佰研 (3205)-元富-大昌券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.10
漲跌
▼1.65
漲幅
-3.95%
成交量
182張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	43.50	0	0.00	43.65	2	136	1.47%
2024/04/02	2	41.80	0	0.00	41.60	2	240	0.83%
2024/03/26	10	41.00	0	0.00	41.10	10	286	3.50%
2024/03/13	10	43.00	0	0.00	42.10	10	288	3.46%
2024/03/08	1	43.00	0	0.00	42.85	1	292	0.34%
2024/03/07	5	44.50	0	0.00	44.00	5	294	1.70%
2024/03/06	1	45.00	0	0.00	45.10	1	302	0.33%
2024/03/05	0	45.50	0	0.00	45.05	0	303	0.00%
2024/02/23	2	45.93	0	0.00	45.90	2	337	0.59%
2024/02/21	0	47.85	0	0.00	47.00	0	338	0.00%
2024/02/20	5	46.50	0	0.00	46.65	5	342	1.46%
2024/02/05	1	45.00	0	0.00	44.90	1	351	0.28%
2024/01/25	2	45.10	0	0.00	44.65	2	498	0.40%
2024/01/02	5	50.50	0	0.00	50.00	5	555	0.90%
2023/12/29	0	0.00	1	51.90	52.20	-1	544	-0.18%
2023/12/28	2	51.90	7	51.90	51.60	-5	524	-0.95%
2023/12/27	5	47.65	0	0.00	49.75	5	467	1.07%
2023/12/26	0	0.00	1	47.10	48.15	-1	445	-0.22%
2023/12/20	1	45.90	0	0.00	44.90	1	426	0.23%
2023/12/11	0	0.00	1	46.50	46.35	-1	427	-0.23%
2023/11/20	0	0.00	1	47.90	47.60	-1	381	-0.26%
2023/11/17	1	48.85	0	0.00	48.35	1	393	0.25%
2023/11/10	5	50.20	2	50.38	49.05	3	397	0.76%
2023/11/09	0	0.00	4	49.10	49.70	-4	292	-1.37%
2023/11/07	0	0.00	2	45.88	45.90	-2	279	-0.71%
2023/10/26	0	0.00	1	42.40	42.10	-1	249	-0.40%
2023/10/24	1	43.00	0	0.00	42.80	1	295	0.34%
2023/10/23	0	0.00	1	43.35	42.20	-1	315	-0.32%
2023/10/17	1	44.50	0	0.00	43.95	1	503	0.20%
2023/08/24	0	0.00	1	45.10	45.00	-1	1,215	-0.08%
2023/08/23	2	46.20	1	46.60	46.10	1	1,217	0.08%
2023/08/15	2	43.90	2	44.60	44.60	0	1,442	0.00%
2023/08/14	1	45.00	0	0.00	43.45	1	1,441	0.07%
2023/08/07	1	50.00	1	50.10	50.10	0	1,427	0.00%
2023/07/31	2	52.00	2	53.30	51.20	0	1,436	0.00%
2023/07/28	2	53.70	2	52.90	52.90	0	1,444	0.00%
2023/07/27	1	55.90	1	55.00	55.10	0	1,440	0.00%
2023/07/26	4	53.88	4	55.10	54.50	0	1,423	0.00%
2023/07/25	3	54.13	3	55.17	54.50	0	1,407	0.00%
2023/07/24	3	54.23	3	53.20	53.30	0	1,390	0.00%
2023/07/21	4	54.70	4	55.25	55.50	0	1,373	0.00%
2023/07/20	36	57.25	40	55.45	56.30	-4	1,341	-0.30%
2023/07/19	3	55.10	10	55.70	56.10	-7	1,229	-0.57%
2023/07/18	10	53.30	0	0.00	51.00	10	1,159	0.86%
2023/07/17	4	55.05	20	55.60	55.40	-16	1,216	-1.31%
2023/07/13	0	0.00	1	47.20	47.00	-1	1,154	-0.09%
2023/07/12	0	0.00	0.1	48.10	47.70	-0.1	1,149	-0.01%
2023/07/11	1.1	47.90	0	0.00	47.25	1.1	1,149	0.10%
2023/07/07	0	0.00	1	49.45	49.25	-1	1,142	-0.09%
2023/07/03	10	51.50	0	0.00	51.20	10	1,111	0.90%
2023/06/29	1	54.50	1	55.60	54.20	0	1,075	0.00%
2023/06/28	13	51.27	2	52.45	53.00	11	991	1.11%
2023/06/27	11	49.80	11	50.80	51.00	0	868	0.00%
2023/06/14	0	0.00	2	46.65	46.80	-2	794	-0.25%
2023/06/09	2	47.90	0	0.00	47.50	2	790	0.25%
2023/06/06	10	47.90	0	0.00	47.10	10	792	1.26%
2023/06/02	0	0.00	1	48.30	48.50	-1	789	-0.13%
2023/06/01	2	50.55	2	50.20	49.15	0	779	0.00%
2023/05/31	0	0.00	4	47.45	47.45	-4	714	-0.56%
2023/05/26	1	49.80	1	50.50	49.00	0	705	0.00%
2023/05/24	2	51.45	2	51.30	49.80	0	666	0.00%
2023/05/23	10	48.00	31	48.75	50.10	-21	568	-3.70%
2023/05/10	0	44.05	0	0.00	44.30	0	508	0.00%
2023/05/04	4	46.50	0	0.00	47.35	4	573	0.70%
2023/04/27	1	42.35	0	0.00	42.00	1	547	0.18%
2023/04/21	0	44.65	0	0.00	44.70	0	534	0.00%
2023/04/20	11	46.38	11	47.12	45.80	0	519	0.00%
2023/04/13	0	42.45	0	0.00	41.80	0	403	0.00%
2023/03/09	10	43.00	0	0.00	43.70	10	699	1.43%
2023/03/07	0	0.00	1	42.45	42.40	-1	709	-0.14%
2023/03/06	0	0.00	3	43.85	43.85	-3	708	-0.42%
2023/02/21	0	0.00	1	46.00	46.05	-1	955	-0.10%
2023/02/16	0	0.00	1	46.70	46.70	-1	1,100	-0.09%
2023/02/15	0	0.00	1	45.45	45.20	-1	1,103	-0.09%
2023/02/10	1	48.05	2	48.10	46.50	-1	1,147	-0.09%
2023/02/06	6	46.92	3	46.47	46.10	3	1,303	0.23%
2023/02/03	2	46.40	1	45.05	45.05	1	1,282	0.08%
2023/02/02	3	44.53	0	0.00	47.05	3	1,257	0.24%
2023/01/31	0	41.10	0	0.00	40.90	0	1,220	0.00%
2023/01/12	0	0.00	2	39.30	38.35	-2	1,222	-0.16%
2023/01/05	2	40.50	0	0.00	38.45	2	1,258	0.16%
2023/01/04	0	0.00	1	40.25	40.10	-1	1,261	-0.08%
2022/12/20	1	42.75	0	0.00	42.00	1	1,375	0.07%
2022/12/07	1	51.40	1	50.30	49.05	0	1,397	0.00%
2022/12/06	0	0.00	2	52.00	50.20	-2	1,360	-0.15%
2022/12/05	1	50.60	0	0.00	49.55	1	1,309	0.08%
2022/12/02	2	48.55	0	0.00	47.50	2	1,304	0.15%
2022/11/30	11	46.98	3	47.05	46.95	8	1,386	0.58%
2022/11/29	2	46.90	0	0.00	46.45	2	1,414	0.14%
2022/11/24	2	48.85	2	48.00	48.00	0	1,669	0.00%
2022/11/22	4	49.15	4	49.40	47.90	0	1,738	0.00%
2022/11/21	1	47.80	1	48.00	47.80	0	1,709	0.00%
2022/11/17	0	0.00	6	50.00	47.85	-6	1,804	-0.33%
2022/11/16	6	46.50	0	0.00	46.85	6	1,851	0.32%
2022/11/15	2	48.45	8	47.66	47.20	-6	1,976	-0.30%
2022/11/14	8	46.29	6	46.85	46.00	2	2,052	0.10%
2022/11/08	0	0.00	1	44.10	42.10	-1	2,307	-0.04%
2022/11/07	0	0.00	1	42.65	42.30	-1	2,303	-0.04%
2022/11/04	5	43.40	5	42.15	43.40	0	2,306	0.00%
2022/11/03	8	44.96	1	45.95	43.05	7	2,300	0.30%
2022/10/14	1	38.60	1	39.30	38.80	0	3,495	0.00%
2022/10/06	0	0.00	1	46.00	45.60	-1	3,666	-0.03%
2022/10/03	1	47.50	1	45.25	45.10	0	3,724	0.00%
2022/09/30	1	44.50	1	46.55	46.55	0	3,745	0.00%
2022/09/29	1	46.60	0	0.00	46.40	1	3,751	0.03%
2022/09/28	2	47.08	2	46.18	44.50	0	3,755	0.00%
2022/09/26	0	0.00	1	48.55	47.65	-1	3,738	-0.03%
2022/09/22	1	57.00	0	0.00	57.20	1	3,770	0.03%
2022/09/15	0	0.00	1	60.00	60.00	-1	4,473	-0.02%
2022/09/13	0	0.00	11	63.05	62.50	-11	4,526	-0.24%
2022/09/12	2	64.45	1	64.30	64.30	1	4,526	0.02%
2022/09/08	2	64.55	1	63.80	64.20	1	4,493	0.02%
2022/09/07	2	65.45	2	63.75	63.60	0	4,458	0.00%
2022/09/06	5	65.04	4	64.68	65.90	1	4,421	0.02%
2022/09/05	2	67.20	3	67.33	67.00	-1	4,328	-0.02%
2022/09/02	2	70.60	2	67.35	66.70	0	4,293	0.00%
2022/09/01	27	75.77	15	73.28	69.60	12	4,232	0.28%
2022/08/31	0	0.00	1	76.80	76.80	-1	4,058	-0.02%
2022/08/30	2	68.45	1	69.00	69.90	1	3,995	0.03%
2022/08/29	1	69.40	1	67.50	67.40	0	3,942	0.00%
2022/08/26	10	69.34	13	68.15	67.00	-3	3,864	-0.08%
2022/08/24	3	65.80	4	64.98	66.70	-1	3,741	-0.03%
2022/08/23	9	66.91	10	64.49	64.30	-1	3,664	-0.03%
2022/08/22	8	70.05	6	68.47	67.20	2	3,564	0.06%
2022/08/19	11	69.68	10	70.29	66.40	1	3,419	0.03%
2022/08/18	22	70.55	22	69.61	67.10	0	3,278	0.00%
2022/08/16	3	58.63	3	60.80	60.80	0	3,002	0.00%
2022/08/11	1	52.40	3	52.63	53.60	-2	2,884	-0.07%
2022/08/10	1	52.30	2	52.60	52.60	-1	2,865	-0.03%
2022/08/09	2	54.50	0	0.00	52.60	2	2,842	0.07%
2022/08/05	0	0.00	1	52.00	54.00	-1	2,761	-0.04%
2022/08/04	1	54.80	2	53.00	52.00	-1	2,719	-0.04%
2022/08/03	3	56.80	3	56.43	56.30	0	2,655	0.00%
2022/08/02	8	56.24	5	57.06	55.50	3	2,474	0.12%
2022/08/01	0	0.00	10	52.32	52.50	-10	2,290	-0.44%
2022/07/29	0	0.00	1	55.60	55.10	-1	2,244	-0.04%
2022/07/28	2	54.80	5	55.52	55.90	-3	2,200	-0.14%
2022/07/27	8	56.69	4	54.80	54.90	4	2,104	0.19%
2022/07/26	25	54.09	17	54.28	55.40	8	1,788	0.45%
2022/07/25	3	48.27	3	48.77	50.40	0	1,555	0.00%
2022/07/22	0	0.00	16	46.28	45.90	-16	1,491	-1.07%
2022/07/21	3	46.37	22	46.25	46.00	-19	1,470	-1.29%
2022/07/20	15	47.23	3	49.77	46.00	12	1,411	0.85%
2022/07/15	4	51.15	0	0.00	49.20	4	1,308	0.31%
2022/07/14	5	49.50	3	49.00	50.00	2	1,239	0.16%
2022/07/13	3	44.20	0	0.00	46.85	3	1,204	0.25%
2022/07/12	5	42.40	0	0.00	42.60	5	1,184	0.42%
2022/07/07	5	36.10	0	0.00	41.50	5	1,092	0.46%
2022/07/06	6	37.84	0	0.00	37.75	6	1,071	0.56%
2022/07/05	1	36.80	0	0.00	38.60	1	1,047	0.10%
2022/07/04	0	0.00	2	34.10	35.10	-2	1,027	-0.19%
2022/06/30	1	42.30	0	0.00	40.00	1	978	0.10%
2022/06/29	0	0.00	1	38.00	38.50	-1	942	-0.11%
2022/06/28	6	38.74	8	38.93	39.00	-2	913	-0.22%
2022/06/27	2	34.50	3	34.77	35.90	-1	646	-0.15%
2022/06/24	7	31.55	17	31.11	32.65	-10	491	-2.04%
2022/06/23	16	29.43	5	29.46	29.70	11	265	4.15%
2022/04/19	0	25.33	0	0.00	24.55	0	65	0.00%
2022/04/18	2	24.80	2	25.50	25.50	0	62	0.00%
2022/04/07	0	24.20	0	0.00	22.70	0	67	0.00%
2022/02/11	1	25.15	1	25.55	25.85	0	151	0.00%
2022/02/10	0	0.00	1	25.40	25.40	-1	150	-0.66%
2021/12/28	1	28.10	1	28.10	26.65	0	136	0.00%
2021/12/27	3	28.67	2	28.75	28.80	1	120	0.83%
2021/11/23	0	0.00	0	26.50	26.60	0	68	-0.06%
2021/10/27	0	0.00	1	27.00	27.70	-1	68	-1.45%
2021/10/21	0	0.00	30	25.10	25.05	-30	56	-53.33%
2021/09/28	0	0.00	0	26.00	25.50	0	76	-0.01%
2021/09/23	1	26.00	0	0.00	26.05	1	74	1.35%
2021/08/06	1	27.10	0	0.00	27.05	1	89	1.12%
2021/05/12	30	28.10	0	0.00	27.55	30	51	58.40%
2021/04/22	0	30.80	0.1	29.50	29.90	-0.1	44	-0.23%
2021/04/20	0	30.00	0	0.00	30.20	0	43	0.00%
2021/04/08	0	33.50	0	0.00	31.15	0	39	0.02%
2021/02/05	0	0.00	3	30.00	30.05	-3	65	-4.61%
2021/01/04	0	0.00	2	33.90	33.80	-2	66	-2.99%
2020/11/20	0	0.00	2	38.18	37.00	-2	55	-3.57%
2020/11/19	2	37.35	0	0.00	37.45	2	49	4.07%
2020/09/16	1	37.80	0	0.00	37.80	1	155	0.64%
2020/08/25	2	38.90	0	0.00	39.00	2	198	1.01%
2020/07/14	1	45.70	1	43.10	43.10	0	285	0.00%
2020/07/13	0	0.00	2	46.63	45.00	-2	287	-0.70%
2020/07/10	6	51.88	4	49.09	49.00	2	280	0.71%
2020/07/09	0	0.00	1	44.30	47.85	-1	243	-0.41%
2020/06/29	1	42.50	0	0.00	42.90	1	237	0.42%
2020/06/22	0	0.00	1	44.30	44.30	-1	234	-0.43%
2020/06/18	0	0.00	6	45.00	44.75	-6	231	-2.59%
2020/06/17	0	0.00	1	44.40	43.80	-1	224	-0.44%
2020/06/02	1	42.50	0	0.00	41.40	1	235	0.42%
2020/05/28	0	0.00	3	43.57	43.40	-3	233	-1.29%
2020/05/22	0	0.00	1	42.85	42.35	-1	212	-0.47%
2020/05/19	1	40.80	0	0.00	40.65	1	203	0.49%
2020/05/14	2	42.50	1	41.55	41.55	1	200	0.50%
2020/05/13	2	43.10	0	0.00	43.15	2	199	1.00%
2020/05/08	0	0.00	2	42.50	42.55	-2	198	-1.01%
2020/05/07	0	0.00	1	43.45	43.00	-1	194	-0.51%
2020/05/06	4	45.58	10	44.60	42.95	-6	191	-3.13%
2020/05/05	2	41.58	0	0.00	42.05	2	169	1.18%
2020/05/04	0	0.00	1	38.20	38.25	-1	170	-0.59%
2020/04/21	1	37.35	1	35.80	35.80	0	172	0.00%
2020/04/16	2	38.00	0	0.00	37.30	2	167	1.19%
2020/04/14	1	36.75	2	37.23	36.30	-1	158	-0.63%
2020/04/13	3	36.73	2	35.93	36.75	1	153	0.65%
2020/04/08	1	32.35	0	0.00	32.05	1	141	0.71%
2020/04/06	2	30.20	2	30.45	31.10	0	137	0.00%
2020/03/31	0	0.00	1	30.05	30.05	-1	137	-0.73%
2020/03/30	5	29.00	0	0.00	29.75	5	137	3.64%
2020/03/20	1	28.45	0	0.00	28.60	1	135	0.74%
2020/03/17	1	30.25	4	30.00	29.80	-3	134	-2.23%
2020/03/05	1	42.25	0	0.00	42.00	1	177	0.56%
2020/02/14	0	0.00	1	46.00	45.05	-1	196	-0.51%
2020/02/13	4	46.23	3	46.12	44.90	1	196	0.51%
2020/02/07	1	42.70	0	0.00	42.65	1	199	0.50%
2020/02/06	1	44.20	1	43.70	44.00	0	200	0.00%
2020/02/05	2	45.25	1	45.50	44.60	1	200	0.50%
2019/12/06	1	53.70	0	0.00	53.40	1	201	0.50%
2019/12/05	0	0.00	1	54.50	54.50	-1	198	-0.50%
2019/12/04	2	56.15	2	56.55	55.60	0	195	0.00%
2019/12/03	3	57.03	2	57.50	56.00	1	187	0.53%
2019/12/02	1	54.70	0	0.00	53.60	1	157	0.63%
2019/11/29	0	0.00	5	56.10	56.10	-5	157	-3.18%
2019/11/25	0	0.00	1	50.70	50.20	-1	153	-0.65%
2019/11/22	1	50.60	0	0.00	50.60	1	154	0.65%
2019/11/13	0	0.00	8	50.24	50.20	-8	159	-5.02%
2019/11/12	1	50.10	0	0.00	50.10	1	161	0.62%
2019/11/11	1	51.50	1	50.40	50.00	0	162	0.00%
2019/11/08	0	0.00	8	52.46	52.40	-8	163	-4.91%
2019/11/07	1	53.70	0	0.00	53.00	1	163	0.61%
2019/11/05	1	52.30	1	52.40	52.40	0	162	0.00%
2019/10/30	2	53.60	1	53.40	53.40	1	180	0.56%
2019/10/24	1	52.40	0	0.00	52.30	1	217	0.46%
2019/10/16	0	0.00	1	53.90	53.20	-1	403	-0.25%
2019/10/15	2	55.50	1	55.30	54.00	1	449	0.22%
2019/09/26	3	55.40	1	55.90	55.50	2	538	0.37%
2019/09/19	1	55.50	1	56.10	55.60	0	537	0.00%
2019/09/16	0	0.00	2	56.75	56.40	-2	532	-0.38%
2019/09/10	0	0.00	1	56.80	56.40	-1	530	-0.19%
2019/09/05	0	0.00	2	56.80	56.80	-2	523	-0.38%
2019/09/03	3	57.77	1	59.00	57.30	2	519	0.38%
2019/08/29	3	55.67	0	0.00	55.30	3	501	0.60%
2019/08/27	1	53.60	0	0.00	54.00	1	490	0.20%
2019/08/26	3	52.60	3	52.60	52.60	0	489	0.00%
2019/08/20	3	54.70	0	0.00	54.50	3	484	0.62%
2019/08/05	0	0.00	1	54.80	53.40	-1	461	-0.22%
2019/08/01	1	55.70	1	56.40	55.20	0	450	0.00%
2019/07/31	1	56.60	0	0.00	57.30	1	448	0.22%
2019/07/30	1	56.10	1	56.60	56.80	0	443	0.00%
2019/07/29	3	60.57	19	59.34	58.50	-16	429	-3.72%
2019/07/26	6	62.20	0	0.00	62.30	6	413	1.45%
2019/07/25	0	0.00	1	63.50	62.90	-1	412	-0.24%
2019/07/24	2	63.05	4	62.90	63.40	-2	398	-0.50%
2019/07/23	5	64.72	4	63.38	62.20	1	378	0.26%
2019/07/22	8	61.83	0	0.00	63.40	8	336	2.38%
2019/07/19	12	63.06	7	62.59	63.00	5	318	1.57%
2019/07/18	8	62.59	24	62.94	64.00	-16	286	-5.59%
2019/07/17	8	57.95	8	57.89	58.80	0	226	0.00%
2019/07/16	6	56.32	3	56.50	56.80	3	182	1.64%
2019/07/15	4	52.35	0	0.00	51.90	4	154	2.59%
2019/07/11	1	53.20	1	53.50	53.40	0	157	0.00%
2019/07/10	1	53.80	1	53.50	53.40	0	156	0.00%
2019/07/09	6	52.57	8	53.48	54.70	-2	183	-1.09%
2019/07/08	1	50.70	0	0.00	49.80	1	164	0.61%
2019/07/04	2	48.35	0	0.00	48.60	2	169	1.18%
2019/07/02	0	0.00	3	47.87	48.75	-3	170	-1.76%
2019/06/21	0	0.00	1	48.90	48.30	-1	171	-0.58%
2019/06/20	0	0.00	1	48.30	48.25	-1	171	-0.58%
2019/06/17	1	47.00	0	0.00	46.90	1	174	0.57%
2019/06/10	0	0.00	2	48.00	47.10	-2	181	-1.10%
2019/05/22	1	48.10	1	47.90	47.90	0	200	0.00%
2019/05/14	2	46.00	2	46.70	47.30	0	301	0.00%
2019/05/10	1	49.50	0	0.00	48.70	1	300	0.33%
2019/05/09	2	50.05	0	0.00	49.20	2	299	0.67%
2019/04/23	1	52.50	0	0.00	52.00	1	294	0.34%
2019/04/18	0	0.00	2	52.60	53.00	-2	295	-0.68%
2019/04/17	2	56.50	1	56.80	55.30	1	302	0.33%
2019/04/16	3	55.90	0	0.00	55.20	3	319	0.94%
2019/04/15	2	58.55	2	58.15	57.70	0	316	0.00%
2019/04/12	0	0.00	1	55.80	55.70	-1	281	-0.36%
2019/03/28	2	49.30	2	49.25	49.25	0	246	0.00%
2019/03/25	3	48.70	1	49.00	49.30	2	246	0.81%
2019/03/22	0	50.00	0	0.00	50.10	0	247	0.00%
2019/03/21	0	51.20	0	0.00	51.20	0	244	0.00%
2019/03/20	1	51.20	0	0.00	51.10	1	244	0.41%
2019/03/18	2	51.00	0	0.00	50.60	2	243	0.82%
2019/03/15	2	52.10	1	51.90	51.90	1	242	0.41%
2019/03/08	1	51.60	1	52.50	52.50	0	259	0.00%
2019/03/04	0	0.00	1	52.00	52.10	-1	260	-0.38%
2019/02/26	2	52.30	2	51.80	51.80	0	259	0.00%
2019/02/20	1	54.90	1	54.30	54.30	0	251	0.00%
2019/02/19	4	59.48	5.1	58.08	54.50	-1.1	245	-0.45%
2019/02/15	6	52.90	0	0.00	51.20	6	171	3.51%
2019/02/12	0	0.00	1	49.30	49.70	-1	154	-0.65%
2019/02/11	1	48.25	0	0.00	48.50	1	153	0.65%
2019/01/29	1	49.00	0	0.00	48.20	1	152	0.66%
2019/01/28	0	0.00	1	49.40	49.40	-1	151	-0.66%
2019/01/25	1	50.40	0	0.00	49.35	1	152	0.65%
2019/01/24	0	0.00	1	50.30	50.00	-1	153	-0.65%
2019/01/18	1	49.30	0	0.00	49.00	1	154	0.65%
2019/01/17	0	0.00	5	48.60	48.60	-5	155	-3.21%
2019/01/10	5	52.00	2	52.45	52.10	3	151	1.99%
2019/01/09	0	0.00	1	52.60	52.40	-1	149	-0.67%
2019/01/08	1	53.40	1	52.80	53.00	0	141	0.00%
2019/01/04	1	49.10	1	48.65	48.30	0	120	0.00%
2019/01/02	0	0.00	1	46.20	46.10	-1	120	-0.83%
2018/12/21	1	46.50	1	47.50	47.70	0	130	0.00%
2018/12/14	0	0.00	2	48.50	48.50	-2	155	-1.28%
2018/12/10	1	49.95	0	0.00	48.10	1	177	0.56%
2018/12/06	1	51.80	1	48.15	48.15	0	180	0.00%
2018/12/05	2	51.60	0	0.00	51.20	2	180	1.11%
2018/11/30	1	47.60	0	0.00	47.60	1	170	0.59%
2018/11/23	0	0.00	1	42.15	41.00	-1	170	-0.59%
2018/11/22	2	42.55	2	42.53	42.20	0	172	0.00%
2018/11/21	0	0.00	1	41.40	41.70	-1	170	-0.59%
2018/11/19	1	41.80	1	41.30	41.85	0	172	0.00%
2018/11/16	1	40.95	0	0.00	40.90	1	174	0.57%
2018/11/09	1	40.60	0	0.00	39.55	1	181	0.55%
2018/11/08	1	39.60	1	39.80	39.80	0	181	0.00%
2018/11/02	1	39.50	16	39.64	39.40	-15	188	-7.96%
2018/11/01	2	38.60	2	39.50	39.80	0	187	0.00%
2018/10/26	0	0.00	1	39.85	38.80	-1	202	-0.49%
2018/10/25	1	40.20	1	40.70	40.50	0	201	0.00%
2018/10/24	1	41.65	2	41.95	42.05	-1	201	-0.50%
2018/10/23	1	42.90	1	41.50	41.50	0	201	0.00%
2018/10/16	1	43.70	1	44.25	43.55	0	205	0.00%
2018/10/15	2	41.95	1	42.00	42.40	1	203	0.49%
2018/10/12	1	38.60	7	41.13	41.65	-6	204	-2.93%
2018/10/11	0	0.00	9	42.80	42.75	-9	203	-4.42%
2018/10/09	2	49.00	2	47.50	47.50	0	202	0.00%
2018/10/08	7	50.26	0	0.00	49.50	7	215	3.25%
2018/10/05	1	51.00	1	50.00	50.10	0	229	0.00%
2018/10/03	1	53.20	1	51.60	51.60	0	232	0.00%
2018/10/02	1	53.80	2	52.60	52.60	-1	233	-0.43%
2018/09/21	0	0.00	1	52.30	53.00	-1	239	-0.42%
2018/09/20	1	57.30	0	0.00	53.60	1	238	0.42%
2018/09/17	4	54.58	3	54.63	53.80	1	227	0.44%
2018/09/14	1	55.10	0	0.00	56.10	1	221	0.45%
2018/09/13	1	50.80	1	50.70	51.00	0	234	0.00%
2018/09/11	2	47.65	1	49.10	48.40	1	238	0.42%
2018/09/10	1	48.40	2	47.50	46.60	-1	238	-0.42%
2018/09/06	1	53.60	0	0.00	53.00	1	247	0.40%
2018/08/20	0	0.00	2	55.25	55.10	-2	365	-0.55%
2018/08/09	1	62.80	0	0.00	61.50	1	385	0.26%
2018/08/06	6	63.63	1	64.60	63.40	5	409	1.22%
2018/08/03	2	62.55	2	63.45	63.60	0	408	0.00%
2018/07/31	1	60.90	1	60.50	60.50	0	414	0.00%
2018/07/26	1	61.10	2	62.10	61.10	-1	447	-0.22%
2018/07/24	1	61.10	2	60.65	60.90	-1	454	-0.22%
2018/07/18	1	64.20	0	0.00	62.50	1	503	0.20%
2018/07/17	0	0.00	4	64.85	63.70	-4	516	-0.77%
2018/07/16	11	67.60	18	67.08	65.50	-7	528	-1.32%
2018/07/13	15	65.63	5	63.82	66.20	10	542	1.84%
2018/07/12	4	62.00	3	61.63	61.80	1	534	0.19%
2018/07/11	2	59.65	1	60.90	59.10	1	539	0.19%
2018/07/05	0	0.00	1	58.10	58.60	-1	612	-0.16%
2018/07/03	1	63.40	0	0.00	62.20	1	691	0.14%
2018/07/02	1	63.90	1	65.50	63.60	0	739	0.00%
2018/06/26	1	64.90	1	64.70	65.00	0	926	0.00%
2018/06/25	0	0.00	2	67.65	66.60	-2	982	-0.20%
2018/06/22	4	69.73	2	69.30	66.50	2	1,023	0.20%
2018/06/20	2	66.25	2	64.25	64.00	0	1,015	0.00%
2018/06/19	0	0.00	1	67.30	66.40	-1	1,013	-0.10%
2018/06/14	0	0.00	5	68.00	67.00	-5	1,010	-0.49%
2018/06/13	33	70.79	23	70.86	69.00	10	1,012	0.99%
2018/06/12	10	64.89	6	65.48	66.70	4	949	0.42%
2018/06/11	1	60.50	6	60.80	60.70	-5	930	-0.54%
2018/06/07	2	62.40	2	63.10	62.70	0	932	0.00%
2018/06/06	0	0.00	1	62.20	61.90	-1	930	-0.11%
2018/06/05	1	62.30	1	61.90	61.90	0	934	0.00%
2018/06/04	1	62.10	1	62.80	62.10	0	944	0.00%
2018/06/01	1	62.90	2	62.50	61.50	-1	952	-0.10%
2018/05/31	1	58.20	0	0.00	61.10	1	942	0.11%
2018/05/30	1	58.80	1	58.70	58.10	0	934	0.00%
2018/05/28	1	62.00	0	0.00	61.30	1	927	0.11%
2018/05/25	1	62.70	0	0.00	62.50	1	924	0.11%
2018/05/24	1	63.80	1	65.30	63.50	0	924	0.00%
2018/05/23	1	64.10	0	0.00	63.70	1	926	0.11%
2018/05/18	0	0.00	1	64.80	64.50	-1	922	-0.11%
2018/05/17	2	65.70	2	65.15	64.10	0	925	0.00%
2018/05/16	2	66.40	1	66.00	65.10	1	926	0.11%
2018/05/15	5	64.00	1	63.80	65.00	4	919	0.44%
2018/05/09	3	66.20	1	64.90	64.70	2	901	0.22%
2018/05/04	0	0.00	1	66.40	66.40	-1	890	-0.11%
2018/05/03	2	66.35	2	67.45	67.70	0	883	0.00%
2018/05/02	0	0.00	1	65.60	65.00	-1	862	-0.12%
2018/04/30	2	65.25	2	65.45	65.10	0	859	0.00%
2018/04/26	1	67.60	2	71.00	66.10	-1	846	-0.12%
2018/04/23	1	70.30	1	71.50	71.60	0	816	0.00%
2018/04/20	1	73.10	0	0.00	70.30	1	813	0.12%
2018/04/19	0	0.00	1	69.90	72.70	-1	804	-0.12%
2018/04/18	4	67.75	0	0.00	68.50	4	779	0.51%
2018/04/17	2	70.95	2	68.55	68.00	0	780	0.00%
2018/04/16	1	70.70	1	72.40	70.20	0	779	0.00%
2018/04/12	0	0.00	1	73.70	73.70	-1	759	-0.13%
2018/04/11	6	74.30	0	0.00	76.10	6	750	0.80%
2018/04/10	6	81.15	2	81.70	75.30	4	731	0.55%
2018/04/09	1	85.50	3	86.33	83.60	-2	716	-0.28%
2018/04/03	5	83.74	14	81.98	84.70	-9	684	-1.32%
2018/04/02	9	85.47	14	82.74	82.50	-5	650	-0.77%
2018/03/31	7	77.11	2	79.00	79.00	5	574	0.87%
2018/03/30	7	73.63	6	73.78	71.90	1	554	0.18%
2018/03/29	10	79.38	13	76.65	75.30	-3	541	-0.55%
2018/03/28	8	71.24	11	68.56	73.20	-3	522	-0.57%
2018/03/27	23	68.24	17	67.19	66.60	6	507	1.18%
2018/03/26	2	62.50	1	61.80	62.80	1	478	0.21%
2018/03/20	1	58.50	1	58.30	58.30	0	486	0.00%
2018/03/19	1	59.40	0	0.00	59.30	1	506	0.20%
2018/03/13	0	0.00	1	57.20	57.40	-1	532	-0.19%
2018/03/09	1	57.50	0	0.00	57.10	1	542	0.18%
2018/03/08	1	56.50	1	57.90	58.70	0	543	0.00%
2018/03/07	4	54.78	5	55.94	55.50	-1	539	-0.19%
2018/03/05	1	53.60	1	52.40	52.40	0	537	0.00%
2018/02/23	0	0.00	1	54.50	54.30	-1	545	-0.18%
2018/02/21	2	49.50	0	0.00	49.30	2	537	0.37%
2018/02/12	1	47.50	0	0.00	48.00	1	546	0.18%
2018/02/09	1	47.00	1	47.55	47.40	0	544	0.00%
2018/02/06	2	57.40	0	0.00	53.80	2	545	0.37%
2018/02/05	1	59.50	0	0.00	59.70	1	542	0.18%
2018/02/02	0	0.00	2	62.10	61.50	-2	543	-0.37%
2018/01/31	2	63.10	2	62.60	62.80	0	559	0.00%
2018/01/26	1	64.80	1	65.00	65.00	0	559	0.00%
2018/01/24	2	65.30	0	0.00	65.30	2	565	0.35%
2018/01/17	0	0.00	1	67.30	67.10	-1	563	-0.18%
2018/01/16	0	0.00	5	68.68	68.70	-5	570	-0.88%
2018/01/15	1	66.50	0	0.00	65.90	1	561	0.18%
2018/01/12	2	65.30	1	65.10	65.00	1	560	0.18%
2018/01/11	2	66.90	3	65.17	65.00	-1	557	-0.18%
2018/01/10	2	68.00	2	69.60	67.70	0	552	0.00%
2018/01/09	0	0.00	2	68.20	67.90	-2	546	-0.37%
2018/01/05	2	69.95	0	0.00	69.50	2	534	0.37%
2018/01/04	1	70.00	0	0.00	70.10	1	530	0.19%
2018/01/03	2	72.20	1	70.80	70.80	1	520	0.19%
2018/01/02	1	73.90	2	72.00	71.90	-1	503	-0.20%