好德 (3114)-元富-大昌券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	29.58	0	0.00	29.45	2	123	1.62%
2024/05/09	0	0.00	1	28.60	28.50	-1	194	-0.51%
2024/05/08	0	0.00	3	28.50	28.30	-3	217	-1.38%
2024/04/02	0	0.00	13	27.56	27.55	-13	302	-4.30%
2024/03/25	0	0.00	9	27.40	27.60	-9	302	-2.97%
2024/03/15	0.9	27.60	0	0.00	27.20	0.9	300	0.29%
2024/03/04	13	29.48	0	0.00	29.45	13	275	4.72%
2024/02/01	0	0.00	3	29.50	29.20	-3	199	-1.50%
2024/01/31	3	29.30	2	29.90	29.45	1	192	0.52%
2024/01/30	4	29.15	2	29.20	29.20	2	168	1.19%
2023/12/04	0	0.00	0.1	27.55	27.65	-0.1	80	-0.12%
2023/11/02	0	0.00	1.8	25.75	26.45	-1.8	81	-2.25%
2023/09/19	0	0.00	4	27.95	28.00	-4	383	-1.04%
2023/09/01	0	0.00	4	26.95	26.90	-4	371	-1.08%
2023/08/31	0	0.00	2	26.80	26.85	-2	371	-0.54%
2023/08/01	0.1	27.85	0	0.00	27.45	0.1	365	0.03%
2023/07/26	3	29.50	6	29.40	29.40	-3	324	-0.93%
2023/07/25	3	30.03	0	0.00	29.90	3	317	0.94%
2023/07/21	0	0.00	2.1	29.24	29.10	-2.1	295	-0.72%
2023/07/19	0	0.00	2	28.90	28.90	-2	289	-0.69%
2023/07/13	2	29.45	0	0.00	29.55	2	247	0.81%
2023/07/11	7	28.96	0	0.00	31.40	7	183	3.81%
2023/06/27	10	27.15	0	0.00	27.20	10	96	10.36%
2023/06/07	0	0.00	1	27.25	27.30	-1	131	-0.76%
2023/05/11	0	0.00	4.2	26.01	25.90	-4.2	174	-2.43%
2023/04/19	0	0.00	3	27.95	27.90	-3	170	-1.76%
2023/04/18	0	0.00	2	28.05	27.90	-2	169	-1.18%
2023/04/17	0	0.00	5	28.25	27.95	-5	165	-3.01%
2023/03/31	10	27.28	0	0.00	27.15	10	158	6.30%
2023/03/27	1	27.40	0	0.00	27.55	1	154	0.65%
2023/03/17	0	0.00	6	27.20	27.20	-6	125	-4.77%
2023/03/10	0.9	28.80	0	0.00	27.20	0.9	123	0.71%
2022/10/06	1	26.55	0	0.00	26.40	1	249	0.40%
2022/09/19	1	27.10	0.1	27.00	26.75	0.9	195	0.48%
2022/08/25	0	0.00	1	27.40	27.80	-1	265	-0.38%
2022/08/12	2	28.60	0	0.00	28.60	2	382	0.52%
2022/08/11	1	27.25	0	0.00	27.25	1	363	0.27%
2022/06/21	0	0.00	10	25.30	26.00	-10	447	-2.24%
2022/06/16	1	27.20	1	27.10	27.10	0	437	0.00%
2022/06/09	2	29.05	2	29.05	29.15	0	399	0.00%
2022/05/23	13	29.96	4	30.28	29.15	9	321	2.80%
2022/05/20	1	29.00	0	0.00	28.60	1	233	0.43%
2022/05/13	0	0.00	1	27.15	27.15	-1	190	-0.52%
2022/05/11	1	27.90	1	27.60	27.60	0	188	0.00%
2022/05/10	1	27.45	0	0.00	28.30	1	164	0.61%
2022/04/22	0.5	26.40	0	0.00	26.40	0.5	166	0.27%
2022/02/15	2	26.60	0	0.00	26.40	2	1,004	0.20%
2022/01/20	0	0.00	2	27.40	27.40	-2	1,087	-0.18%
2021/12/24	0	0.00	1	29.10	29.10	-1	998	-0.10%
2021/12/21	0	0.00	11	30.00	29.95	-11	980	-1.12%
2021/12/17	11	31.40	1	32.60	31.25	10	962	1.04%
2021/12/16	4	29.99	5	30.25	31.55	-1	839	-0.12%
2021/12/13	5	31.01	2	31.05	30.75	3	738	0.41%
2021/12/10	9	29.37	10	29.71	30.90	-1	665	-0.15%
2021/12/09	9	29.08	6	29.01	29.55	3	548	0.55%
2021/11/26	0	0.00	3	26.00	26.00	-3	626	-0.48%
2021/11/17	1	27.00	0	0.00	26.95	1	1,060	0.09%
2021/11/15	2	27.15	0	0.00	27.15	2	1,078	0.19%
2021/11/02	1	26.60	0	0.00	26.50	1	1,209	0.08%
2021/10/28	1	27.70	0	0.00	26.30	1	1,594	0.06%
2021/09/22	0	0.00	3	25.47	25.40	-3	1,666	-0.18%
2021/09/17	0	0.00	0.1	26.50	26.75	-0.1	1,660	-0.01%
2021/09/03	0	0.00	1	29.55	27.40	-1	1,570	-0.06%
2021/09/02	1	30.40	1	30.05	30.05	0	1,519	0.00%
2021/09/01	1	29.50	0	0.00	29.70	1	1,487	0.07%
2021/08/27	3	30.45	0	0.00	29.40	3	1,431	0.21%
2021/08/25	0	0.00	1	29.10	29.15	-1	1,265	-0.08%
2021/08/24	1	28.70	0	0.00	28.60	1	1,232	0.08%
2021/08/23	1	34.75	1	31.30	30.70	0	1,157	0.00%
2021/08/20	0	0.00	1	33.50	34.10	-1	996	-0.10%
2021/08/17	0	0.00	1	35.60	35.00	-1	941	-0.11%
2021/08/16	1	36.20	0	0.00	36.00	1	932	0.11%
2021/08/13	0	0.00	1	38.45	37.50	-1	922	-0.11%
2021/08/12	1	38.15	0	0.00	38.25	1	917	0.11%
2021/08/11	1	37.85	0	0.00	37.20	1	909	0.11%
2021/08/05	3	42.50	0	0.00	42.00	3	808	0.37%
2021/08/04	0	0.00	1	39.25	39.70	-1	750	-0.13%
2021/08/03	27	40.46	31	40.69	40.00	-4	708	-0.56%
2021/07/30	0	0.00	27.6	34.65	34.65	-27.6	360	-7.66%
2021/07/29	0	0.00	0.1	31.50	31.50	-0.1	317	-0.03%
2021/07/07	0	0.00	5	25.40	25.35	-5	435	-1.15%
2021/07/06	0	0.00	5	25.20	25.30	-5	435	-1.15%
2021/07/01	10	25.00	0	0.00	24.85	10	446	2.24%
2021/06/28	0	0.00	2	24.53	24.60	-2	447	-0.45%
2021/06/15	0	0.00	3.4	24.53	24.55	-3.4	441	-0.77%
2021/05/17	0	0.00	10	21.64	22.00	-10	420	-2.38%
2021/05/03	4	28.89	0	0.00	27.10	4	404	0.99%
2021/04/29	0	0.00	0.8	27.05	27.20	-0.8	373	-0.21%
2021/04/28	1	26.85	1	26.40	26.40	0	386	0.00%
2021/04/27	0	0.00	2	25.53	26.85	-2	386	-0.52%
2021/04/26	0	0.00	1	24.40	24.45	-1	372	-0.27%
2021/04/23	0	0.00	3	24.12	24.40	-3	368	-0.81%
2021/04/22	1	23.85	0	0.00	24.15	1	365	0.27%
2021/04/21	3	24.72	2	25.05	24.40	1	357	0.28%
2021/04/19	1	24.15	15	24.00	24.20	-14	365	-3.83%
2021/04/15	20	24.46	17	24.05	24.20	3	363	0.83%
2021/04/14	23	25.49	15	24.54	24.45	8	346	2.31%
2021/04/09	2	24.50	0	0.00	24.35	2	288	0.69%
2021/04/08	1	24.55	0	0.00	24.50	1	285	0.35%
2021/03/26	4	23.25	0	0.00	23.20	4	265	1.51%
2021/03/23	0	0.00	5	23.75	23.55	-5	267	-1.87%
2021/02/24	2	22.40	0	0.00	22.50	2	368	0.54%
2021/02/22	3	22.80	0	0.00	22.95	3	367	0.82%
2021/01/21	0	0.00	10	24.60	25.45	-10	319	-3.13%
2021/01/20	17	25.23	10	24.98	25.80	7	293	2.38%
2021/01/19	1	23.90	0	0.00	23.80	1	252	0.40%
2021/01/13	2	22.90	2	22.80	22.80	0	230	0.00%
2021/01/12	2	23.45	3	23.30	22.80	-1	229	-0.44%
2020/12/29	3	21.95	0	0.00	21.95	3	204	1.47%
2020/12/14	0	0.00	2	23.88	23.95	-2	177	-1.13%
2020/12/11	0	0.00	0.7	22.95	23.00	-0.7	161	-0.44%
2020/12/08	0	0.00	7	20.55	20.60	-7	84	-8.27%
2020/12/07	0	0.00	13	20.85	20.75	-13	81	-15.98%
2020/11/19	5	19.38	9	19.30	19.50	-4	68	-5.87%
2020/11/17	2	19.15	0	0.00	19.15	2	65	3.04%
2020/10/07	0	0.00	2.1	18.38	18.90	-2.1	108	-1.95%
2020/08/19	0.1	19.10	0	0.00	19.15	0.1	240	0.04%
2020/08/17	0	19.50	0	0.00	19.50	0	244	0.01%
2020/07/14	13	23.75	0	0.00	23.85	13	266	4.87%
2020/06/18	0	0.00	0	22.20	22.35	0	218	0.00%
2020/06/09	2	22.50	0	0.00	22.50	2	272	0.73%
2020/04/30	0	0.00	1	21.60	22.00	-1	227	-0.44%
2020/04/22	1	20.60	0	0.00	20.70	1	244	0.41%
2020/02/03	2	24.75	0	0.00	25.15	2	185	1.08%
2020/01/30	4	26.95	0	0.00	27.40	4	169	2.35%
2019/12/31	3	30.60	0	0.00	30.20	3	192	1.56%
2019/12/25	2	29.90	0	0.00	29.70	2	197	1.01%
2019/12/20	2	29.70	0	0.00	29.70	2	202	0.99%
2019/12/06	4	31.15	0	0.00	30.20	4	212	1.88%
2019/12/05	4	30.15	0	0.00	30.55	4	197	2.03%
2019/12/02	0	0.00	0.1	29.05	29.15	-0.1	197	-0.04%
2019/11/27	10	29.98	0	0.00	29.80	10	200	4.98%
2019/11/13	0	0.00	0.3	29.80	29.80	-0.3	201	-0.13%
2019/10/21	2	30.75	0	0.00	30.70	2	247	0.81%
2019/10/02	10	31.75	0	0.00	31.60	10	325	3.07%
2019/08/13	0	0.00	1	34.85	35.00	-1	413	-0.24%
2019/08/12	0	0.00	5	34.69	34.60	-5	422	-1.18%
2019/08/06	1	35.50	0	0.00	35.80	1	472	0.21%
2019/07/25	0	0.00	2	36.00	36.10	-2	477	-0.42%
2019/07/24	0	0.00	1	35.65	35.90	-1	476	-0.21%
2019/07/22	1	35.85	0	0.00	35.60	1	481	0.21%
2019/07/18	6	36.01	0	0.00	35.55	6	472	1.27%
2019/07/16	0	0.00	2	39.08	38.40	-2	444	-0.45%
2019/07/15	8	38.83	1	38.95	39.00	7	438	1.59%
2019/07/11	1	38.40	1	38.30	38.30	0	443	0.00%
2019/06/17	0	0.00	1	35.60	35.35	-1	782	-0.13%
2019/06/14	0	0.00	2	35.95	35.80	-2	799	-0.25%
2019/06/13	5	36.30	2	36.45	35.70	3	830	0.36%
2019/04/23	0	0.00	4	36.18	36.25	-4	1,474	-0.27%
2019/04/22	1	36.25	0	0.00	36.55	1	1,472	0.07%
2019/04/10	1	39.80	1	39.35	39.10	0	1,435	0.00%
2019/04/09	15	39.07	1	38.55	39.25	14	1,390	1.01%
2019/04/03	6	37.10	0	0.00	36.95	6	1,351	0.44%
2019/04/01	1	36.90	0	0.00	36.55	1	1,350	0.07%
2019/03/29	0	0.00	4	37.30	37.40	-4	1,336	-0.30%
2019/03/18	3	39.20	4	37.90	37.10	-1	1,341	-0.07%
2019/03/14	1	38.15	0	0.00	37.40	1	1,302	0.08%
2019/03/12	8	37.48	9	36.46	36.70	-1	1,245	-0.08%
2019/03/11	2	35.25	1	34.95	35.75	1	1,146	0.09%
2019/03/05	3	32.15	0	0.00	32.00	3	1,099	0.27%
2019/03/04	0	0.00	1	31.90	31.90	-1	1,104	-0.09%
2019/02/19	0	0.00	2	31.70	31.95	-2	1,063	-0.19%
2019/02/18	1	32.50	16	32.38	32.30	-15	1,051	-1.43%
2019/02/15	1	30.75	1	31.15	31.60	0	1,028	0.00%
2019/02/14	8	30.81	1	31.05	30.60	7	1,021	0.69%
2019/02/13	1	29.55	1	30.00	30.05	0	1,003	0.00%
2019/02/11	0	0.00	1	29.10	29.00	-1	987	-0.10%
2019/01/28	1	28.60	0	0.00	28.40	1	996	0.10%
2019/01/25	0	0.00	1	28.35	28.50	-1	1,025	-0.10%
2019/01/24	0	0.00	1	28.15	28.15	-1	1,035	-0.10%
2019/01/21	2	29.20	2	29.05	29.00	0	1,069	0.00%
2019/01/18	2	29.05	10	29.39	29.00	-8	1,072	-0.75%
2019/01/17	8	29.36	12	28.70	29.65	-4	1,055	-0.38%
2019/01/10	2	27.55	2	27.40	27.40	0	1,107	0.00%
2019/01/09	11	27.59	1	27.60	27.60	10	1,126	0.89%
2019/01/07	2	27.00	1	27.25	26.90	1	1,172	0.09%
2019/01/04	1	26.20	1	26.20	26.50	0	1,191	0.00%
2018/12/27	0	0.00	14	27.87	27.60	-14	1,261	-1.11%
2018/12/26	1	29.20	21	27.54	27.40	-20	1,266	-1.58%
2018/12/24	2	29.35	1	29.60	29.40	1	1,279	0.08%
2018/12/21	3	29.27	6	29.17	29.50	-3	1,340	-0.22%
2018/12/20	5	29.02	2	28.90	29.00	3	1,344	0.22%
2018/12/19	1	30.65	7	29.86	30.00	-6	1,371	-0.44%
2018/12/18	8	30.27	7	30.34	30.25	1	1,440	0.07%
2018/12/17	47	31.21	3	31.35	30.75	44	1,440	3.05%
2018/12/14	4	32.94	0	0.00	32.05	4	1,419	0.28%
2018/12/13	2	32.60	2	33.03	32.75	0	1,384	0.00%
2018/12/12	3	30.50	0	0.00	30.90	3	1,317	0.23%
2018/12/05	0	0.00	7	32.31	31.90	-7	1,420	-0.49%
2018/12/04	14	32.41	5	32.25	33.05	9	1,405	0.64%
2018/11/28	1	28.20	0	0.00	28.30	1	1,308	0.08%
2018/11/27	2	27.70	2	27.80	27.80	0	1,323	0.00%
2018/11/26	2	28.20	2	28.05	28.05	0	1,326	0.00%
2018/11/16	3	30.10	3	30.05	28.85	0	1,395	0.00%
2018/10/31	2	27.58	3	28.35	28.00	-1	1,471	-0.07%
2018/10/19	0	0.00	1	28.40	28.40	-1	1,541	-0.06%
2018/10/18	1	26.85	20	27.50	27.60	-19	1,517	-1.25%
2018/10/17	10	28.65	0	0.00	28.70	10	1,494	0.67%
2018/10/16	10	30.42	0	0.00	29.65	10	1,510	0.66%
2018/10/15	1	30.00	0	0.00	30.00	1	1,609	0.06%
2018/10/12	4	30.55	2	31.08	31.35	2	1,663	0.12%
2018/10/11	0	0.00	1	29.90	29.90	-1	1,700	-0.06%
2018/10/05	1	30.70	1	33.40	30.90	0	1,827	0.00%
2018/10/04	1	33.80	0	0.00	33.90	1	1,835	0.05%
2018/10/02	0	0.00	2	35.20	34.90	-2	1,921	-0.10%
2018/10/01	3	35.33	7	35.15	34.90	-4	2,008	-0.20%
2018/09/28	4	35.20	2	34.85	34.35	2	2,064	0.10%
2018/09/27	2	33.65	3	34.52	34.15	-1	2,058	-0.05%
2018/09/26	3	33.80	0	0.00	33.80	3	2,118	0.14%
2018/09/25	3	35.27	3	34.83	35.80	0	2,109	0.00%
2018/09/20	2	31.50	0	0.00	31.50	2	2,109	0.09%
2018/09/19	0	0.00	0.1	31.60	31.50	-0.1	2,120	-0.01%
2018/09/18	0	0.00	4	32.00	32.00	-4	2,142	-0.19%
2018/09/14	4	33.70	6	33.72	33.30	-2	2,186	-0.09%
2018/09/13	6	32.93	0	0.00	32.85	6	2,224	0.27%
2018/09/12	6	32.37	10	32.96	32.95	-4	2,240	-0.18%
2018/09/11	9	32.19	8	32.37	32.50	1	2,205	0.05%
2018/09/10	1	30.65	0	0.00	29.55	1	2,234	0.04%
2018/09/07	0	0.00	1	32.30	31.05	-1	2,245	-0.04%
2018/09/06	2	32.43	11	32.60	32.40	-9	2,349	-0.38%
2018/09/03	10	31.90	0	0.00	31.45	10	2,504	0.40%
2018/08/29	5	35.45	5	35.70	35.20	0	2,535	0.00%
2018/08/27	1	36.10	1	35.80	35.60	0	2,547	0.00%
2018/08/21	1	37.85	1	37.60	37.70	0	2,621	0.00%
2018/08/20	2	35.98	2	37.28	36.90	0	2,664	0.00%
2018/08/17	1	38.50	1	38.80	38.15	0	2,691	0.00%
2018/08/16	0	0.00	1	40.40	39.95	-1	2,768	-0.04%
2018/08/15	0	0.00	1	40.20	40.45	-1	2,889	-0.03%
2018/08/14	2	41.40	1	42.00	41.50	1	2,929	0.03%
2018/08/09	4	38.85	2	39.00	39.00	2	2,848	0.07%
2018/08/08	0	0.00	1	41.30	39.50	-1	2,826	-0.04%
2018/08/06	2	41.05	0	40.20	40.30	2	2,845	0.07%
2018/08/03	0	0.00	6	39.70	39.70	-6	2,856	-0.21%
2018/08/02	2	41.08	0	0.00	41.50	2	2,851	0.07%
2018/08/01	2	43.65	2	42.60	42.60	0	2,843	0.00%
2018/07/31	1	42.45	1	42.70	42.50	0	2,845	0.00%
2018/07/26	4	43.68	0	0.00	44.90	4	2,795	0.14%
2018/07/23	1	41.25	2	41.43	41.40	-1	2,740	-0.04%
2018/07/20	2	42.50	5	42.81	41.00	-3	2,710	-0.11%
2018/07/19	3	50.00	3	48.00	43.75	0	2,587	0.00%
2018/07/17	5	48.75	8	48.86	48.90	-3	2,433	-0.12%
2018/07/16	3	48.05	4	48.69	49.40	-1	2,402	-0.04%
2018/07/13	1	47.30	0	0.00	46.50	1	2,294	0.04%
2018/07/12	5	48.03	10	47.73	48.00	-5	2,256	-0.22%
2018/07/11	3	46.90	8	48.08	47.50	-5	2,217	-0.23%
2018/07/10	5	45.31	25	46.14	46.80	-20	2,156	-0.93%
2018/07/09	4	43.75	32	43.90	44.45	-28	2,114	-1.32%
2018/07/06	3	40.30	3	41.00	42.50	0	2,006	0.00%
2018/07/05	0	0.00	1	40.30	39.20	-1	1,921	-0.05%
2018/07/04	2	40.08	3	40.80	39.50	-1	1,895	-0.05%
2018/07/03	3	40.10	1	39.50	39.50	2	1,821	0.11%
2018/07/02	2	39.80	2	40.25	39.50	0	1,796	0.00%
2018/06/29	3	38.10	3	38.65	39.60	0	1,758	0.00%
2018/06/25	1	41.60	4	38.50	38.05	-3	1,657	-0.18%
2018/06/22	1	40.00	2	41.15	40.90	-1	1,625	-0.06%
2018/06/21	3	38.82	3	39.40	39.45	0	1,571	0.00%
2018/06/20	11	38.48	13	38.98	37.85	-2	1,550	-0.13%
2018/06/19	9	39.05	13	39.17	38.55	-4	1,538	-0.26%
2018/06/15	3	36.90	6	36.72	37.25	-3	1,492	-0.20%
2018/06/14	20	38.26	6	38.13	36.30	14	1,480	0.95%
2018/06/13	1	37.20	3.1	36.91	37.60	-2.1	1,382	-0.15%
2018/06/12	0	0.00	8	34.44	34.20	-8	1,493	-0.54%
2018/06/11	3	33.70	0.2	33.70	33.70	2.8	1,481	0.19%
2018/06/08	11	28.53	9	28.14	30.65	2	1,474	0.14%
2018/06/07	0	0.00	3	27.43	27.90	-3	1,442	-0.21%
2018/06/06	3	28.42	0	0.00	28.00	3	1,446	0.21%
2018/06/01	0	0.00	2	29.30	28.30	-2	1,614	-0.12%
2018/05/31	8	29.65	6	28.08	28.30	2	1,659	0.12%
2018/05/30	1	27.05	0	0.00	27.50	1	1,737	0.06%
2018/05/29	2	27.70	2	27.35	27.95	0	1,889	0.00%
2018/05/28	0	0.00	3	27.95	28.75	-3	1,898	-0.16%
2018/05/25	5	28.09	0	0.00	28.10	5	1,885	0.27%
2018/05/24	8	27.47	17	27.81	27.75	-9	1,829	-0.49%
2018/05/23	25	26.74	25	26.57	27.35	0	1,738	0.00%
2018/05/22	8	24.69	1	24.75	24.90	7	1,598	0.44%
2018/05/16	1	22.70	4	22.65	22.50	-3	1,527	-0.20%
2018/05/15	5	24.01	2	23.25	22.85	3	1,517	0.20%
2018/05/09	0	0.00	23	21.85	21.55	-23	1,440	-1.60%
2018/05/08	1	22.30	2	22.00	22.10	-1	1,434	-0.07%
2018/05/07	24	22.16	0	0.00	22.20	24	1,424	1.69%
2018/04/27	5	19.95	6	19.73	19.70	-1	1,411	-0.07%
2018/04/16	3	21.82	2	21.25	21.20	1	1,432	0.07%
2018/03/22	5	22.80	0	0.00	22.00	5	1,354	0.37%
2018/03/21	1	22.85	3	22.55	22.40	-2	1,333	-0.15%
2018/03/16	7	24.09	14	23.41	22.35	-7	1,265	-0.55%
2018/03/15	5	22.95	0	0.00	23.10	5	1,071	0.47%
2018/03/13	0	0.00	4	20.70	20.80	-4	992	-0.40%
2018/03/12	1	21.40	0	0.00	20.95	1	975	0.10%
2018/03/08	0	0.00	5	20.85	20.30	-5	922	-0.54%
2018/03/07	15	22.95	11	23.04	21.05	4	875	0.46%
2018/03/06	2	21.60	0	0.00	22.65	2	757	0.26%
2018/03/05	8	22.61	7	21.69	21.30	1	692	0.14%
2018/03/02	11	21.94	11	22.12	21.45	0	571	0.00%
2018/03/01	6	20.98	9	21.19	21.35	-3	404	-0.74%
2018/02/27	2	19.30	10	19.45	19.45	-8	351	-2.28%
2018/01/31	8	17.00	0	0.00	17.00	8	346	2.31%
2018/01/19	0	0.00	5	17.40	17.40	-5	390	-1.28%
2018/01/18	5	17.80	0	0.00	17.45	5	386	1.29%
2018/01/08	1	16.80	6	16.82	16.85	-5	329	-1.52%