
2021/04/01	85	39.15	49	39.03	38.90	36	13,292	0.27%
2021/03/31	60	39.91	34	39.68	39.20	26	13,098	0.20%
2021/03/30	9	37.56	6	37.63	37.65	3	12,370	0.02%
2021/03/29	6	38.02	43	37.58	37.75	-37	12,029	-0.31%
2021/03/26	1	35.80	1	35.95	36.05	0	11,143	0.00%
2021/03/25	3	36.08	2	35.95	35.95	1	11,190	0.01%
2021/03/24	0	0.00	2	36.45	36.60	-2	11,189	-0.02%
2021/03/23	5	35.93	5	36.02	35.95	0	11,121	0.00%
2021/03/19	13	35.80	2	36.00	35.70	11	11,227	0.10%
2021/03/18	23	36.43	12	37.07	36.30	11	11,279	0.10%
2021/03/17	1	35.80	0	0.00	35.90	1	11,293	0.01%
2021/03/16	21	36.89	7	37.11	36.05	14	11,535	0.12%
2021/03/15	18	36.00	0	0.00	35.90	18	11,746	0.15%
2021/03/12	3	35.70	1	35.70	35.75	2	12,316	0.02%
2021/03/11	3	36.13	1	36.90	36.00	2	12,967	0.02%
2021/03/10	1	34.40	11	34.69	34.50	-10	13,130	-0.08%
2021/03/09	2	33.98	7	34.03	34.10	-5	13,136	-0.04%
2021/03/08	12	34.56	13	34.57	34.55	-1	13,125	-0.01%
2021/03/05	10	34.85	10	35.55	34.75	0	13,101	0.00%
2021/03/04	1	35.40	10	35.53	35.05	-9	13,108	-0.07%
2021/03/03	21	34.81	16	34.92	35.65	5	13,074	0.04%
2021/03/02	4	35.03	2	34.93	34.65	2	13,034	0.02%
2021/02/26	3	35.23	5	35.52	35.55	-2	13,041	-0.02%
2021/02/25	3	35.77	8	35.68	35.40	-5	12,988	-0.04%
2021/02/24	4	36.03	23	36.31	35.80	-19	12,903	-0.15%
2021/02/23	9	37.04	11	37.09	36.65	-2	12,757	-0.02%
2021/02/22	88	37.95	47	37.94	38.55	41	12,540	0.33%
2021/02/19	2	34.73	9	34.83	36.15	-7	11,822	-0.06%
2021/02/18	5	34.44	9	34.88	34.95	-4	11,665	-0.03%
2021/02/17	3	33.50	1.3	33.57	33.90	1.7	11,546	0.01%
2021/02/05	6	33.72	6	33.56	33.60	0	11,443	0.00%
2021/02/04	4	34.69	0	0.00	34.30	4	11,367	0.04%
2021/02/03	0	35.70	7	35.31	35.30	-7	11,261	-0.06%
2021/02/02	6	34.54	3	34.85	34.65	3	11,042	0.03%
2021/02/01	18	35.19	12	35.29	34.75	6	10,865	0.06%
2021/01/29	12	36.97	67	36.83	35.35	-55	10,547	-0.52%
2021/01/28	129	37.71	63.2	38.00	37.95	65.8	9,839	0.67%	大買/
2021/01/27	84.2	35.61	108	35.67	35.95	-23.8	8,352	-0.28%	大賣/
2021/01/26	4	34.14	8	33.68	32.70	-4	7,444	-0.05%
2021/01/25	62	33.32	58.1	33.70	33.70	3.9	7,183	0.05%
2021/01/22	1	32.35	5	32.60	32.55	-4	6,971	-0.06%
2021/01/21	0	0.00	5	31.40	31.45	-5	6,933	-0.07%
2021/01/20	7	31.78	2	31.60	31.20	5	6,893	0.07%
2021/01/19	2	32.70	3.2	33.15	32.65	-1.2	6,809	-0.02%
2021/01/18	2	31.78	0	0.00	32.80	2	6,793	0.03%
2021/01/15	3	33.13	5	33.30	32.80	-2	6,744	-0.03%
2021/01/14	8	34.15	1	34.20	34.20	7	6,635	0.11%
2021/01/13	5	34.50	2	34.55	34.50	3	6,569	0.05%
2021/01/12	23.1	37.74	40	36.30	34.50	-16.9	6,470	-0.26%
2021/01/11	9	35.93	6.2	35.05	36.40	2.8	5,694	0.05%
2021/01/08	1	32.80	10.1	32.87	33.10	-9.1	5,236	-0.17%
2021/01/07	10	32.60	1	32.40	32.50	9	5,190	0.17%
2021/01/06	7	33.15	14	32.42	32.30	-7	5,173	-0.14%
2021/01/05	0	0.00	12	34.15	34.00	-12	5,080	-0.24%
2021/01/04	1	33.30	0	0.00	33.30	1	4,976	0.02%
2020/12/31	5	33.80	5	34.30	33.80	0	4,921	0.00%
2020/12/30	0	0.00	2	34.13	33.95	-2	4,877	-0.04%
2020/12/29	10	34.20	6	33.68	33.50	4	4,841	0.08%
2020/12/28	17	34.12	0	0.00	33.80	17	4,776	0.36%
2020/12/25	13	34.58	12	34.54	34.70	1	4,683	0.02%
2020/12/24	2	34.55	6	32.80	33.75	-4	4,533	-0.09%
2020/12/23	1	31.90	9	32.61	32.70	-8	4,381	-0.18%
2020/12/22	13	32.12	0	0.00	31.70	13	4,354	0.30%
2020/12/21	5.2	32.59	7	32.97	33.10	-1.9	4,288	-0.04%
2020/12/18	5	33.60	1	33.40	33.20	4	4,218	0.09%
2020/12/16	3	33.78	21	33.82	34.25	-18	4,121	-0.44%
2020/12/15	4	33.36	17	33.34	33.55	-13	4,030	-0.32%
2020/12/14	10.1	34.03	0	0.00	33.60	10.1	3,867	0.26%
2020/12/11	4	35.13	4	34.56	34.30	0	3,777	0.00%
2020/12/10	3	36.65	7	35.81	35.50	-4	3,620	-0.11%
2020/12/09	2	36.60	15	36.33	36.10	-13	3,342	-0.39%
2020/12/08	35.1	34.16	43	35.30	35.45	-7.9	2,996	-0.26%
2020/12/07	44	33.28	7	32.64	33.35	37	2,417	1.53%
2020/12/04	24	29.64	81	29.34	30.85	-57	1,709	-3.33%
2020/12/02	23	27.75	1	28.00	27.70	22	1,309	1.68%
2020/12/01	11	27.39	0	0.00	27.70	11	1,279	0.86%
2020/11/27	10	27.50	0	0.00	27.35	10	1,236	0.81%
2020/11/26	0	0.00	10	27.10	26.90	-10	1,209	-0.83%
2020/11/25	1	27.50	6	27.62	27.10	-5	1,191	-0.42%
2020/11/24	6	27.15	1	27.35	26.95	5	1,122	0.45%
2020/11/19	11	26.55	8	26.58	26.55	3	1,111	0.27%
2020/11/17	1	26.20	1	26.00	26.00	0	1,077	0.00%
2020/11/16	1	26.10	0	0.00	26.20	1	1,103	0.09%
2020/11/10	1	25.95	0	0.00	25.85	1	1,114	0.09%
2020/11/06	0	0.00	0	27.00	25.85	0	1,119	0.00%
2020/10/30	0	0.00	1	25.95	25.65	-1	1,307	-0.08%
2020/10/29	0	0.00	10	26.00	26.25	-10	1,386	-0.72%
2020/10/27	10	27.00	0	0.00	27.00	10	1,408	0.71%
2020/10/23	9	27.58	0	0.00	27.75	9	1,600	0.56%
2020/10/22	0	0.00	10	26.85	26.85	-10	1,595	-0.63%
2020/10/21	8	26.95	0	0.00	26.95	8	1,606	0.50%
2020/10/20	3	26.87	1	27.00	26.90	2	1,617	0.12%
2020/10/19	6	28.08	8	27.43	27.20	-2	1,614	-0.12%
2020/10/16	0	0.00	1	26.80	26.80	-1	1,518	-0.07%
2020/10/13	0	0.00	2	26.40	26.90	-2	1,566	-0.13%
2020/10/07	2	26.10	0	0.00	26.25	2	1,636	0.12%
2020/10/06	0	0.00	11	25.65	25.90	-11	1,671	-0.66%
2020/10/05	10	25.35	0	0.00	25.45	10	1,777	0.56%
2020/09/30	0	0.00	10	25.15	25.35	-10	1,958	-0.51%
2020/09/29	10	25.25	0	0.00	25.25	10	2,108	0.47%
2020/09/24	0	0.00	11	25.70	25.15	-11	2,351	-0.47%
2020/09/23	10	26.15	12	26.50	26.15	-2	2,342	-0.09%
2020/09/22	10	26.80	0	0.00	27.05	10	2,335	0.43%
2020/09/18	3	26.77	0	0.00	26.80	3	2,315	0.13%
2020/09/16	0	0.00	10	26.70	26.40	-10	2,360	-0.42%
2020/09/14	10	26.95	0	0.00	26.95	10	2,391	0.42%
2020/09/11	20	27.20	1	27.10	26.95	19	2,435	0.78%
2020/09/10	0	0.00	10	27.20	27.25	-10	2,704	-0.37%
2020/09/09	10	26.30	1	26.60	26.90	9	2,747	0.33%
2020/09/04	1	26.30	1	26.40	26.65	0	2,786	0.00%
2020/09/03	1	26.85	1	26.95	26.80	0	2,797	0.00%
2020/08/26	2	26.15	0	0.00	26.10	2	2,883	0.07%
2020/08/18	6	27.58	0	0.00	27.10	6	3,094	0.19%
2020/08/17	1	27.25	0	0.00	27.35	1	3,110	0.03%
2020/08/13	0	0.00	10	26.80	26.70	-10	3,226	-0.31%
2020/08/12	16	26.87	5	26.85	26.80	11	3,234	0.34%
2020/08/10	10	27.40	1	27.80	27.20	9	3,213	0.28%
2020/08/07	6	28.16	0	0.00	28.20	6	3,177	0.19%
2020/08/05	5	27.89	11	27.85	27.85	-6	3,221	-0.19%
2020/08/04	25	28.10	25	27.78	27.55	0	3,266	0.00%
2020/08/03	3	27.55	0	0.00	27.70	3	3,195	0.09%
2020/07/30	7	27.73	2	27.93	27.15	5	3,184	0.16%
2020/07/28	13	26.15	10	25.85	25.25	3	3,017	0.10%
2020/07/24	1	26.50	0	0.00	26.15	1	2,989	0.03%
2020/07/22	0	0.00	5.6	27.29	26.90	-5.6	2,966	-0.19%
2020/07/21	2	26.95	0	0.00	27.10	2	2,931	0.07%
2020/07/20	5	26.10	2	26.10	26.25	3	2,905	0.10%
2020/07/17	0	0.00	8	26.62	26.60	-8	2,894	-0.28%
2020/07/16	10	27.20	0	0.00	27.35	10	2,880	0.35%
2020/07/15	1	27.40	14	26.98	26.90	-13	2,850	-0.46%
2020/07/14	10	26.70	0	0.00	26.70	10	2,821	0.35%
2020/07/13	7	27.31	1	27.15	27.05	6	2,795	0.21%
2020/07/10	13	28.98	0	0.00	27.30	13	2,780	0.47%
2020/07/09	5	27.85	9	28.85	28.80	-4	2,671	-0.15%
2020/07/08	3	27.62	2	27.90	27.50	1	2,496	0.04%
2020/07/07	0	0.00	13	26.91	26.80	-13	2,352	-0.55%
2020/07/06	10	25.95	0	0.00	25.90	10	2,157	0.46%
2020/07/03	2	25.53	0	0.00	25.75	2	2,138	0.09%
2020/07/02	2	25.20	0	0.00	25.15	2	2,102	0.10%
2020/07/01	5	25.42	0	0.00	25.10	5	2,092	0.24%
2020/06/19	10	26.00	5	26.09	25.60	5	1,986	0.25%
2020/06/18	1	25.70	5	26.10	25.70	-4	1,953	-0.20%
2020/06/17	27	26.62	23	26.52	26.30	4	1,900	0.21%
2020/06/09	0	0.00	4	25.00	24.45	-4	1,639	-0.24%
2020/06/08	4	25.30	1	25.00	24.80	3	1,657	0.18%
2020/06/05	13	25.08	3	24.85	25.00	10	1,634	0.61%
2020/06/04	5	24.55	0	0.00	24.50	5	1,609	0.31%
2020/06/01	0	0.00	1	24.55	24.20	-1	1,584	-0.06%
2020/05/29	2	24.25	0	0.00	24.20	2	1,551	0.13%
2020/05/28	0	0.00	1	23.60	23.60	-1	1,528	-0.07%
2020/05/27	1	24.25	16	24.26	24.25	-15	1,502	-1.00%
2020/05/26	11	23.28	0	0.00	23.35	11	1,364	0.81%
2020/05/25	0	0.00	1	22.45	23.00	-1	1,348	-0.07%
2020/05/22	0	0.00	1	23.05	22.65	-1	1,339	-0.07%
2020/05/20	6	23.77	9	23.66	23.00	-3	1,287	-0.23%
2020/05/15	0	0.00	2	21.80	21.55	-2	1,155	-0.17%
2020/05/14	2	22.25	8	22.04	21.80	-6	1,146	-0.52%
2020/05/13	4	22.25	1	22.10	22.30	3	1,122	0.27%
2020/05/12	4	22.49	0	0.00	22.40	4	1,103	0.36%
2020/05/11	0	0.00	40	22.08	22.40	-40	1,015	-3.94%
2020/05/07	0	0.00	1	20.10	20.00	-1	916	-0.11%
2020/04/30	0	0.00	1	19.45	19.45	-1	876	-0.11%
2020/04/27	1	18.80	0	0.00	18.80	1	956	0.10%
2020/04/24	0	0.00	1	18.20	18.20	-1	961	-0.10%
2020/04/21	5	18.50	0	0.00	17.65	5	967	0.52%
2020/04/17	1	19.40	10	19.40	18.95	-9	962	-0.93%
2020/04/13	10	18.25	5	18.20	18.60	5	937	0.53%
2020/04/09	1	18.70	0	0.00	18.70	1	937	0.11%
2020/03/31	0	0.00	1	17.50	17.15	-1	931	-0.11%
2020/03/30	2	16.98	0	0.00	17.15	2	927	0.22%
2020/03/27	0	0.00	1	17.35	17.35	-1	935	-0.11%
2020/03/24	1	16.95	0	0.00	16.75	1	935	0.11%
2020/03/23	1	16.60	0	0.00	16.50	1	1,015	0.10%
2020/03/20	5	17.16	25	16.97	17.30	-20	1,023	-1.95%
2020/03/19	20	15.23	2	15.38	16.60	18	995	1.81%
2020/03/18	10	16.80	0	0.00	16.30	10	936	1.07%
2020/03/17	0	0.00	1	16.55	17.20	-1	963	-0.10%
2020/03/16	0	0.00	15	17.85	17.65	-15	949	-1.58%
2020/03/13	15	16.50	5	16.95	18.00	10	925	1.08%
2020/03/12	5	18.00	0	0.00	18.05	5	880	0.57%
2020/03/10	0	0.00	5	19.50	19.90	-5	849	-0.59%
2020/03/09	0	0.00	3	20.15	19.80	-3	833	-0.36%
2020/03/05	2	21.00	10	21.00	20.95	-8	815	-0.98%
2020/02/27	0	0.00	3	20.50	20.30	-3	808	-0.37%
2020/02/24	0.2	20.95	0	0.00	20.95	0.2	810	0.02%
2020/02/19	1	21.50	0	0.00	21.40	1	808	0.12%
2020/02/14	0	0.00	1	21.20	21.10	-1	823	-0.12%
2020/02/04	0	0.00	5	21.35	21.60	-5	848	-0.59%
2020/02/03	5	19.65	0	0.00	21.20	5	829	0.60%
2020/01/30	0	0.00	2	20.95	20.55	-2	773	-0.26%
2020/01/20	2	22.85	0	0.00	22.80	2	744	0.27%
2020/01/07	0	0.00	5	23.29	23.20	-5	718	-0.70%
2019/12/31	0	0.00	1	24.10	24.10	-1	715	-0.14%
2019/12/30	3	24.20	3	24.15	24.05	0	713	0.00%
2019/12/27	0	24.15	0	0.00	24.20	0	709	0.00%
2019/12/26	0.1	24.15	0	0.00	24.25	0.1	701	0.02%
2019/12/25	0	0.00	15	24.09	24.10	-15	698	-2.15%
2019/12/24	3	24.15	12	24.14	24.10	-9	702	-1.28%
2019/12/23	14	24.46	0	0.00	24.30	14	704	1.99%
2019/12/20	0	0.00	2	24.50	24.30	-2	699	-0.29%
2019/12/19	2	24.55	3	24.53	24.45	-1	705	-0.14%
2019/12/18	2	24.53	4	24.23	24.70	-2	738	-0.27%
2019/12/17	11	23.86	21	23.61	24.00	-10	700	-1.43%
2019/12/12	3	23.57	0	0.00	23.60	3	725	0.41%
2019/12/11	2	23.25	1	23.15	23.20	1	690	0.14%
2019/12/04	10	22.90	0	0.00	22.90	10	708	1.41%
2019/12/03	0	0.00	5	22.90	22.90	-5	716	-0.70%
2019/12/02	15	23.05	15	22.80	22.85	0	725	0.00%
2019/11/29	1	23.00	0	0.00	23.05	1	730	0.14%
2019/11/27	0	23.30	0	0.00	23.40	0	783	0.00%
2019/11/26	0.1	23.00	0	0.00	23.05	0.1	788	0.02%
2019/11/20	10	22.83	0	0.00	22.70	10	776	1.29%
2019/11/05	0	0.00	3	23.67	23.80	-3	772	-0.39%
2019/11/04	1	23.50	0	0.00	23.40	1	776	0.13%
2019/11/01	2	23.50	0	0.00	23.45	2	782	0.26%
2019/10/31	3	23.55	1	23.50	23.50	2	804	0.25%
2019/10/28	0	0.00	3	24.15	23.90	-3	865	-0.35%
2019/10/22	0	0.00	1	24.05	23.95	-1	920	-0.11%
2019/10/16	5	23.71	0	0.00	23.75	5	1,001	0.50%
2019/10/15	0	0.00	2	23.60	23.65	-2	1,021	-0.20%
2019/09/26	0	0.00	2	25.13	24.90	-2	1,223	-0.16%
2019/09/24	0	0.00	1	25.50	25.50	-1	1,240	-0.08%
2019/09/23	1	25.65	0	0.00	25.65	1	1,236	0.08%
2019/09/19	0	0.00	1	25.00	25.15	-1	1,153	-0.09%
2019/09/18	1	25.15	5	25.20	25.20	-4	1,149	-0.35%
2019/09/06	0	0.00	1	25.05	25.05	-1	1,146	-0.09%
2019/08/30	1	25.25	0	0.00	25.00	1	1,189	0.08%
2019/08/23	0.1	24.10	0	0.00	24.20	0.1	1,198	0.01%
2019/08/22	0	0.00	1	24.30	24.20	-1	1,201	-0.08%
2019/08/15	0	0.00	1	23.00	23.00	-1	1,231	-0.08%
2019/08/07	1	23.45	0	0.00	23.00	1	1,280	0.08%
2019/08/06	1	22.60	0	0.00	23.55	1	1,283	0.08%
2019/08/02	0	0.00	15	24.55	24.00	-15	1,325	-1.13%
2019/07/23	0	0.00	3	25.05	25.00	-3	1,386	-0.22%
2019/07/19	15	24.90	0	0.00	24.90	15	1,431	1.05%
2019/07/18	7	25.45	1	25.15	25.15	6	1,472	0.41%
2019/07/17	0	0.00	15	24.65	24.90	-15	1,449	-1.03%
2019/07/16	15	24.70	0	0.00	24.65	15	1,467	1.02%
2019/07/15	0	0.00	1	24.70	24.75	-1	1,476	-0.07%
2019/07/11	6	24.75	6	24.70	24.70	0	1,636	0.00%
2019/07/10	1	25.00	0	0.00	25.25	1	1,603	0.06%
2019/07/08	0	0.00	15	26.40	26.55	-15	1,568	-0.96%
2019/07/04	0	0.00	1	26.35	26.25	-1	1,679	-0.06%
2019/07/03	15	26.20	2	26.55	26.20	13	1,941	0.67%
2019/06/25	0	0.00	1	25.95	25.65	-1	2,125	-0.05%
2019/06/17	0.1	25.65	0	0.00	25.80	0.1	2,538	0.00%
2019/06/13	1	25.85	0	0.00	25.45	1	2,782	0.04%
2019/06/06	1	25.15	0	0.00	24.95	1	2,953	0.03%
2019/06/04	1	24.75	15	24.60	24.70	-14	2,957	-0.47%
2019/06/03	15	24.60	0	0.00	24.60	15	2,982	0.50%
2019/05/31	30	25.15	30	25.29	25.15	0	2,980	0.00%
2019/05/30	0	0.00	5	24.90	24.90	-5	3,020	-0.17%
2019/05/27	0	0.00	1	24.45	24.60	-1	3,102	-0.03%
2019/05/24	0	0.00	4	24.71	24.55	-4	3,147	-0.13%
2019/05/21	0	0.00	1	24.25	24.30	-1	3,476	-0.03%
2019/05/20	1	23.75	0	0.00	23.50	1	3,618	0.03%
2019/05/17	1	23.55	1	23.60	23.60	0	3,687	0.00%
2019/05/16	0.1	24.30	0	0.00	24.25	0.1	3,698	0.00%
2019/05/14	0	0.00	1	24.30	24.50	-1	3,740	-0.03%
2019/05/13	16	24.75	16	24.39	24.05	0	3,837	0.00%
2019/05/10	4	25.16	1	25.85	25.00	3	3,879	0.08%
2019/05/09	1	25.25	16	25.87	25.35	-15	3,865	-0.39%
2019/05/08	15	26.30	0	0.00	26.30	15	3,835	0.39%
2019/05/07	0	0.00	1	26.75	26.75	-1	3,847	-0.03%
2019/05/06	16	27.09	17	26.81	26.60	-1	3,879	-0.03%
2019/05/03	1	27.55	2	27.58	27.75	-1	3,857	-0.03%
2019/05/02	5	26.90	0	0.00	26.85	5	3,842	0.13%
2019/04/30	1	26.75	3	26.70	26.80	-2	3,877	-0.05%
2019/04/26	5	27.35	0	0.00	27.35	5	3,912	0.13%
2019/04/25	5	28.10	0	0.00	28.10	5	3,914	0.13%
2019/04/24	1	28.35	1	28.55	28.30	0	3,914	0.00%
2019/04/23	4	28.21	1	28.30	28.15	3	3,880	0.08%
2019/04/22	1	28.00	3	28.05	28.10	-2	3,878	-0.05%
2019/04/18	3	27.73	0	0.00	27.65	3	3,995	0.08%
2019/04/17	3	28.67	5	28.74	28.25	-2	4,037	-0.05%
2019/04/16	1.1	27.99	2	27.80	27.80	-0.9	4,005	-0.02%
2019/04/15	2	27.85	1	27.70	27.90	1	4,106	0.02%
2019/04/12	1	27.55	1	27.60	27.50	0	4,099	0.00%
2019/04/11	7	27.94	16	27.86	27.85	-9	4,074	-0.22%
2019/04/10	18	28.78	0	0.00	28.80	18	4,000	0.45%
2019/04/09	18	29.41	17	29.52	28.90	1	3,968	0.03%
2019/04/08	0	0.00	4	28.24	28.35	-4	3,715	-0.11%
2019/04/03	1	27.95	2	27.95	27.95	-1	3,667	-0.03%
2019/04/02	3	27.88	1	27.95	27.90	2	3,661	0.05%
2019/04/01	1	28.00	0	0.00	27.80	1	3,650	0.03%
2019/03/27	0	0.00	15	27.60	27.45	-15	3,592	-0.42%
2019/03/26	1	27.65	2.2	27.59	27.60	-1.2	3,642	-0.03%
2019/03/25	32	27.55	15	27.70	27.40	17	3,670	0.46%
2019/03/22	10	29.02	9	28.50	28.40	1	3,676	0.03%
2019/03/21	2	28.55	31	28.35	28.85	-29	3,572	-0.81%
2019/03/20	22	28.74	1	28.75	28.30	21	3,471	0.61%
2019/03/19	14	28.95	132	28.91	28.25	-118	3,457	-3.41%	大賣/鉅額交易
2019/03/18	108	28.15	2	28.03	28.10	106	3,387	3.13%	大買/鉅額交易
2019/03/15	0	0.00	2	27.50	27.40	-2	3,381	-0.06%
2019/03/14	4	27.95	8	27.96	27.80	-4	3,480	-0.11%
2019/03/13	1	26.95	16.4	26.99	26.90	-15.4	3,482	-0.44%
2019/03/12	8	27.20	7	26.85	26.85	1	3,600	0.03%
2019/03/11	16	26.55	0	0.00	26.55	16	3,649	0.44%
2019/03/08	5	26.65	0	0.00	26.70	5	3,831	0.13%
2019/03/07	13	27.23	3	27.25	26.95	10	3,885	0.26%
2019/03/06	0	0.00	5.6	27.68	27.65	-5.6	3,936	-0.14%
2019/03/05	6	27.84	11	27.79	27.85	-5	3,999	-0.13%
2019/03/04	1	27.40	0	0.00	27.25	1	4,187	0.02%
2019/02/27	1	27.15	0	0.00	27.20	1	4,200	0.02%
2019/02/26	0	0.00	2	27.70	27.50	-2	4,250	-0.05%
2019/02/25	1	28.10	1	28.05	27.95	0	4,521	0.00%
2019/02/22	2	27.75	2	27.75	27.95	0	4,524	0.00%
2019/02/21	24	28.19	20	28.30	28.00	4	4,527	0.09%
2019/02/20	6	27.54	6	27.37	27.30	0	4,326	0.00%
2019/02/19	6	27.77	4	27.84	27.60	2	4,507	0.04%
2019/02/18	6	27.38	1	27.80	27.90	5	4,475	0.11%
2019/02/15	2	27.10	6	26.95	26.80	-4	4,489	-0.09%
2019/02/14	3	27.30	0	0.00	27.30	3	4,490	0.07%
2019/02/13	0	0.00	2	27.45	27.45	-2	4,505	-0.04%
2019/02/12	5	27.80	5	27.78	27.60	0	4,515	0.00%
2019/02/11	8	27.09	21	26.50	27.30	-13	4,541	-0.29%
2019/01/30	1	26.45	0	0.00	26.10	1	4,660	0.02%
2019/01/29	13	26.30	6	26.49	26.30	7	4,885	0.14%
2019/01/25	1	26.35	16	26.56	26.30	-15	5,320	-0.28%
2019/01/24	0	0.00	1	26.45	26.20	-1	5,390	-0.02%
2019/01/23	12	26.68	13	26.68	26.35	-1	5,474	-0.02%
2019/01/22	12	26.29	7	26.51	26.85	5	5,552	0.09%
2019/01/21	8	26.50	11	26.46	26.35	-3	5,834	-0.05%
2019/01/18	1	26.55	0	0.00	26.55	1	5,995	0.02%
2019/01/17	0	0.00	1	27.00	26.05	-1	6,133	-0.02%
2019/01/16	0	0.00	70	26.00	26.25	-70	6,338	-1.10%
2019/01/14	4	25.89	3	25.70	25.70	1	6,601	0.02%
2019/01/11	1	26.35	20	27.10	26.15	-19	6,606	-0.29%
2019/01/10	10	27.22	4	27.18	27.10	6	6,564	0.09%
2019/01/09	31	26.79	7	26.89	26.95	24	6,476	0.37%
2019/01/08	93	26.45	5	26.54	26.45	88	6,428	1.37%
2019/01/07	0	0.00	12	25.40	26.05	-12	6,372	-0.19%
2019/01/04	0	0.00	14	23.82	24.20	-14	6,355	-0.22%
2019/01/03	2	24.50	0	0.00	24.20	2	6,388	0.03%
2018/12/27	0	0.00	3	24.85	24.75	-3	6,569	-0.05%
2018/12/26	5	25.25	6	24.45	24.35	-1	6,593	-0.02%
2018/12/25	6	24.79	22	24.78	24.75	-16	6,622	-0.24%
2018/12/22	2	25.00	18	24.92	25.05	-16	6,669	-0.24%
2018/12/21	8	24.61	8	25.03	25.15	0	6,689	0.00%
2018/12/20	23	24.98	3	25.55	24.95	20	6,682	0.30%
2018/12/19	10	25.55	10	25.52	25.50	0	6,663	0.00%
2018/12/18	12	26.19	8	26.08	26.00	4	6,619	0.06%
2018/12/17	11	26.96	8	26.89	26.80	3	6,612	0.05%
2018/12/13	17	27.48	8	27.51	27.25	9	6,581	0.14%
2018/12/12	5	27.58	2	27.70	27.70	3	6,589	0.05%
2018/12/11	12	26.93	20	26.66	27.25	-8	6,523	-0.12%
2018/12/10	23	26.32	2	26.50	26.35	21	6,441	0.33%
2018/12/07	0	0.00	25	27.37	27.35	-25	6,387	-0.39%
2018/12/06	7	26.28	6	26.38	26.80	1	6,273	0.02%
2018/12/05	8	27.61	10	27.34	27.80	-2	6,196	-0.03%
2018/12/04	6	27.64	1	27.45	27.50	5	6,167	0.08%
2018/12/03	39	28.41	8	28.20	28.20	31	6,179	0.50%
2018/11/30	2	26.60	3	26.85	27.20	-1	6,018	-0.02%
2018/11/29	4	26.41	14	26.73	26.25	-10	5,961	-0.17%
2018/11/28	22	26.60	7	26.54	26.70	15	5,913	0.25%
2018/11/27	6	26.38	3	26.48	26.95	3	5,885	0.05%
2018/11/26	1	25.35	1	25.00	25.35	0	5,660	0.00%
2018/11/23	2	25.13	0	0.00	24.95	2	5,664	0.04%
2018/11/22	15	26.40	27	26.23	25.45	-12	5,615	-0.21%
2018/11/21	7	25.31	4	25.00	25.25	3	5,346	0.06%
2018/11/20	10	25.35	0	0.00	25.20	10	5,341	0.19%
2018/11/19	0	0.00	5	25.00	25.35	-5	5,317	-0.09%
2018/11/16	20	25.60	10	25.15	25.10	10	5,284	0.19%
2018/11/15	3	24.07	2	24.53	24.90	1	5,125	0.02%
2018/11/14	0	0.00	3	24.48	24.70	-3	5,058	-0.06%
2018/11/13	0	0.00	1	23.70	24.00	-1	5,101	-0.02%
2018/11/12	1	23.75	0	0.00	23.75	1	5,127	0.02%
2018/11/09	1	24.45	1	24.25	24.25	0	5,171	0.00%
2018/11/08	6	24.73	9	24.70	24.40	-3	5,254	-0.06%
2018/11/07	20	24.74	11	24.99	24.85	9	5,178	0.17%
2018/11/06	3	24.55	4	24.58	24.30	-1	5,222	-0.02%
2018/11/05	12	24.63	16	24.37	24.30	-4	5,064	-0.08%
2018/11/02	7	24.01	18	23.91	25.05	-11	4,931	-0.22%
2018/11/01	12	23.09	5	23.00	22.80	7	4,761	0.15%
2018/10/31	1	22.35	13	22.55	22.70	-12	4,703	-0.26%
2018/10/30	19	22.13	15	22.08	21.85	4	4,709	0.08%
2018/10/29	9	23.14	9	23.26	22.85	0	4,669	0.00%
2018/10/26	3	22.32	9	22.36	22.45	-6	4,479	-0.13%
2018/10/25	12	22.03	2	22.25	22.00	10	4,518	0.22%
2018/10/24	24	23.26	13	23.02	23.10	11	4,463	0.25%
2018/10/23	5	23.23	15	23.46	23.50	-10	4,403	-0.23%
2018/10/22	6	21.90	12	21.91	22.30	-6	4,511	-0.13%
2018/10/19	3	20.55	9	21.36	21.45	-6	4,600	-0.13%
2018/10/18	1	21.25	2	21.58	21.25	-1	4,883	-0.02%
2018/10/17	1	21.95	1	21.65	21.65	0	4,936	0.00%
2018/10/16	4	21.65	6	21.69	21.55	-2	5,091	-0.04%
2018/10/15	3	21.02	13	21.18	21.30	-10	5,373	-0.19%
2018/10/12	2	19.93	1.5	20.33	20.30	0.5	5,445	0.01%
2018/10/11	26	20.40	0	0.00	20.40	26	5,491	0.47%
2018/10/09	1	22.50	1.5	22.77	22.65	-0.5	5,574	-0.01%
2018/10/08	2	23.50	2	23.73	23.50	0	5,708	0.00%
2018/10/05	11	23.85	2	24.35	23.55	9	5,847	0.15%
2018/10/04	15	26.19	0	0.00	25.90	15	6,304	0.24%
2018/10/03	7	26.63	3	26.58	26.55	4	6,545	0.06%
2018/10/02	2	27.85	1	28.00	27.55	1	6,785	0.01%
2018/10/01	0	0.00	1	27.15	27.65	-1	6,854	-0.01%
2018/09/28	1	27.45	1	27.95	27.25	0	7,003	0.00%
2018/09/27	3	27.52	1	28.15	27.45	2	7,135	0.03%
2018/09/26	2	27.73	1	28.15	27.70	1	7,275	0.01%
2018/09/25	0	0.00	7	27.66	27.70	-7	7,520	-0.09%
2018/09/21	21	26.64	19	27.11	27.35	2	7,696	0.03%
2018/09/20	4	26.84	0	0.00	26.70	4	8,115	0.05%
2018/09/18	2	27.50	7	27.59	27.30	-5	8,443	-0.06%
2018/09/17	2	28.15	2	28.05	28.10	0	8,715	0.00%
2018/09/14	3	28.43	4	28.50	28.60	-1	8,941	-0.01%
2018/09/13	2	28.08	2	28.08	27.90	0	9,114	0.00%
2018/09/12	2	27.23	4	27.34	27.90	-2	9,340	-0.02%
2018/09/11	0	0.00	1	27.00	27.60	-1	9,840	-0.01%
2018/09/10	17	28.22	15	27.54	27.05	2	10,147	0.02%
2018/09/07	3	29.18	1	29.80	28.90	2	10,538	0.02%
2018/09/06	4	30.39	0	0.00	30.05	4	11,428	0.03%
2018/09/04	0	0.00	1	31.20	31.25	-1	13,179	-0.01%
2018/09/03	3	30.92	21	30.55	30.55	-18	13,777	-0.13%
2018/08/31	3	31.50	11	32.00	31.65	-8	13,931	-0.06%
2018/08/30	3	32.35	6	32.53	32.15	-3	14,010	-0.02%
2018/08/29	14	32.08	1	32.10	32.10	13	14,268	0.09%
2018/08/28	14	32.28	1	32.05	32.00	13	14,420	0.09%
2018/08/27	2	31.80	5	32.03	32.15	-3	14,443	-0.02%
2018/08/24	4	31.26	6	31.27	31.35	-2	14,439	-0.01%
2018/08/23	3	32.02	4	31.90	31.80	-1	14,508	-0.01%
2018/08/22	3	32.38	4	32.19	32.15	-1	14,615	-0.01%
2018/08/21	1	31.90	3	32.12	32.25	-2	14,934	-0.01%
2018/08/20	3	32.25	4	31.50	31.35	-1	14,923	-0.01%
2018/08/17	4	33.35	13	33.40	33.20	-9	14,864	-0.06%
2018/08/16	15	32.78	5	33.26	33.55	10	14,969	0.07%
2018/08/15	5	33.27	16	33.83	33.00	-11	14,918	-0.07%
2018/08/14	15	35.42	61	35.39	35.40	-46	14,844	-0.31%
2018/08/13	19	35.28	47	35.36	35.00	-28	14,854	-0.19%
2018/08/10	2	39.03	6	39.05	38.75	-4	14,656	-0.03%
2018/08/09	1	38.85	1	38.85	38.85	0	14,633	0.00%
2018/08/08	6	39.23	7	39.39	38.80	-1	14,628	-0.01%
2018/08/07	1	38.55	1	38.70	38.70	0	14,548	0.00%
2018/08/06	11	38.67	5	38.83	38.95	6	14,563	0.04%
2018/08/03	3	38.77	18	38.37	38.20	-15	14,635	-0.10%
2018/08/02	16	38.74	2	38.90	38.70	14	14,824	0.09%
2018/08/01	32	39.92	11	40.15	39.55	21	14,901	0.14%
2018/07/31	3	39.40	3	39.53	40.05	0	14,748	0.00%
2018/07/30	5	39.57	3	38.80	38.80	2	14,673	0.01%
2018/07/27	19	40.38	25	39.86	39.70	-6	14,513	-0.04%
2018/07/26	4	39.26	11	39.39	39.30	-7	14,185	-0.05%
2018/07/25	16	39.80	12	39.31	39.10	4	14,097	0.03%
2018/07/24	10	38.00	1	38.00	38.20	9	13,852	0.06%
2018/07/23	6	38.43	22	39.37	38.30	-16	14,002	-0.11%
2018/07/20	32	38.90	13	38.93	39.15	19	13,972	0.14%
2018/07/19	5	37.46	17	37.62	37.70	-12	13,682	-0.09%
2018/07/18	13	37.89	2	37.25	37.10	11	13,621	0.08%
2018/07/17	5	39.21	18	39.16	38.80	-13	13,543	-0.10%
2018/07/16	14	39.68	9	39.50	38.80	5	13,504	0.04%
2018/07/13	20	39.30	16	39.09	38.80	4	13,417	0.03%
2018/07/12	33	39.29	20	39.33	39.20	13	13,485	0.10%
2018/07/11	11	37.67	8	38.08	37.45	3	13,190	0.02%
2018/07/10	4	37.76	5	37.80	38.10	-1	13,142	-0.01%
2018/07/09	3	35.95	15	36.57	37.35	-12	13,278	-0.09%
2018/07/06	3	35.13	4	34.89	36.20	-1	13,574	-0.01%
2018/07/05	32	36.14	17	36.13	35.05	15	13,466	0.11%
2018/07/04	15	37.49	19	36.97	37.30	-4	13,335	-0.03%
2018/07/03	11	39.04	8	39.62	37.30	3	13,182	0.02%
2018/07/02	5	39.86	19	39.61	38.90	-14	12,933	-0.11%
2018/06/29	28	39.98	12	40.10	40.20	16	12,745	0.13%
2018/06/28	46	37.92	4	38.41	38.50	42	12,290	0.34%
2018/06/27	7	38.71	11	38.54	37.65	-4	12,126	-0.03%
2018/06/26	19	38.12	20	38.19	38.65	-1	12,018	-0.01%
2018/06/25	4	37.93	4	38.16	37.15	0	11,715	0.00%
2018/06/22	5	38.76	6	38.58	38.50	-1	11,498	-0.01%
2018/06/21	9	40.27	64	39.86	39.70	-55	11,318	-0.49%
2018/06/20	20	39.97	12	40.03	39.70	8	11,111	0.07%
2018/06/19	8	43.19	18	43.33	40.65	-10	10,610	-0.09%
2018/06/15	18	43.11	26	43.08	43.10	-8	10,274	-0.08%
2018/06/14	51	43.38	39	43.26	43.60	12	9,805	0.12%
2018/06/13	56	41.90	96	42.30	40.85	-40	8,869	-0.45%
2018/06/12	39	38.99	39	38.09	39.75	0	7,970	0.00%
2018/06/11	35	35.41	35	35.76	36.15	0	7,313	0.00%
2018/06/08	12	33.32	13	33.44	32.90	-1	6,705	-0.01%
2018/06/07	9	32.60	1	32.65	32.50	8	6,570	0.12%
2018/06/06	7	33.79	22	34.09	33.25	-15	6,514	-0.23%
2018/06/05	2	32.95	0	0.00	33.00	2	6,352	0.03%
2018/06/04	2	32.30	1	31.95	31.95	1	6,444	0.02%
2018/05/31	25	32.05	47	32.03	31.85	-22	6,387	-0.34%
2018/05/30	1	32.00	24	32.37	31.85	-23	6,307	-0.36%
2018/05/29	27	33.49	8	33.68	33.25	19	6,198	0.31%
2018/05/25	63	31.95	13	32.21	31.70	50	5,870	0.85%
2018/05/24	50	32.22	29	32.19	32.00	21	5,830	0.36%
2018/05/23	32	31.65	10	31.47	31.45	22	5,710	0.39%
2018/05/22	2	31.65	1	31.20	31.30	1	5,713	0.02%
2018/05/21	1	31.55	2	31.63	31.55	-1	5,711	-0.02%
2018/05/18	17	30.50	0	0.00	30.35	17	5,684	0.30%
2018/05/17	2	30.88	0	0.00	30.85	2	5,762	0.03%
2018/05/16	0	0.00	1	31.05	30.85	-1	5,748	-0.02%
2018/05/15	4	30.56	1	30.55	31.10	3	5,771	0.05%
2018/05/14	1	31.25	2	31.30	31.05	-1	5,885	-0.02%
2018/05/11	2	32.75	12	32.18	31.85	-10	5,887	-0.17%
2018/05/10	6	32.71	6	33.01	33.15	0	5,914	0.00%
2018/05/09	3	32.70	3	32.62	32.30	0	5,755	0.00%
2018/05/08	2	31.68	3	31.20	31.20	-1	5,597	-0.02%
2018/05/04	0	0.00	1	30.60	30.40	-1	5,602	-0.02%
2018/05/03	2	30.80	0	0.00	30.70	2	5,605	0.04%
2018/05/02	0	0.00	12	31.36	31.10	-12	5,658	-0.21%
2018/04/27	7	31.39	9	31.63	31.15	-2	5,707	-0.04%
2018/04/26	9	30.80	10	30.68	30.90	-1	5,552	-0.02%
2018/04/25	5	29.23	13	29.77	29.85	-8	5,545	-0.14%
2018/04/24	7	29.75	16	30.38	29.75	-9	5,608	-0.16%
2018/04/23	12	30.84	19	31.75	30.65	-7	5,657	-0.12%
2018/04/20	9	31.71	4	32.28	31.50	5	5,674	0.09%
2018/04/19	3	32.05	2	31.88	31.85	1	5,696	0.02%
2018/04/18	32	32.84	6	33.03	32.45	26	5,982	0.43%
2018/04/17	4	32.65	15	32.85	32.50	-11	5,986	-0.18%
2018/04/16	8	31.43	9	31.91	32.55	-1	5,902	-0.02%
2018/04/13	29	32.41	18	31.94	31.50	11	5,951	0.18%
2018/04/12	13	31.69	48	30.18	31.45	-35	5,909	-0.59%
2018/04/11	20	29.08	33	29.50	28.85	-13	5,857	-0.22%
2018/04/10	4	28.69	15	28.82	28.65	-11	6,519	-0.17%
2018/04/09	2	28.25	0	0.00	28.20	2	6,672	0.03%
2018/04/03	2	28.25	0	0.00	28.50	2	6,718	0.03%
2018/04/02	0	0.00	1	28.75	28.65	-1	6,756	-0.01%
2018/03/31	15	28.87	0	0.00	28.75	15	6,818	0.22%
2018/03/30	32	29.33	1	29.25	29.00	31	6,977	0.44%
2018/03/29	13	29.55	12	29.90	29.35	1	7,252	0.01%
2018/03/28	1	29.35	4	29.25	28.90	-3	7,291	-0.04%
2018/03/27	8	29.15	4	29.40	29.30	4	7,362	0.05%
2018/03/26	2	28.28	2	28.65	28.90	0	7,464	0.00%
2018/03/23	5	28.08	3	28.60	28.45	2	7,555	0.03%
2018/03/22	14	29.85	2	29.25	29.25	12	7,745	0.15%
2018/03/21	3	30.08	1.4	29.94	30.00	1.6	7,916	0.02%
2018/03/19	2	30.30	2	30.43	30.30	0	8,252	0.00%
2018/03/15	16	31.12	7	31.07	30.60	9	9,211	0.10%
2018/03/14	1	29.70	1	29.70	29.75	0	9,552	0.00%
2018/03/13	3	29.73	4	29.93	29.70	-1	9,736	-0.01%
2018/03/12	9	29.46	19	29.36	29.30	-10	9,907	-0.10%
2018/03/09	7	29.97	19	30.10	29.80	-12	10,108	-0.12%
2018/03/08	17	30.16	36	29.47	30.50	-19	10,543	-0.18%
2018/03/07	6	27.92	0	0.00	27.75	6	10,465	0.06%
2018/03/06	12	28.13	9	28.65	28.10	3	10,696	0.03%
2018/03/05	10	28.11	1	28.30	28.00	9	11,553	0.08%
2018/03/02	22	28.74	1	28.90	28.80	21	11,789	0.18%
2018/03/01	10	29.15	6	29.13	29.25	4	11,835	0.03%
2018/02/27	5	29.85	14	29.75	29.55	-9	11,978	-0.08%
2018/02/26	5	29.05	1	28.80	28.80	4	11,916	0.03%
2018/02/23	1	29.20	3	29.43	29.30	-2	11,915	-0.02%
2018/02/22	1	29.00	16.3	28.70	28.85	-15.3	11,953	-0.13%
2018/02/21	19	28.00	35	28.50	28.65	-16	11,949	-0.13%
2018/02/12	14	27.25	5	27.35	27.35	9	11,930	0.08%
2018/02/09	50	26.80	41	26.99	27.40	9	11,943	0.08%
2018/02/08	0	0.00	6	29.22	28.75	-6	11,852	-0.05%
2018/02/07	5	30.07	7	29.96	29.45	-2	11,837	-0.02%
2018/02/06	11	29.90	2	30.98	29.25	9	11,827	0.08%
2018/02/05	3	31.80	3	32.38	32.45	0	11,732	0.00%
2018/02/02	6	33.55	6	33.61	33.25	0	11,737	0.00%
2018/02/01	7	33.34	3	33.25	32.65	4	11,599	0.03%
2018/01/31	7	32.41	8	32.21	31.90	-1	11,546	-0.01%
2018/01/30	1	33.10	1	32.60	32.50	0	11,546	0.00%
2018/01/29	2	33.40	1	33.45	33.40	1	11,621	0.01%
2018/01/26	2	32.83	0	0.00	32.70	2	11,576	0.02%
2018/01/25	10	33.65	12	32.91	32.70	-2	11,573	-0.02%
2018/01/24	5	33.08	2	33.55	33.05	3	11,526	0.03%
2018/01/23	1	32.70	0	0.00	32.60	1	11,608	0.01%
2018/01/22	2	32.78	5	32.79	33.15	-3	11,601	-0.03%
2018/01/19	32	33.64	61	33.19	32.80	-29	11,625	-0.25%
2018/01/18	20	34.58	0	0.00	33.65	20	11,535	0.17%
2018/01/17	7	34.53	4	34.90	34.35	3	11,786	0.03%
2018/01/16	6	34.57	0	0.00	34.70	6	11,960	0.05%
2018/01/15	6	34.73	5	34.52	34.60	1	11,900	0.01%
2018/01/12	9	34.66	66	34.64	35.00	-57	11,863	-0.48%
2018/01/11	7	33.20	19	33.15	33.25	-12	11,504	-0.10%
2018/01/10	3	34.68	0	0.00	34.65	3	11,288	0.03%
2018/01/09	3	34.38	6	35.33	35.00	-3	11,153	-0.03%
2018/01/08	13	35.85	10	35.30	34.80	3	10,902	0.03%
2018/01/05	24	35.63	13	35.71	35.60	11	10,554	0.10%
2018/01/04	53	35.41	41	35.27	36.30	12	10,290	0.12%
2018/01/03	14	32.81	5	32.30	33.00	9	9,638	0.09%
2018/01/02	2	31.83	11	31.55	32.05	-9	9,507	-0.09%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元富-大昌 券商分點個股進出 元富-大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析